Transaction in Own Shares

Sage Group PLC (The)

10 December 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 10 December 2025

Number of ordinary shares purchased: 518,555

Highest price paid per share: 1,074.0000 Lowest price paid per share: 1,056.0000 Volume weighted average price paid per share: 1,068.8372

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:04 346 1,074.0000 XLON 07003070000004365-E0PVfKJB1FsU 08:01:04 892 1,074.0000 XLON 05003050000004371-E0PVfKJB1FsY 08:01:04 620 1,074.0000 XLON 07003070000004365-E0PVfKJB1FsW 08:01:04 73 1,074.0000 XLON 05003050000004383-E0PVfKJB1Fsa 08:01:04 743 1,074.0000 XLON 07003070000004379-E0PVfKJB1Fsc 08:02:00 580 1,068.5000 XLON 05003050000004677-E0PVfKJB1I5L 08:02:00 621 1,069.0000 XLON 07003070000004664-E0PVfKJB1I51 08:02:12 621 1,067.5000 XLON 07003070000004665-E0PVfKJB1IgO 08:03:36 237 1,067.5000 XLON 07003070000004945-E0PVfKJB1MWK 08:04:03 261 1,067.0000 XLON 05003050000004957-E0PVfKJB1NKk 08:05:20 60 1,063.0000 XLON 05003050000005131-E0PVfKJB1PFY 08:05:20 196 1,063.0000 XLON 05003050000005131-E0PVfKJB1PDj 08:05:23 343 1,061.5000 XLON 05003050000005168-E0PVfKJB1PIx 08:05:23 343 1,062.5000 XLON 07003070000005166-E0PVfKJB1PHu 08:07:03 2,046 1,056.5000 XLON 05003050000005495-E0PVfKJB1Rkc 08:07:03 256 1,056.5000 XLON 07003070000005486-E0PVfKJB1Rka 08:07:04 359 1,056.0000 XLON 05003050000005493-E0PVfKJB1RmU 08:07:04 102 1,056.0000 XLON 07003070000005488-E0PVfKJB1RmW 08:08:03 701 1,059.0000 XLON 07003070000005576-E0PVfKJB1TEe 08:08:03 1,874 1,059.0000 XLON 07003070000005576-E0PVfKJB1TEL 08:08:21 1,887 1,061.0000 XLON 05003050000005637-E0PVfKJB1TrE 08:08:44 2,356 1,062.0000 BATE 06303063000004529-3000063M 08:09:01 418 1,061.0000 BATE 06303063000004379-30000646 08:09:01 454 1,061.0000 BATE 06303063000004379-30000647 08:09:01 1,316 1,061.0000 BATE 06303063000004379-30000648 08:09:03 591 1,060.5000 BATE 08563085600004479-3000064B 08:09:03 587 1,060.5000 BATE 08563085600004479-3000064C 08:09:06 2,146 1,060.0000 XLON 07003070000005637-E0PVfKJB1Uz2 08:09:45 2,131 1,059.5000 XLON 05003050000005801-E0PVfKJB1Vkt 08:11:34 1,360 1,064.5000 BATE 06303063000005788-300006A5 08:12:01 2,332 1,065.5000 XLON 05003050000006143-E0PVfKJB1ZsT 08:12:01 307 1,065.5000 BATE 08563085600005831-300006AU 08:12:01 1,209 1,065.5000 BATE 08563085600005831-300006AV 08:13:13 2,836 1,066.5000 XLON 07003070000006290-E0PVfKJB1bqS 08:13:13 443 1,066.5000 BATE 08563085600006229-300006DU 08:13:13 797 1,066.5000 BATE 08563085600006229-300006DV 08:14:03 111 1,067.0000 BATE 06303063000006463-300006EY 08:14:03 408 1,067.0000 BATE 06303063000006463-300006EW 08:14:03 861 1,067.0000 BATE 06303063000006463-300006EX 08:14:57 1,000 1,066.5000 XLON 07003070000006323-E0PVfKJB1dg0 08:14:57 546 1,066.5000 XLON 05003050000006374-E0PVfKJB1dg4 08:14:57 702 1,066.5000 XLON 07003070000006323-E0PVfKJB1dg2 08:14:57 1,932 1,066.0000 BATE 08563085600006369-300006GG 08:15:00 2,804 1,065.0000 XLON 07003070000006376-E0PVfKJB1duh 08:15:00 2,026 1,065.5000 XLON 07003070000006237-E0PVfKJB1dtj 08:15:00 828 1,064.0000 BATE 06303063000007337-300006GZ 08:15:34 167 1,063.0000 BATE 06303063000007426-300006IU 08:16:41 1,118 1,064.0000 BATE 08563085600007796-300006LU 08:18:05 2,276 1,065.5000 XLON 07003070000007791-E0PVfKJB1i5N 08:18:05 607 1,065.5000 BATE 08563085600008343-300006OH 08:18:05 283 1,065.5000 BATE 08563085600008343-300006OI 08:18:05 404 1,065.5000 BATE 08563085600008343-300006OG 08:18:13 266 1,065.0000 BATE 06303063000008781-300006OO 08:18:13 147 1,065.0000 BATE 06303063000008782-300006OP 08:18:13 277 1,065.0000 BATE 06303063000008781-300006ON 08:18:36 755 1,065.0000 BATE 06303063000008782-300006P6 08:18:36 772 