Transaction in Own Shares

Sage Group PLC (The)

12 December 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 12 December 2025

Number of ordinary shares purchased: 207,026

Highest price paid per share: 1,072.0000 Lowest price paid per share: 1,068.5000 Volume weighted average price paid per share: 1,070.1650

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 15:28:19 1,188 1,069.0000 XLON 07003070000195933-E0PX7FH28aTm 15:29:09 564 1,070.0000 XLON 05003050000196800-E0PX7FH28c7U 15:29:09 490 1,070.0000 XLON 05003050000196800-E0PX7FH28c7W 15:29:09 934 1,070.0000 XLON 07003070000196689-E0PX7FH28c6q 15:30:11 126 1,071.5000 XLON 07003070000197988-E0PX7FH28dnq 15:30:19 934 1,071.5000 XLON 05003050000197980-E0PX7FH28eH3 15:30:19 1,108 1,071.5000 XLON 07003070000198008-E0PX7FH28eGz 15:30:20 852 1,071.5000 XLON 07003070000198150-E0PX7FH28eJL 15:30:49 803 1,071.5000 XLON 05003050000198123-E0PX7FH28fFW 15:30:49 50 1,071.5000 XLON 05003050000198123-E0PX7FH28fFY 15:30:49 853 1,071.5000 XLON 07003070000198176-E0PX7FH28fFc 15:31:12 422 1,071.5000 XLON 07003070000198581-E0PX7FH28g0k 15:47:09 428 1,072.0000 XLON 05003050000210374-E0PX7FH292S3 15:47:09 340 1,072.0000 XLON 05003050000210374-E0PX7FH292S5 15:47:09 563 1,072.0000 XLON 07003070000210397-E0PX7FH292S7 15:51:03 336 1,071.0000 XLON 07003070000211911-E0PX7FH296aF 15:51:03 149 1,071.0000 XLON 05003050000212815-E0PX7FH296aH 15:51:03 159 1,071.0000 XLON 05003050000212815-E0PX7FH296aJ 15:51:03 504 1,071.5000 XLON 05003050000211732-E0PX7FH296Xc 15:51:03 504 1,072.0000 XLON 07003070000211910-E0PX7FH296Wj 15:52:00 187 1,070.5000 XLON 05003050000214620-E0PX7FH297wm 15:52:00 67 1,070.5000 XLON 05003050000214620-E0PX7FH297wo 15:52:00 225 1,070.5000 XLON 05003050000214620-E0PX7FH297wq 15:54:32 295 1,070.5000 XLON 07003070000215657-E0PX7FH29ANa 15:54:32 473 1,070.5000 XLON 07003070000215657-E0PX7FH29ANc 15:54:33 286 1,070.5000 XLON 05003050000216332-E0PX7FH29AOQ 15:55:15 19 1,070.0000 XLON 07003070000214041-E0PX7FH29BNd 15:55:15 503 1,070.0000 XLON 07003070000214041-E0PX7FH29BNi 15:56:12 780 1,070.0000 XLON 07003070000217582-E0PX7FH29CdI 15:56:12 300 1,070.0000 XLON 07003070000217582-E0PX7FH29CdK 15:56:12 166 1,070.0000 XLON 07003070000217582-E0PX7FH29CdM 15:56:12 292 1,070.0000 XLON 07003070000217582-E0PX7FH29CdO 15:56:12 706 1,070.0000 XLON 07003070000217582-E0PX7FH29CdQ 15:56:12 365 1,070.0000 XLON 07003070000217582-E0PX7FH29CdS 15:56:12 530 1,070.0000 XLON 07003070000217582-E0PX7FH29CdU 15:56:59 265 1,070.0000 XLON 05003050000218111-E0PX7FH29Dg4 15:56:59 172 1,070.0000 XLON 05003050000218111-E0PX7FH29Dg6 15:57:18 265 1,070.0000 XLON 