1,065.0000 BATE 06303063000009025-300006PA 08:18:36 39 1,065.0000 BATE 08563085600008581-300006P8 08:18:36 1,310 1,065.0000 BATE 08563085600008581-300006P9 08:19:16 119 1,065.5000 XLON 05003050000008286-E0PVfKJB1jRJ 08:19:16 212 1,065.5000 XLON 05003050000008286-E0PVfKJB1jRL 08:19:55 216 1,064.5000 XLON 05003050000007672-E0PVfKJB1k1t 08:19:55 2,630 1,064.5000 XLON 05003050000007672-E0PVfKJB1k22 08:20:03 99 1,064.0000 XLON 05003050000008480-E0PVfKJB1kFc 08:20:03 380 1,064.0000 XLON 05003050000008480-E0PVfKJB1kFi 08:20:50 452 1,063.0000 XLON 07003070000008581-E0PVfKJB1l6c 08:20:50 10 1,063.0000 XLON 07003070000008508-E0PVfKJB1l6e 08:20:50 542 1,063.5000 XLON 07003070000008320-E0PVfKJB1l6H 08:20:50 736 1,063.5000 BATE 06303063000009754-300006U2 08:20:50 980 1,063.5000 BATE 06303063000009754-300006U3 08:20:50 1,281 1,064.0000 BATE 08563085600009308-300006U0 08:21:33 261 1,063.5000 XLON 05003050000008794-E0PVfKJB1m4w 08:21:33 1,658 1,064.0000 XLON 07003070000008816-E0PVfKJB1m4V 08:23:05 463 1,066.5000 BATE 08563085600010600-300006YR 08:23:11 724 1,066.5000 BATE 08563085600010600-300006YW 08:23:52 455 1,066.0000 XLON 07003070000009680-E0PVfKJB1ofP 08:23:52 118 1,066.0000 XLON 07003070000009680-E0PVfKJB1ofR 08:23:52 212 1,066.0000 XLON 07003070000009680-E0PVfKJB1ofT 08:23:52 361 1,066.0000 XLON 07003070000009680-E0PVfKJB1ofV 08:23:52 364 1,066.0000 XLON 07003070000009680-E0PVfKJB1ofX 08:23:52 267 1,066.5000 XLON 07003070000009680-E0PVfKJB1ofZ 08:23:52 69 1,066.5000 XLON 07003070000009680-E0PVfKJB1ofb 08:23:52 1,846 1,065.5000 XLON 07003070000009468-E0PVfKJB1of2 08:23:52 2,031 1,066.0000 XLON 07003070000009487-E0PVfKJB1oeV 08:25:09 449 1,067.0000 BATE 06303063000011857-3000072E 08:25:17 466 1,067.0000 BATE 06303063000011857-3000072M 08:25:29 1,707 1,067.0000 BATE 06303063000011857-3000072Z 08:26:06 1,399 1,066.5000 XLON 05003050000010021-E0PVfKJB1rGA 08:26:06 537 1,066.5000 XLON 05003050000010289-E0PVfKJB1rGE 08:26:44 1,526 1,066.0000 XLON 07003070000010001-E0PVfKJB1rli 08:26:44 418 1,066.0000 BATE 08563085600011261-3000075X 08:26:44 1,264 1,066.0000 BATE 08563085600011261-3000075Y 08:26:47 1,018 1,065.5000 XLON 05003050000010022-E0PVfKJB1rn5 08:26:47 23 1,065.5000 BATE 08563085600012152-30000762 08:26:58 956 1,065.0000 XLON 07003070000010543-E0PVfKJB1rwE 08:26:58 476 1,065.0000 BATE 06303063000012610-3000076C 08:26:58 253 1,065.0000 BATE 06303063000012610-3000076D 08:26:58 295 1,065.0000 BATE 06303063000012611-3000076E 08:26:58 304 1,065.0000 BATE 06303063000012663-3000076F 08:27:49 1,250 1,066.0000 BATE 08563085600012559-3000078R 08:27:54 1,482 1,065.5000 XLON 07003070000010802-E0PVfKJB1sxL 08:27:54 141 1,065.5000 XLON 07003070000010802-E0PVfKJB1sxN 08:29:16 4 1,066.0000 XLON 07003070000011311-E0PVfKJB1uEy 08:29:16 475 1,066.0000 BATE 06303063000013782-300007CW 08:29:16 509 1,066.0000 BATE 06303063000013782-300007CX 08:29:16 437 1,066.0000 BATE 06303063000013782-300007CV 08:29:28 1,995 1,066.0000 XLON 07003070000011313-E0PVfKJB1uON 08:29:28 592 1,066.0000 BATE 08563085600013290-300007D8 08:29:28 462 1,066.0000 BATE 08563085600013291-300007D9 08:29:54 2,110 1,065.0000 XLON 05003050000010794-E0PVfKJB1ukT 08:29:54 170 1,065.0000 BATE 08563085600013292-300007E2 08:29:54 1,014 1,065.0000 BATE 08563085600013292-300007E3 08:30:17 403 1,065.0000 BATE 06303063000014154-300007GO 08:30:17 716 1,065.0000 BATE 06303063000014154-300007GP 08:33:15 91 1,067.0000 BATE 08563085600015385-300007P8 08:33:23 725 1,067.0000 BATE 06303063000015907-300007PQ 08:33:23 233 1,067.0000 BATE 06303063000015907-300007PR 08:33:44 2,719 1,067.0000 XLON 07003070000012839-E0PVfKJB1zHj 08:33:44 1,244 1,067.0000 BATE 08563085600015451-300007RB 08:34:19 253 1,066.0000 XLON 07003070000012890-E0PVfKJB1ztT 08:34:19 1,964 1,066.5000 XLON 07003070000012361-E0PVfKJB1zsp 08:34:19 1,058 1,066.5000 XLON 07003070000012362-E0PVfKJB1zsr 08:34:19 369 1,066.5000 XLON 07003070000012759-E0PVfKJB1zsv 08:34:19 416 1,066.5000 BATE 06303063000015960-300007SV 08:34:19 947 1,066.5000 BATE 08563085600015193-300007SU 08:34:37 1,049 1,065.5000 BATE 08563085600015194-300007TH 08:34:37 293 1,065.5000 BATE 08563085600015452-300007TI 08:35:49 55 1,064.5000 BATE 08563085600016231-300007W5 08:36:02 1,768 1,065.5000 XLON 07003070000013791-E0PVfKJB21XI 08:36:16 9 1,065.5000 BATE 08563085600016578-300007XM 08:36:16 444 1,065.5000 BATE 08563085600016578-300007XN 08:36:16 761 1,065.5000 BATE 08563085600016578-300007XL 08:37:01 971 1,065.0000 BATE 08563085600016558-300007YT 08:37:01 637 1,065.0000 BATE 08563085600017010-300007YU 08:37:23 421 1,065.0000 XLON 07003070000014123-E0PVfKJB23Oa 08:37:23 1,994 1,065.0000 XLON 07003070000014123-E0PVfKJB23Oc 08:37:35 352 1,064.5000 BATE 08563085600016983-30000809 08:40:00 11 1,064.5000 XLON 07003070000014935-E0PVfKJB266f 08:40:00 328 1,064.5000 XLON 05003050000014900-E0PVfKJB266j 08:40:00 1,907 1,064.5000 XLON 07003070000014935-E0PVfKJB266h 08:42:06 1,314 1,066.5000 BATE 06303063000019844-D3000089Q 08:42:06 65 1,066.5000 BATE 06303063000019844-3000089R 08:43:09 786 1,066.0000 XLON 07003070000015763-E0PVfKJB28iw 08:43:09 1,388 1,066.0000 XLON 05003050000015677-E0PVfKJB28j3 08:43:09 1,454 1,066.0000 XLON 07003070000015763-E0PVfKJB28j1 08:43:09 421 1,066.0000 XLON 05003050000015715-E0PVfKJB28j9 08:43:09 249 1,066.0000 XLON 07003070000015767-E0PVfKJB28j5 08:43:09 4 1,066.0000 XLON 05003050000015715-E0PVfKJB28jE 08:43:09 248 1,066.0000 XLON 05003050000015751-E0PVfKJB28jG 08:43:09 1,610 1,066.0000 BATE 08563085600019132-300008BB 08:44:16 2,429 1,066.0000 XLON 05003050000016244-E0PVfKJB29va 08:44:16 15 1,066.0000 BATE 08563085600019967-300008D3 08:44:16 1,478 1,066.0000 BATE 08563085600019967-300008D1 08:44:49 2,011 1,065.5000 XLON 05003050000016643-E0PVfKJB2AwM 08:44:49 1,744 1,065.5000 BATE 06303063000020463-300008E7 08:44:51 1,737 1,065.0000 XLON 05003050000015581-E0PVfKJB2B2b 08:44:51 209 1,065.0000 BATE 08563085600019968-300008E9 08:44:51 1,033 1,065.0000 BATE 08563085600019968-300008EA 08:46:48 159 1,065.0000 BATE 06303063000022163-300008JB 08:48:27 1,811 1,066.0000 BATE 06303063000023103-D300008LP 08:49:58 2,066 1,065.5000 XLON 07003070000018135-E0PVfKJB2HfL 08:49:58 1,378 1,065.5000 XLON 05003050000018023-E0PVfKJB2HfJ 08:49:58 265 1,065.5000 XLON 05003050000018287-E0PVfKJB2HfN 08:52:15 1,529 1,065.5000 XLON 05003050000018784-E0PVfKJB2Jlz 08:52:15 1,638 1,065.5000 BATE 08563085600023379-300008SC 08:52:15 237 1,065.5000 BATE 06303063000024358-300008SF 08:52:15 255 1,065.5000 BATE 08563085600023689-300008SD 08:52:15 249 1,065.5000 BATE 06303063000024417-300008SG 08:52:15 242 1,065.5000 BATE 06303063000024569-300008SI 08:52:15 309 1,065.5000 BATE 08563085600023725-300008SE 08:52:15 249 1,065.5000 BATE 08563085600023903-300008SH 08:52:35 185 1,066.0000 XLON 05003050000019263-E0PVfKJB2K69 08:52:35 600 1,066.0000 XLON 05003050000019263-E0PVfKJB2K6B 08:52:35 569 1,066.0000 XLON 05003050000019263-E0PVfKJB2K6D 08:52:35 230 1,066.0000 XLON 05003050000019263-E0PVfKJB2K6F 08:52:35 253 1,066.0000 XLON 05003050000019263-E0PVfKJB2K6H 08:53:54 790 1,065.5000 BATE 06303063000025566-300008VH 08:53:54 1,168 1,065.5000 BATE 06303063000025566-300008VI 08:55:30 2,529 1,066.5000 XLON 07003070000020368-E0PVfKJB2MiS 08:55:31 1,947 1,066.5000 BATE 06303063000026436-30000903 08:57:09 1,784 1,066.5000 XLON 07003070000020842-E0PVfKJB2OWr 08:57:44 558 1,067.0000 BATE 