07003070000218270-E0PX7FH29E1U 15:57:18 15 1,070.0000 XLON 07003070000218270-E0PX7FH29E1W 15:58:03 1,323 1,070.0000 XLON 05003050000218304-E0PX7FH29F0R 15:58:25 858 1,070.0000 XLON 05003050000218885-E0PX7FH29GsT 15:58:25 622 1,070.0000 XLON 05003050000218885-E0PX7FH29GsR 15:58:39 359 1,070.0000 XLON 07003070000219514-E0PX7FH29Ha6 15:58:58 25 1,070.0000 XLON 07003070000220271-E0PX7FH29IaC 15:58:58 917 1,070.0000 XLON 07003070000219514-E0PX7FH29IRS 16:00:07 18 1,070.5000 XLON 05003050000221744-E0PX7FH29MDj 16:00:07 205 1,070.5000 XLON 05003050000221744-E0PX7FH29MDl 16:00:07 350 1,070.5000 XLON 05003050000221744-E0PX7FH29MDn 16:00:07 131 1,070.5000 XLON 05003050000220969-E0PX7FH29MC2 16:00:07 1,396 1,070.5000 XLON 05003050000220969-E0PX7FH29MC4 16:00:09 1,498 1,070.0000 XLON 05003050000220327-E0PX7FH29MIb 16:00:09 350 1,070.5000 XLON 05003050000221790-E0PX7FH29MI1 16:00:09 1,772 1,070.5000 XLON 07003070000221757-E0PX7FH29MH5 16:00:10 706 1,070.0000 XLON 05003050000221838-E0PX7FH29MMp 16:00:10 886 1,070.0000 XLON 05003050000221838-E0PX7FH29MMr 16:00:34 350 1,070.5000 XLON 05003050000222403-E0PX7FH29NZS 16:00:34 308 1,070.5000 XLON 05003050000222403-E0PX7FH29NZU 16:00:34 224 1,070.5000 XLON 05003050000222403-E0PX7FH29NZW 16:00:34 1,386 1,070.5000 XLON 05003050000222132-E0PX7FH29NVM 16:00:34 200 1,070.5000 XLON 05003050000222132-E0PX7FH29NVO 16:00:35 307 1,070.5000 XLON 07003070000222424-E0PX7FH29NbP 16:00:35 350 1,070.5000 XLON 07003070000222424-E0PX7FH29NbR 16:00:46 2,070 1,070.5000 XLON 05003050000222435-E0PX7FH29NyM 16:01:30 422 1,071.0000 XLON 07003070000223612-E0PX7FH29PWu 16:01:33 14 1,071.0000 XLON 07003070000223626-E0PX7FH29Pdd 16:01:36 1,326 1,071.0000 XLON 07003070000223626-E0PX7FH29PiA 16:01:50 350 1,071.0000 XLON 05003050000223916-E0PX7FH29Q27 16:01:50 213 1,071.0000 XLON 05003050000223916-E0PX7FH29Q29 16:01:50 655 1,071.0000 XLON 07003070000223690-E0PX7FH29Q1D 16:01:50 574 1,071.0000 XLON 07003070000223690-E0PX7FH29Q1F 16:01:51 350 1,071.0000 XLON 07003070000223887-E0PX7FH29Q3F 16:01:51 216 1,071.0000 XLON 07003070000223887-E0PX7FH29Q3H 16:01:52 292 1,071.0000 XLON 07003070000223901-E0PX7FH29Q4n 16:01:52 330 1,071.0000 XLON 07003070000223901-E0PX7FH29Q4p 16:01:52 219 1,071.0000 XLON 07003070000223901-E0PX7FH29Q4r 16:01:53 279 1,071.0000 XLON 07003070000223941-E0PX7FH29Q8Q 16:01:53 223 1,071.0000 XLON 07003070000223941-E0PX7FH29Q8S 16:01:54 1,487 1,071.0000 XLON 07003070000223967-E0PX7FH29QBi 16:01:55 706 1,071.0000 XLON 07003070000224012-E0PX7FH29QKk 16:01:55 233 1,071.0000 XLON 07003070000224012-E0PX7FH29QKm 16:01:55 247 1,071.0000 XLON 07003070000224012-E0PX7FH29QKo 16:01:56 