06303063000027438-3000094V 08:57:44 1,754 1,067.0000 BATE 06303063000027438-3000094W 09:00:59 300 1,068.0000 XLON 05003050000021873-E0PVfKJB2SBc 09:00:59 1,303 1,068.0000 XLON 07003070000022051-E0PVfKJB2SBa 09:00:59 290 1,068.0000 XLON 05003050000022179-E0PVfKJB2SBe 09:00:59 245 1,068.0000 XLON 05003050000022345-E0PVfKJB2SBg 09:00:59 1,466 1,068.0000 BATE 08563085600028169-300009BD 09:00:59 504 1,068.0000 BATE 08563085600028169-300009BE 09:00:59 358 1,068.0000 BATE 08563085600028169-300009BF 09:01:31 2,690 1,067.5000 XLON 07003070000021690-E0PVfKJB2Szl 09:01:31 2,075 1,067.5000 BATE 06303063000028409-300009CJ 09:01:31 166 1,067.5000 BATE 06303063000028409-300009CK 09:02:57 1,968 1,068.0000 BATE 06303063000030516-300009FH 09:03:02 1,893 1,067.5000 XLON 05003050000023605-E0PVfKJB2UPU 09:03:02 1,574 1,067.5000 BATE 06303063000030384-300009FW 09:03:06 310 1,067.0000 XLON 05003050000022425-E0PVfKJB2UXg 09:03:06 1,834 1,067.0000 XLON 07003070000023768-E0PVfKJB2UXi 09:05:10 150 1,067.0000 XLON 05003050000024595-E0PVfKJB2WZi 09:06:42 73 1,068.0000 BATE 06303063000032408-300009M7 09:07:18 326 1,068.0000 XLON 07003070000025541-E0PVfKJB2Yef 09:07:18 560 1,068.0000 XLON 05003050000025392-E0PVfKJB2Yel 09:07:18 633 1,068.0000 XLON 07003070000025541-E0PVfKJB2Yej 09:07:18 257 1,068.0000 XLON 05003050000025468-E0PVfKJB2Yen 09:07:18 251 1,068.0000 XLON 05003050000025524-E0PVfKJB2Yep 09:08:48 407 1,068.5000 XLON 07003070000026219-E0PVfKJB2Zgo 09:08:48 1,007 1,068.5000 XLON 07003070000026219-E0PVfKJB2Zgv 09:09:40 1,414 1,068.0000 XLON 07003070000025786-E0PVfKJB2aCP 09:09:40 2,650 1,068.0000 BATE 08563085600032585-300009R2 09:09:40 2,429 1,068.0000 BATE 06303063000033519-300009R3 09:09:41 1,285 1,067.5000 XLON 05003050000025631-E0PVfKJB2aDn 09:09:41 400 1,067.5000 BATE 08563085600031401-300009R4 09:09:41 1,178 1,067.5000 BATE 08563085600031401-300009R5 09:10:55 17 1,067.5000 XLON 07003070000027029-E0PVfKJB2b4Y 09:10:56 91 1,067.5000 BATE 08563085600033579-300009T6 09:11:13 662 1,067.0000 BATE 06303063000034018-300009U6 09:11:13 462 1,067.0000 BATE 06303063000034018-300009U7 09:14:33 2,720 1,068.0000 XLON 05003050000027883-E0PVfKJB2daC 09:14:33 270 1,068.0000 XLON 05003050000028052-E0PVfKJB2daE 09:14:33 1,340 1,068.0000 BATE 06303063000035777-300009YS 09:14:50 1,798 1,067.5000 XLON 05003050000027821-E0PVfKJB2dkS 09:14:50 2,010 1,067.5000 BATE 08563085600034850-300009ZB 09:15:48 536 1,068.0000 XLON 05003050000028650-E0PVfKJB2f1G 09:15:48 720 1,068.0000 BATE 06303063000036394-30000A28 09:15:48 372 1,068.0000 BATE 06303063000036394-30000A29 09:16:12 202 1,068.0000 XLON 05003050000028848-E0PVfKJB2fDu 09:16:26 1,291 1,067.5000 BATE 08563085600035406-30000A3O 09:20:02 2,278 1,069.5000 XLON 07003070000030408-E0PVfKJB2ipK 09:20:18 1,221 1,069.0000 XLON 05003050000029780-E0PVfKJB2j5C 09:20:18 959 1,069.0000 XLON 05003050000030010-E0PVfKJB2j5E 09:23:43 401 1,070.0000 XLON 05003050000031076-E0PVfKJB2lWX 09:23:43 1,749 1,070.0000 XLON 05003050000031076-E0PVfKJB2lWR 09:23:55 468 1,069.5000 XLON 07003070000030997-E0PVfKJB2llk 09:23:55 32 1,069.5000 XLON 07003070000030997-E0PVfKJB2llu 09:23:55 637 1,069.5000 XLON 07003070000030997-E0PVfKJB2llz 09:25:02 965 1,069.5000 XLON 05003050000031744-E0PVfKJB2nEP 09:25:10 1,044 1,069.0000 XLON 05003050000031077-E0PVfKJB2nWu 09:25:10 292 1,069.0000 XLON 05003050000031077-E0PVfKJB2nWw 09:27:16 309 1,069.0000 XLON 05003050000032212-E0PVfKJB2oyQ 09:30:02 361 1,070.5000 XLON 07003070000033182-E0PVfKJB2qkK 09:30:02 258 1,070.5000 XLON 07003070000033182-E0PVfKJB2qkM 09:30:02 424 1,070.5000 XLON 07003070000033182-E0PVfKJB2qkO 09:30:02 889 1,070.5000 XLON 07003070000033182-E0PVfKJB2qkQ 09:30:02 75 1,070.5000 XLON 07003070000033182-E0PVfKJB2qkS 09:30:48 97 1,069.5000 XLON 07003070000032886-E0PVfKJB2rE7 09:30:48 671 1,069.5000 XLON 07003070000032886-E0PVfKJB2rED 09:30:48 633 1,069.5000 XLON 07003070000032886-E0PVfKJB2rEH 09:31:42 286 1,069.5000 XLON 05003050000033600-E0PVfKJB2s02 09:31:42 164 1,069.5000 XLON 05003050000033600-E0PVfKJB2s04 09:31:42 209 1,069.5000 XLON 05003050000033600-E0PVfKJB2s06 09:32:29 420 1,069.5000 XLON 07003070000033869-E0PVfKJB2sO4 09:33:12 860 1,069.5000 XLON 05003050000033849-E0PVfKJB2soj 09:33:12 377 1,069.5000 XLON 05003050000033849-E0PVfKJB2soh 09:33:12 77 1,069.5000 XLON 07003070000033869-E0PVfKJB2sof 09:35:02 164 1,069.5000 XLON 07003070000034736-E0PVfKJB2ts2 09:35:02 347 1,069.5000 XLON 07003070000034736-E0PVfKJB2ts4 09:35:21 427 1,069.0000 XLON 07003070000033483-E0PVfKJB2u6N 09:38:22 122 1,072.0000 XLON 07003070000035677-E0PVfKJB2vW7 09:39:47 950 1,071.5000 XLON 07003070000035631-E0PVfKJB2wT5 09:39:47 254 1,071.5000 XLON 07003070000035918-E0PVfKJB2wTB 09:44:37 1,625 1,073.0000 XLON 07003070000037059-E0PVfKJB2zEq 09:44:37 778 1,073.0000 XLON 05003050000036925-E0PVfKJB2zF5 09:45:22 249 1,073.0000 XLON 05003050000037278-E0PVfKJB2zch 09:46:14 1,785 1,073.0000 XLON 05003050000037581-E0PVfKJB302k 09:46:58 1,390 1,072.5000 XLON 05003050000036349-E0PVfKJB30XX 09:47:45 330 1,072.5000 XLON 07003070000038169-E0PVfKJB30te 09:51:55 6 1,070.0000 XLON 05003050000038517-E0PVfKJB33Je 09:51:55 265 1,070.0000 XLON 05003050000038517-E0PVfKJB33Jl 09:54:37 498 1,070.0000 XLON 05003050000039399-E0PVfKJB34m5 09:54:37 482 1,070.0000 XLON 07003070000039579-E0PVfKJB34m7 09:58:44 716 1,070.0000 XLON 05003050000041040-E0PVfKJB374t 09:58:44 1,216 1,070.5000 XLON 05003050000041073-E0PVfKJB373g 09:59:36 346 1,069.5000 XLON 05003050000041393-E0PVfKJB37q0 09:59:36 339 1,069.5000 XLON 05003050000041393-E0PVfKJB37q2 10:00:06 685 1,069.0000 XLON 07003070000041592-E0PVfKJB38Jb 10:06:49 666 1,069.0000 XLON 05003050000042672-E0PVfKJB3Csj 10:06:49 536 1,069.0000 XLON 07003070000042157-E0PVfKJB3Csf 10:06:49 353 1,069.0000 XLON 05003050000043311-E0PVfKJB3Csl 10:06:49 454 1,069.0000 XLON 05003050000043967-E0PVfKJB3Csn 10:06:49 536 1,069.0000 XLON 07003070000042158-E0PVfKJB3Csh 10:09:16 208 1,069.5000 XLON 07003070000045451-E0PVfKJB3Ert 10:09:16 164 1,069.5000 XLON 07003070000045451-E0PVfKJB3Erv 10:09:16 1,126 1,069.0000 XLON 05003050000044843-E0PVfKJB3EsI 10:09:21 1,407 1,068.5000 XLON 07003070000044801-E0PVfKJB3Ewl 10:12:18 1,273 1,070.5000 XLON 05003050000045932-E0PVfKJB3HBu 10:14:56 1,340 1,070.5000 XLON 05003050000047049-E0PVfKJB3IsB 10:14:56 171 1,070.5000 XLON 07003070000047325-E0PVfKJB3IsF 10:14:56 340 1,070.5000 XLON 07003070000047325-E0PVfKJB3IsI 10:17:28 976 1,071.0000 XLON 05003050000048209-E0PVfKJB3KdD 10:17:35 46 1,071.0000 XLON 05003050000048209-E0PVfKJB3KkT 10:17:35 262 1,071.0000 XLON 05003050000048209-E0PVfKJB3KkJ 10:18:58 607 1,070.5000 XLON 07003070000048461-E0PVfKJB3LT5 10:23:32 795 1,070.5000 XLON 07003070000049477-E0PVfKJB3O5f 10:23:32 286 1,070.5000 XLON 07003070000049986-E0PVfKJB3O5h 10:31:41 752 1,071.0000 XLON 05003050000054103-E0PVfKJB3U2o 10:31:41 527 1,071.0000 XLON 05003050000054103-E0PVfKJB3U2u 10:34:07 333 1,071.0000 XLON 07003070000055392-E0PVfKJB3VfV 10:34:07 164 1,071.0000 XLON 07003070000055392-E0PVfKJB3VfX 10:34:07 609 1,071.0000 XLON 07003070000055392-E0PVfKJB3VfZ 10:34:07 2 1,071.0000 XLON 07003070000055392-E0PVfKJB3Vfb 10:34:15 833 1,071.0000 XLON 05003050000055250-E0PVfKJB3Vkg 10:37:27 37 1,071.5000 XLON 05003050000056212-E0PVfKJB3XCI 10:37:35 231 1,071.5000 XLON 07003070000056524-E0PVfKJB3XHZ 10:37:35 170 1,071.5000 XLON 07003070000056524-E0PVfKJB3XHb 10:40:02 9 1,071.0000 XLON 