1,486 1,071.0000 XLON 05003050000224080-E0PX7FH29QOM 16:01:57 706 1,071.0000 XLON 07003070000224080-E0PX7FH29QQe 16:01:58 287 1,071.0000 XLON 05003050000224122-E0PX7FH29QSF 16:01:59 1,143 1,071.0000 XLON 05003050000224146-E0PX7FH29QUC 16:02:00 706 1,071.0000 XLON 05003050000224173-E0PX7FH29QXu 16:02:00 245 1,071.0000 XLON 05003050000224173-E0PX7FH29QXw 16:02:00 287 1,071.0000 XLON 05003050000224173-E0PX7FH29QXy 16:02:00 518 1,071.0000 XLON 05003050000224173-E0PX7FH29QY0 16:02:01 1,143 1,071.0000 XLON 05003050000224201-E0PX7FH29QaV 16:02:02 706 1,071.0000 XLON 07003070000224194-E0PX7FH29QbP 16:02:02 252 1,071.0000 XLON 07003070000224194-E0PX7FH29QbR 16:02:02 154 1,071.0000 XLON 07003070000224194-E0PX7FH29QbT 16:02:02 154 1,071.0000 XLON 07003070000224194-E0PX7FH29QbV 16:02:04 13 1,071.0000 XLON 05003050000224264-E0PX7FH29Qf6 16:02:04 251 1,071.0000 XLON 05003050000224264-E0PX7FH29Qf8 16:02:06 2,204 1,070.5000 XLON 05003050000222645-E0PX7FH29QhW 16:04:11 5 1,070.5000 XLON 07003070000226632-E0PX7FH29Tnf 16:04:11 932 1,070.5000 XLON 05003050000224703-E0PX7FH29TmO 16:04:11 547 1,070.5000 XLON 05003050000224703-E0PX7FH29TmK 16:04:32 617 1,070.5000 XLON 07003070000226649-E0PX7FH29UCk 16:04:32 236 1,070.5000 XLON 07003070000226649-E0PX7FH29UCn 16:04:32 767 1,070.5000 XLON 07003070000226649-E0PX7FH29UCX 16:04:35 392 1,070.5000 XLON 05003050000226966-E0PX7FH29UGj 16:04:44 734 1,070.5000 XLON 05003050000226966-E0PX7FH29UZY 16:04:44 430 1,070.5000 XLON 05003050000227029-E0PX7FH29UZa 16:05:04 1,581 1,070.5000 XLON 07003070000227125-E0PX7FH29VGn 16:05:05 706 1,070.5000 XLON 07003070000227495-E0PX7FH29VLp 16:05:05 350 1,070.5000 XLON 07003070000227495-E0PX7FH29VLr 16:05:05 364 1,070.5000 XLON 07003070000227495-E0PX7FH29VLt 16:05:06 350 1,070.5000 XLON 05003050000227544-E0PX7FH29VPL 16:05:06 706 1,070.5000 XLON 05003050000227544-E0PX7FH29VPN 16:05:06 178 1,070.5000 XLON 05003050000227544-E0PX7FH29VPP 16:05:06 364 1,070.5000 XLON 05003050000227544-E0PX7FH29VPR 16:05:06 15 1,070.5000 XLON 05003050000227544-E0PX7FH29VPT 16:05:08 116 1,070.5000 XLON 05003050000227560-E0PX7FH29VTv 16:05:08 1,374 1,070.5000 XLON 05003050000227560-E0PX7FH29VTl 16:05:08 98 1,070.5000 XLON 05003050000227560-E0PX7FH29VTM 16:05:09 1,289 1,070.5000 XLON 05003050000227579-E0PX7FH29VWu 16:05:09 299 1,070.5000 XLON 05003050000227579-E0PX7FH29VWw 16:05:09 309 1,070.5000 XLON 07003070000227544-E0PX7FH29VVx 16:05:09 1,052 1,070.5000 XLON 07003070000227544-E0PX7FH29VVz 16:05:10 508 1,070.5000 XLON 05003050000227598-E0PX7FH29VZg 16:05:10 1,080 1,070.5000 XLON 05003050000227598-E0PX7FH29VZi 16:05:11 121 1,070.5000 XLON 05003050000227615-E0PX7FH29Vbf 16:05:12 59 1,070.5000 XLON 05003050000227615-E0PX7FH29VcP 16:05:16 606 1,070.5000 XLON 05003050000227615-E0PX7FH29Vir 16:05:18 31 1,070.5000 XLON 05003050000227615-E0PX7FH29Vkc 16:05:20 706 1,070.5000 XLON 07003070000227753-E0PX7FH29Vpk 16:05:20 648 1,070.5000 XLON 05003050000227688-E0PX7FH29VpS 16:05:20 434 1,070.5000 XLON 05003050000227615-E0PX7FH29VpN 16:05:20 158 1,070.5000 XLON 05003050000227688-E0PX7FH29VpP 16:05:29 706 1,070.5000 XLON 05003050000227909-E0PX7FH29WCz 16:05:29 350 1,070.5000 XLON 05003050000227909-E0PX7FH29WD1 16:05:29 1,138 1,070.5000 XLON 05003050000227790-E0PX7FH29WAM 16:05:30 76 1,070.5000 XLON 07003070000227907-E0PX7FH29WFx 16:05:31 1,261 1,070.5000 XLON 07003070000227946-E0PX7FH29WIF 16:05:44 390 1,070.5000 XLON 05003050000227990-E0PX7FH29WZT 16:05:44 816 1,070.5000 XLON 05003050000227990-E0PX7FH29WZM 16:05:44 284 1,070.5000 XLON 05003050000227990-E0PX7FH29WZF 16:05:46 97 1,070.5000 XLON 07003070000228197-E0PX7FH29WcN 16:05:48 305 1,070.5000 XLON 07003070000228197-E0PX7FH29WiO 16:05:48 1,093 1,070.5000 XLON 07003070000228197-E0PX7FH29WiR 16:05:49 706 1,070.5000 XLON 05003050000228294-E0PX7FH29WjP 16:05:49 263 1,070.5000 XLON 05003050000228294-E0PX7FH29WjR 16:05:49 206 1,070.5000 XLON 05003050000228294-E0PX7FH29WjT 16:05:55 217 1,070.5000 XLON 07003070000228328-E0PX7FH29Wrq 16:05:55 706 1,070.5000 XLON 07003070000228328-E0PX7FH29Wrs 16:05:59 309 1,070.0000 XLON 05003050000224265-E0PX7FH29Wxx 16:05:59 829 1,070.0000 XLON 07003070000224674-E0PX7FH29Wy0 16:06:00 1,150 1,069.5000 XLON 05003050000228238-E0PX7FH29X8t 16:06:34 145 1,070.0000 XLON 05003050000229028-E0PX7FH29YDu 16:06:43 318 1,070.0000 XLON 05003050000229028-E0PX7FH29YQd 16:06:43 64 1,070.0000 XLON 05003050000229028-E0PX7FH29YQO 16:06:43 816 1,070.0000 XLON 05003050000229028-E0PX7FH29YQY 16:07:29 262 1,070.0000 XLON 07003070000229158-E0PX7FH29Zyc 16:07:29 1,104 1,070.0000 XLON 07003070000229158-E0PX7FH29Zyf 16:08:33 1,639 1,070.0000 XLON 05003050000229996-E0PX7FH29but 16:08:49 1,212 1,069.5000 XLON 07003070000231240-E0PX7FH29cLz 16:08:49 28 1,069.5000 XLON 07003070000231240-E0PX7FH29cM1 16:08:49 1,371 1,069.5000 XLON 05003050000228739-E0PX7FH29cKR 16:08:49 1,344 1,070.0000 XLON 05003050000231084-E0PX7FH29cIW 16:08:52 606 1,069.5000 XLON 05003050000231299-E0PX7FH29cQa 16:08:52 835 1,069.5000 XLON 05003050000231299-E0PX7FH29cQc 16:08:58 350 1,069.5000 XLON 05003050000231447-E0PX7FH29ca2 16:08:58 241 1,069.5000 XLON 05003050000231447-E0PX7FH29ca4 16:08:58 645 1,069.5000 XLON 07003070000231304-E0PX7FH29cZS 16:08:58 547 1,069.5000 XLON 07003070000231304-E0PX7FH29cZU 16:08:58 228 