05003050000056279-E0PVfKJB3YNP 10:40:02 512 1,071.0000 XLON 05003050000056279-E0PVfKJB3YNR 10:42:35 143 1,071.5000 XLON 05003050000057839-E0PVfKJB3ZQP 10:43:45 657 1,072.0000 XLON 05003050000058053-E0PVfKJB3a63 10:45:09 182 1,071.5000 XLON 05003050000057913-E0PVfKJB3azK 10:45:09 61 1,071.5000 XLON 05003050000057913-E0PVfKJB3azT 10:45:09 273 1,071.5000 XLON 05003050000057913-E0PVfKJB3azX 10:50:57 689 1,072.5000 XLON 05003050000060128-E0PVfKJB3eHQ 10:54:44 788 1,073.0000 XLON 05003050000061059-E0PVfKJB3h63 10:56:55 1,380 1,073.0000 XLON 05003050000062289-E0PVfKJB3iXU 11:02:20 167 1,073.0000 XLON 05003050000063837-E0PVfKJB3nTq 11:02:20 118 1,073.0000 XLON 05003050000063837-E0PVfKJB3nTw 11:17:17 356 1,072.5000 XLON 05003050000067667-E0PVfKJB3usd 11:37:42 489 1,070.5000 XLON 07003070000075044-E0PVfKJB447v 11:39:33 685 1,070.0000 XLON 05003050000074758-E0PVfKJB44vt 11:44:00 579 1,069.5000 XLON 07003070000076247-E0PVfKJB4727 11:45:03 80 1,070.0000 XLON 05003050000077364-E0PVfKJB47ed 11:48:52 670 1,070.0000 XLON 05003050000078195-E0PVfKJB49Pd 11:53:21 123 1,070.5000 XLON 05003050000079930-E0PVfKJB4BNN 11:54:07 1,080 1,070.5000 XLON 05003050000080166-E0PVfKJB4BbH 11:54:15 4 1,070.5000 XLON 07003070000080497-E0PVfKJB4Bdz 11:55:47 613 1,070.5000 XLON 05003050000080602-E0PVfKJB4CIQ 11:56:58 329 1,070.5000 XLON 05003050000080602-E0PVfKJB4D74 11:56:58 342 1,070.5000 XLON 05003050000080602-E0PVfKJB4D76 11:56:58 590 1,070.5000 XLON 07003070000080955-E0PVfKJB4D78 11:57:20 83 1,070.0000 XLON 05003050000079725-E0PVfKJB4DIY 11:57:20 1,575 1,070.0000 XLON 05003050000079725-E0PVfKJB4DIb 11:58:24 158 1,070.0000 XLON 05003050000081214-E0PVfKJB4Dms 11:58:24 829 1,070.0000 XLON 05003050000081214-E0PVfKJB4Dn3 12:04:57 632 1,070.0000 XLON 07003070000083945-E0PVfKJB4HrC 12:04:57 245 1,070.0000 XLON 05003050000083811-E0PVfKJB4HrJ 12:04:57 829 1,070.0000 XLON 07003070000083945-E0PVfKJB4HrF 12:04:57 281 1,070.0000 XLON 05003050000083830-E0PVfKJB4HrL 12:04:57 303 1,070.0000 XLON 05003050000083888-E0PVfKJB4HrN 12:04:57 335 1,070.0000 XLON 07003070000084403-E0PVfKJB4HrX 12:04:57 240 1,070.0000 XLON 05003050000084013-E0PVfKJB4HrP 12:04:57 6 1,070.0000 XLON 05003050000084013-E0PVfKJB4HrV 12:04:57 306 1,070.0000 XLON 05003050000084173-E0PVfKJB4HrZ 12:06:36 1,537 1,070.0000 XLON 05003050000084986-E0PVfKJB4Iyn 12:10:23 1,381 1,070.5000 XLON 05003050000086092-E0PVfKJB4Kha 12:10:57 625 1,070.5000 XLON 07003070000086682-E0PVfKJB4L3F 12:11:26 1,340 1,070.0000 XLON 07003070000086216-E0PVfKJB4LL6 12:12:36 365 1,070.0000 XLON 05003050000086845-E0PVfKJB4MHA 12:12:36 378 1,070.0000 XLON 05003050000086845-E0PVfKJB4MHC 12:13:40 817 1,069.5000 XLON 07003070000087197-E0PVfKJB4Mk5 12:18:27 737 1,070.5000 XLON 05003050000088502-E0PVfKJB4ObQ 12:22:03 540 1,070.0000 XLON 07003070000088812-E0PVfKJB4QUu 12:22:36 625 1,070.0000 XLON 05003050000089727-E0PVfKJB4Qil 12:22:36 336 1,070.0000 XLON 05003050000089727-E0PVfKJB4Qin 12:26:44 19 1,070.5000 XLON 05003050000090913-E0PVfKJB4S7n 12:26:44 24 1,070.5000 XLON 05003050000090913-E0PVfKJB4S7p 12:26:44 214 1,070.5000 XLON 05003050000090913-E0PVfKJB4S7r 12:26:44 164 1,070.5000 XLON 05003050000090913-E0PVfKJB4S7t 12:26:44 369 1,070.5000 XLON 05003050000090913-E0PVfKJB4S7v 12:28:48 847 1,070.0000 XLON 07003070000091712-E0PVfKJB4Sog 12:37:21 119 1,070.0000 XLON 07003070000093165-E0PVfKJB4WMj 12:37:21 1,228 1,070.0000 XLON 07003070000093165-E0PVfKJB4WMn 12:37:21 13 1,070.0000 XLON 07003070000093543-E0PVfKJB4WMr 12:37:21 238 1,070.0000 XLON 07003070000093543-E0PVfKJB4WMu 12:37:21 111 1,070.0000 XLON 07003070000093543-E0PVfKJB4WMy 12:37:21 239 1,070.0000 XLON 05003050000093415-E0PVfKJB4WN6 12:37:21 267 1,070.0000 XLON 07003070000093583-E0PVfKJB4WN0 