1,069.5000 XLON 07003070000231304-E0PX7FH29cZX 16:08:59 365 1,069.5000 XLON 05003050000231454-E0PX7FH29cbF 16:08:59 560 1,069.5000 XLON 05003050000231454-E0PX7FH29cbH 16:08:59 514 1,069.5000 XLON 05003050000231454-E0PX7FH29cbJ 16:09:00 242 1,069.5000 XLON 07003070000231412-E0PX7FH29cdu 16:09:00 350 1,069.5000 XLON 07003070000231412-E0PX7FH29cdw 16:09:01 240 1,069.5000 XLON 07003070000231444-E0PX7FH29ciB 16:09:01 350 1,069.5000 XLON 07003070000231444-E0PX7FH29ciD 16:09:01 13 1,069.5000 XLON 07003070000231444-E0PX7FH29ciF 16:09:02 238 1,069.5000 XLON 07003070000231491-E0PX7FH29cjV 16:09:03 590 1,069.5000 XLON 05003050000231572-E0PX7FH29cm1 16:09:03 794 1,069.5000 XLON 05003050000231572-E0PX7FH29cm4 16:09:04 573 1,069.5000 XLON 05003050000231607-E0PX7FH29cnR 16:09:04 158 1,069.5000 XLON 05003050000231607-E0PX7FH29cnM 16:09:04 330 1,069.5000 XLON 05003050000231607-E0PX7FH29cmy 16:09:05 350 1,069.5000 XLON 05003050000231634-E0PX7FH29coc 16:09:05 142 1,069.5000 XLON 05003050000231607-E0PX7FH29coA 16:09:08 1,081 1,069.5000 XLON 05003050000231657-E0PX7FH29csy 16:09:18 122 1,069.5000 XLON 05003050000231657-E0PX7FH29d0R 16:09:18 140 1,069.5000 XLON 07003070000231621-E0PX7FH29d0T 16:09:39 486 1,070.0000 XLON 05003050000232107-E0PX7FH29dgp 16:09:39 696 1,070.0000 XLON 05003050000232107-E0PX7FH29dgs 16:09:40 214 1,070.0000 XLON 07003070000232046-E0PX7FH29dhq 16:09:41 97 1,070.0000 XLON 07003070000232058-E0PX7FH29dik 16:09:42 559 1,070.0000 XLON 07003070000232058-E0PX7FH29dkP 16:09:42 635 1,070.0000 XLON 07003070000232058-E0PX7FH29dkT 16:09:57 277 1,070.0000 XLON 07003070000232076-E0PX7FH29e0v 16:09:57 1,249 1,070.0000 XLON 07003070000232076-E0PX7FH29e0x 16:09:58 1,577 1,070.0000 XLON 07003070000232248-E0PX7FH29e5M 16:10:07 706 1,070.0000 XLON 07003070000232461-E0PX7FH29eTm 16:10:07 205 1,070.0000 XLON 07003070000232461-E0PX7FH29eTo 16:10:07 344 1,070.0000 XLON 07003070000232461-E0PX7FH29eTq 16:10:07 29 1,070.0000 XLON 07003070000232461-E0PX7FH29eTs 16:10:07 1,225 1,070.0000 XLON 05003050000232322-E0PX7FH29eRX 16:10:07 69 1,070.0000 XLON 07003070000232248-E0PX7FH29eRV 16:10:08 868 1,070.0000 XLON 05003050000232524-E0PX7FH29eVL 16:10:09 1,023 1,070.0000 XLON 05003050000232524-E0PX7FH29eX8 16:10:10 1,198 1,070.0000 XLON 07003070000232505-E0PX7FH29eYt 16:10:10 1,225 1,070.0000 XLON 07003070000232486-E0PX7FH29eY1 16:10:11 250 1,069.5000 XLON 05003050000231943-E0PX7FH29ebu 16:10:11 1,047 1,069.5000 XLON 07003070000231621-E0PX7FH29ebs 16:10:11 1,565 1,070.0000 XLON 05003050000232593-E0PX7FH29ebJ 16:11:12 1,294 1,069.5000 XLON 07003070000232552-E0PX7FH29gQq 16:11:13 697 1,069.5000 XLON 05003050000233464-E0PX7FH29gRa 16:11:13 705 1,069.5000 XLON 05003050000233464-E0PX7FH29gRf 16:11:15 317 1,069.5000 XLON 07003070000233448-E0PX7FH29gWZ 16:11:15 208 1,069.5000 XLON 07003070000233448-E0PX7FH29gWb 16:11:15 15 1,069.5000 XLON 07003070000233448-E0PX7FH29gWd 16:11:15 241 1,069.5000 XLON 05003050000233474-E0PX7FH29gUU 16:11:15 1,422 1,069.5000 XLON 05003050000233474-E0PX7FH29gUW 16:11:17 293 1,069.5000 XLON 05003050000233521-E0PX7FH29gf3 16:11:17 679 1,069.5000 XLON 05003050000233506-E0PX7FH29geM 16:11:17 607 1,069.5000 XLON 05003050000233506-E0PX7FH29geO 16:11:23 729 1,069.5000 XLON 05003050000233521-E0PX7FH29gph 16:11:23 293 1,069.5000 XLON 07003070000233506-E0PX7FH29gpj 16:11:23 147 1,069.5000 XLON 05003050000233521-E0PX7FH29gpd 16:11:35 1,749 1,069.0000 XLON 07003070000233774-E0PX7FH29h9r 16:11:35 1,137 1,069.0000 XLON 07003070000228970-E0PX7FH29h6p 16:11:36 1,751 1,068.5000 XLON 05003050000233608-E0PX7FH29hEP 16:11:36 706 1,069.0000 XLON 05003050000233857-E0PX7FH29hCl 16:11:36 244 1,069.0000 XLON 05003050000233857-E0PX7FH29hCn 16:11:36 350 1,069.0000 XLON 05003050000233857-E0PX7FH29hCp 16:11:36 260 1,069.0000 XLON 05003050000233857-E0PX7FH29hCr 16:11:38 178 1,068.5000 XLON 07003070000233821-E0PX7FH29hIz 16:11:38 1,571 1,068.5000 XLON 07003070000233821-E0PX7FH29hJ1 16:14:04 746 1,069.0000 XLON 05003050000236225-E0PX7FH29m9P 16:14:04 440 1,069.0000 XLON 05003050000236225-E0PX7FH29m9S 16:14:04 633 1,069.0000 XLON 05003050000236195-E0PX7FH29m83 16:14:04 422 1,069.0000 XLON 05003050000236195-E0PX7FH29m8E 16:14:04 177 1,069.0000 XLON 05003050000236195-E0PX7FH29m8G 16:14:34 706 1,069.5000 XLON 05003050000236615-E0PX7FH29mzf 16:14:34 216 1,069.5000 XLON 05003050000236615-E0PX7FH29mzh 16:14:34 350 1,069.5000 XLON 05003050000236615-E0PX7FH29mzj 16:14:34 342 1,069.5000 XLON 07003070000236375-E0PX7FH29myX 16:14:34 941 1,069.5000 XLON 07003070000236375-E0PX7FH29myZ 16:14:36 1,151 1,069.5000 XLON 07003070000236574-E0PX7FH29n1L 16:14:36 158 1,069.5000 XLON 07003070000236574-E0PX7FH29n0w 16:14:37 387 1,069.5000 XLON 07003070000236588-E0PX7FH29n3i 16:14:38 1,608 1,069.5000 XLON 07003070000236588-E0PX7FH29n6j 16:14:50 706 1,069.5000 XLON 05003050000236831-E0PX7FH29nTV 16:14:50 235 1,069.5000 XLON 05003050000236831-E0PX7FH29nTX 16:14:50 1,331 1,069.5000 XLON 07003070000236620-E0PX7FH29nSA 16:14:51 350 1,069.5000 XLON 07003070000236791-E0PX7FH29nVD 16:14:51 706 1,069.5000 XLON 07003070000236791-E0PX7FH29nVF 16:14:51 235 1,069.5000 XLON 07003070000236791-E0PX7FH29nVH 16:14:51 329 1,069.5000 XLON 07003070000236791-E0PX7FH29nVJ 16:14:51 88 1,069.5000 XLON 07003070000236791-E0PX7FH29nVL 16:14:52 706 