12:37:21 237 1,070.0000 XLON 07003070000093641-E0PVfKJB4WN2 12:37:21 284 1,070.0000 XLON 07003070000093687-E0PVfKJB4WN4 12:37:21 258 1,070.0000 XLON 07003070000093817-E0PVfKJB4WN8 12:37:21 249 1,070.0000 XLON 07003070000093893-E0PVfKJB4WNA 12:37:21 266 1,070.0000 XLON 07003070000093950-E0PVfKJB4WNC 12:40:49 13 1,070.0000 XLON 07003070000095509-E0PVfKJB4Xuz 12:41:11 981 1,070.0000 XLON 07003070000095521-E0PVfKJB4YAv 12:41:11 365 1,070.0000 XLON 07003070000095556-E0PVfKJB4YAx 12:43:28 1,591 1,070.0000 XLON 05003050000095869-E0PVfKJB4ZEZ 12:44:17 18 1,070.0000 XLON 05003050000096087-E0PVfKJB4ZR9 12:44:56 252 1,069.5000 XLON 05003050000094477-E0PVfKJB4Zd0 12:44:56 814 1,069.5000 XLON 07003070000094332-E0PVfKJB4Zcy 12:47:31 1,543 1,070.0000 XLON 05003050000097018-E0PVfKJB4b0H 12:47:37 972 1,070.0000 XLON 07003070000097422-E0PVfKJB4b4g 12:47:50 1,122 1,069.5000 XLON 05003050000097059-E0PVfKJB4b8u 12:49:17 692 1,068.5000 XLON 05003050000097451-E0PVfKJB4bmg 12:51:09 91 1,068.5000 XLON 05003050000097996-E0PVfKJB4cT5 12:55:06 1,393 1,068.5000 XLON 05003050000099109-E0PVfKJB4esF 12:55:39 348 1,068.0000 XLON 07003070000097824-E0PVfKJB4f7a 12:55:39 229 1,068.0000 XLON 07003070000097824-E0PVfKJB4f7c 12:55:39 472 1,068.0000 XLON 07003070000098831-E0PVfKJB4f7q 12:55:39 411 1,068.0000 BATE 08563085600131912-30000K2X 12:57:57 933 1,068.0000 XLON 05003050000099852-E0PVfKJB4g6j 12:57:57 644 1,068.0000 XLON 05003050000099852-E0PVfKJB4g6l 12:57:57 5 1,068.0000 XLON 07003070000100243-E0PVfKJB4g6n 12:57:57 1,309 1,068.0000 XLON 07003070000100243-E0PVfKJB4g6t 12:57:57 243 1,068.0000 BATE 08563085600131912-30000K79 12:57:57 425 1,068.0000 BATE 08563085600131912-30000K78 12:59:00 404 1,068.0000 BATE 08563085600131912-30000K8M 13:00:49 407 1,068.0000 BATE 08563085600131912-30000KCQ 13:01:16 39 1,068.0000 BATE 08563085600131912-30000KDM 13:04:45 1,426 1,067.5000 XLON 07003070000100743-E0PVfKJB4k5u 13:04:45 1,673 1,068.0000 XLON 05003050000101682-E0PVfKJB4k5J 13:04:45 342 1,068.0000 XLON 07003070000102115-E0PVfKJB4k5L 13:04:45 242 1,068.0000 XLON 05003050000101926-E0PVfKJB4k5T 13:04:45 314 1,068.0000 XLON 07003070000102151-E0PVfKJB4k5N 13:04:45 277 1,068.0000 XLON 07003070000102200-E0PVfKJB4k5P 13:04:45 247 1,068.0000 XLON 07003070000102251-E0PVfKJB4k5R 13:04:45 1,314 1,068.0000 BATE 06303063000138521-30000KIM 13:04:45 4,912 1,068.0000 BATE 08563085600131912-30000KIK 13:04:45 1,326 1,068.0000 BATE 08563085600136270-30000KIL 13:04:47 2,515 1,067.5000 BATE 08563085600140412-30000KIP 13:05:46 1,372 1,067.5000 XLON 05003050000102942-E0PVfKJB4kUg 13:05:46 1,297 1,067.5000 BATE 08563085600140873-30000KL3 13:05:46 277 1,067.5000 BATE 08563085600140873-30000KL4 13:05:46 822 1,067.5000 BATE 08563085600140873-30000KL5 13:05:46 300 1,067.5000 BATE 08563085600140873-30000KL6 13:05:46 198 1,067.5000 BATE 08563085600140873-30000KL7 13:05:46 2,426 1,067.5000 BATE 08563085600140426-30000KL1 13:05:48 1,188 1,067.0000 XLON 05003050000100376-E0PVfKJB4kVv 13:05:48 297 1,067.0000 XLON 05003050000101922-E0PVfKJB4kVx 13:07:39 323 1,067.5000 BATE 08563085600141817-30000KP1 13:08:01 47 1,067.5000 BATE 08563085600141992-30000KPP 13:09:02 2,006 1,067.0000 XLON 05003050000103872-E0PVfKJB4m38 13:09:02 986 1,067.0000 BATE 06303063000138522-30000KR7 13:09:02 1,444 1,067.0000 BATE 06303063000138522-30000KR6 13:10:31 12 1,067.5000 BATE 08563085600143156-30000KTM 13:10:31 592 1,067.5000 BATE 08563085600143156-30000KTN 13:13:32 548 1,068.0000 XLON 07003070000106398-E0PVfKJB4oAr 13:18:24 855 1,070.5000 XLON 05003050000107819-E0PVfKJB4rEK 13:18:24 555 1,070.5000 XLON 05003050000107819-E0PVfKJB4rEQ 13:27:36 3,754 1,071.0000 XLON 07003070000111366-E0PVfKJB4wzb 