1,069.5000 XLON 05003050000236863-E0PX7FH29nWR 16:14:52 506 1,069.5000 XLON 05003050000236863-E0PX7FH29nWT 16:14:52 262 1,069.5000 XLON 05003050000236863-E0PX7FH29nWV 16:14:52 93 1,069.5000 XLON 05003050000236863-E0PX7FH29nWX 16:14:52 112 1,069.5000 XLON 05003050000236863-E0PX7FH29nWZ 16:14:52 234 1,069.5000 XLON 05003050000236863-E0PX7FH29nWb 16:14:53 1,412 1,069.5000 XLON 05003050000236874-E0PX7FH29nXo 16:14:53 277 1,069.5000 XLON 05003050000236874-E0PX7FH29nXq 16:14:54 1,793 1,069.5000 XLON 07003070000236833-E0PX7FH29nZU 16:14:55 589 1,069.5000 XLON 07003070000236857-E0PX7FH29ncG 16:14:55 599 1,069.5000 XLON 07003070000236857-E0PX7FH29ncI 16:15:00 350 1,069.5000 XLON 05003050000237056-E0PX7FH29nwV 16:15:00 442 1,069.5000 XLON 05003050000236922-E0PX7FH29nqS 16:15:00 985 1,069.5000 XLON 05003050000236936-E0PX7FH29nqY 16:15:01 75 1,069.5000 XLON 05003050000237088-E0PX7FH29o07 16:15:01 246 1,069.5000 XLON 05003050000237088-E0PX7FH29o09 16:15:01 706 1,069.5000 XLON 05003050000237088-E0PX7FH29o0B 16:15:02 706 1,069.5000 XLON 07003070000237070-E0PX7FH29o2r 16:15:02 506 1,069.5000 XLON 07003070000237070-E0PX7FH29o2t 16:15:02 262 1,069.5000 XLON 07003070000237070-E0PX7FH29o2v 16:15:02 93 1,069.5000 XLON 07003070000237070-E0PX7FH29o2x 16:15:02 112 1,069.5000 XLON 07003070000237070-E0PX7FH29o2z 16:15:02 244 1,069.5000 XLON 07003070000237070-E0PX7FH29o31 16:15:02 17 1,069.5000 XLON 07003070000237070-E0PX7FH29o33 16:15:03 14 1,069.5000 XLON 07003070000237103-E0PX7FH29o6b 16:15:03 1,264 1,069.5000 XLON 07003070000237103-E0PX7FH29o6d 16:15:03 402 1,069.5000 XLON 07003070000237103-E0PX7FH29o6T 16:15:04 94 1,069.5000 XLON 05003050000237184-E0PX7FH29oBV 16:15:04 1,380 1,069.5000 XLON 05003050000237184-E0PX7FH29oBX 16:15:06 192 1,069.5000 XLON 07003070000237159-E0PX7FH29oF5 16:15:08 1,652 1,069.5000 XLON 07003070000237159-E0PX7FH29oKI 16:15:09 95 1,069.5000 XLON 05003050000237256-E0PX7FH29oM5 16:15:09 144 1,069.5000 XLON 05003050000237256-E0PX7FH29oM1 16:16:10 442 1,070.0000 XLON 05003050000237635-E0PX7FH29qOX 16:16:10 865 1,070.0000 XLON 05003050000237635-E0PX7FH29qOe 16:16:11 736 1,070.0000 XLON 05003050000237723-E0PX7FH29qTv 16:16:11 1,029 1,070.0000 XLON 05003050000237723-E0PX7FH29qTy 16:16:11 85 1,070.0000 XLON 05003050000237723-E0PX7FH29qU2 16:16:23 1,603 1,069.5000 XLON 07003070000237676-E0PX7FH29qpp 16:16:32 1,726 1,069.0000 XLON 05003050000237734-E0PX7FH29r7i 16:16:33 279 1,069.0000 XLON 05003050000237828-E0PX7FH29r9w 16:18:49 1,344 1,069.0000 XLON 05003050000237938-E0PX7FH29ucq 16:18:49 1,345 1,069.0000 XLON 07003070000237869-E0PX7FH29uco 16:20:42 102 1,069.0000 XLON 07003070000238252-E0PX7FH29xUX 16:20:42 1,946 1,069.0000 XLON 07003070000238252-E0PX7FH29xUZ 16:20:42 1,233 1,069.0000 XLON 07003070000238267-E0PX7FH29xUb 16:20:48 1,176 1,069.0000 XLON 05003050000238825-E0PX7FH29xaD 16:20:48 1,841 1,069.0000 XLON 07003070000238765-E0PX7FH29xaB 16:21:08 1,830 1,069.0000 XLON 05003050000238836-E0PX7FH29y8J 16:21:08 344 1,069.0000 XLON 07003070000238793-E0PX7FH29y8N 16:21:08 877 1,069.0000 XLON 07003070000238793-E0PX7FH29y8R 16:23:06 1,318 1,070.0000 XLON 05003050000239459-E0PX7FH2A1JZ 16:23:07 557 1,070.0000 XLON 05003050000239463-E0PX7FH2A1LC 16:23:07 935 1,070.0000 XLON 05003050000239463-E0PX7FH2A1LE 16:23:36 6 1,071.0000 XLON 05003050000239535-E0PX7FH2A24b 16:23:36 1,638 1,071.0000 XLON 07003070000239449-E0PX7FH2A24Z 16:23:36 1,252 1,071.0000 XLON 05003050000239535-E0PX7FH2A24j 16:23:47 492 1,071.0000 XLON 07003070000239473-E0PX7FH2A2OS 16:23:47 1,273 1,071.0000 XLON 07003070000239473-E0PX7FH2A2OI 16:23:47 1,892 1,071.0000 XLON 05003050000239567-E0PX7FH2A2OE 16:23:53 101 1,071.0000 XLON 05003050000239612-E0PX7FH2A2aM 16:23:53 1,664 1,071.0000 XLON 05003050000239612-E0PX7FH2A2aO 16:23:53 1,765 1,071.0000 XLON 07003070000239514-E0PX7FH2A2a4 16:23:55 110 1,071.0000 XLON 05003050000239638-E0PX7FH2A2et 16:23:55 1,284 1,071.0000 XLON 05003050000239638-E0PX7FH2A2ev 16:24:07 229 1,071.0000 XLON 05003050000239647-E0PX7FH2A2s4 16:24:24 594 1,071.0000 XLON 05003050000239647-E0PX7FH2A3Fi 16:25:09 883 1,072.0000 XLON 05003050000239890-E0PX7FH2A4UQ 16:25:09 769 1,072.0000 XLON 05003050000239890-E0PX7FH2A4US 16:25:09 455 1,072.0000 XLON 05003050000239890-E0PX7FH2A4UU 16:25:09 350 1,072.0000 XLON 05003050000239890-E0PX7FH2A4UW 16:25:11 883 1,072.0000 XLON 07003070000239812-E0PX7FH2A4Yp 16:25:11 731 1,072.0000 XLON 07003070000239812-E0PX7FH2A4Yr 16:25:11 350 1,072.0000 XLON 07003070000239812-E0PX7FH2A4Yt 16:25:12 731 1,072.0000 XLON 07003070000239819-E0PX7FH2A4Zx 16:25:12 883 1,072.0000 XLON 07003070000239819-E0PX7FH2A4Zz 16:25:12 350 1,072.0000 XLON 07003070000239819-E0PX7FH2A4a1 16:25:13 298 1,072.0000 XLON 05003050000239916-E0PX7FH2A4bp 16:25:13 883 1,072.0000 XLON 05003050000239916-E0PX7FH2A4br 16:25:13 270 1,072.0000 XLON 05003050000239916-E0PX7FH2A4bt 16:25:13 630 1,072.0000 XLON 05003050000239916-E0PX7FH2A4bv 16:25:14 883 1,072.0000 XLON 07003070000239828-E0PX7FH2A4eC 16:25:15 724 1,072.0000 XLON 07003070000239838-E0PX7FH2A4gy 16:25:23 730 1,072.0000 XLON 05003050000239975-E0PX7FH2A4xZ 16:25:36 728 1,072.0000 XLON 07003070000239926-E0PX7FH2A5LJ 16:25:40 708 1,072.0000 XLON 05003050000240028-E0PX7FH2A5UR 16:25:44 725 1,072.0000 XLON 05003050000240045-E0PX7FH2A5cV

 

END