13:27:40 269 1,071.0000 XLON 05003050000112114-E0PVfKJB4x2F 13:27:40 403 1,071.0000 XLON 05003050000112114-E0PVfKJB4x2H 13:30:09 623 1,070.0000 XLON 05003050000112716-E0PVfKJB4yT9 13:30:09 617 1,070.5000 XLON 05003050000112089-E0PVfKJB4ySZ 13:33:00 734 1,070.0000 XLON 07003070000115695-E0PVfKJB50uc 13:33:00 65 1,070.0000 XLON 07003070000115695-E0PVfKJB50ue 13:33:00 685 1,070.5000 XLON 07003070000115888-E0PVfKJB50su 13:35:50 39 1,070.0000 XLON 05003050000117670-E0PVfKJB52Qc 13:36:44 317 1,070.0000 XLON 05003050000118020-E0PVfKJB52sP 13:37:33 809 1,070.0000 XLON 07003070000118757-E0PVfKJB53EG 13:42:28 40 1,070.0000 XLON 07003070000120670-E0PVfKJB55kC 13:42:28 2,367 1,070.0000 XLON 07003070000120670-E0PVfKJB55kF 13:45:01 418 1,070.0000 XLON 05003050000120778-E0PVfKJB5736 13:45:01 1,192 1,070.0000 XLON 05003050000120778-E0PVfKJB573B 13:45:01 41 1,070.0000 XLON 05003050000120778-E0PVfKJB573D 13:45:01 103 1,070.0000 XLON 05003050000120778-E0PVfKJB573H 13:45:01 263 1,070.0000 XLON 07003070000121653-E0PVfKJB573J 13:45:01 244 1,070.0000 XLON 05003050000121252-E0PVfKJB573L 13:45:01 257 1,070.0000 XLON 07003070000121730-E0PVfKJB573N 13:45:01 302 1,070.0000 XLON 07003070000121765-E0PVfKJB573P 13:46:40 169 1,070.0000 XLON 07003070000122465-E0PVfKJB57v0 13:46:40 1,677 1,070.0000 XLON 07003070000122465-E0PVfKJB57v2 13:46:56 1,003 1,069.5000 XLON 05003050000118385-E0PVfKJB585W 13:46:56 337 1,069.5000 XLON 07003070000120205-E0PVfKJB585a 13:46:56 323 1,069.5000 XLON 05003050000119098-E0PVfKJB585Y 13:49:49 403 1,069.5000 XLON 05003050000122759-E0PVfKJB59gf 13:49:49 1,066 1,069.5000 XLON 05003050000122759-E0PVfKJB59gh 14:00:30 163 1,071.5000 XLON 07003070000128151-E0PVfKJB5G29 14:00:30 346 1,071.5000 XLON 07003070000128151-E0PVfKJB5G2B 14:00:30 369 1,071.5000 XLON 07003070000128151-E0PVfKJB5G2D 14:00:30 361 1,071.5000 XLON 07003070000128151-E0PVfKJB5G2F 14:00:30 105 1,071.5000 XLON 07003070000128151-E0PVfKJB5G2H 14:03:21 1,140 1,071.0000 XLON 05003050000128096-E0PVfKJB5JJT 14:03:21 829 1,071.5000 XLON 07003070000129258-E0PVfKJB5JHs 14:03:21 39 1,071.5000 XLON 07003070000129258-E0PVfKJB5JHy 14:03:21 842 1,071.5000 XLON 07003070000129258-E0PVfKJB5JI1 14:03:26 1,247 1,070.5000 XLON 05003050000126290-E0PVfKJB5JPZ 14:08:53 839 1,070.5000 XLON 07003070000132078-E0PVfKJB5N7f 14:08:53 859 1,070.5000 XLON 05003050000131724-E0PVfKJB5N7j 14:08:53 450 1,070.5000 XLON 07003070000132078-E0PVfKJB5N7h 14:13:07 80 1,071.0000 XLON 07003070000133553-E0PVfKJB5Paw 14:13:13 920 1,070.0000 XLON 07003070000132861-E0PVfKJB5PlM 14:13:13 287 1,070.0000 XLON 07003070000132861-E0PVfKJB5PlO 14:13:13 838 1,071.0000 XLON 05003050000133197-E0PVfKJB5PkG 14:13:13 910 1,071.0000 XLON 07003070000133553-E0PVfKJB5PkE 14:13:13 714 1,071.0000 XLON 07003070000134248-E0PVfKJB5PkI 14:17:29 1,450 1,071.5000 XLON 07003070000136028-E0PVfKJB5Sbh 14:17:55 78 1,071.5000 XLON 07003070000136448-E0PVfKJB5Skt 14:17:55 531 1,071.5000 XLON 05003050000136077-E0PVfKJB5Sl0 14:17:55 719 1,071.5000 XLON 07003070000136448-E0PVfKJB5Skw 14:20:31 503 1,072.0000 XLON 07003070000137601-E0PVfKJB5U88 14:20:59 225 1,072.0000 XLON 07003070000137811-E0PVfKJB5URo 14:20:59 433 1,072.0000 XLON 07003070000137811-E0PVfKJB5URq 14:21:09 1 1,071.5000 XLON 07003070000137529-E0PVfKJB5UWm 14:21:09 547 1,071.5000 XLON 07003070000137529-E0PVfKJB5UWo 14:22:39 183 1,071.5000 XLON 07003070000138419-E0PVfKJB5VSu 14:22:39 35 1,071.5000 XLON 07003070000138419-E0PVfKJB5VSw 14:23:25 204 1,071.5000 XLON 05003050000138422-E0PVfKJB5W0s 14:23:25 169 1,071.5000 XLON 05003050000138422-E0PVfKJB5W0u 14:23:25 20 1,071.5000 XLON 05003050000138422-E0PVfKJB5W0w 14:24:19 28 1,071.5000 XLON 05003050000138807-E0PVfKJB5Wfl 14:25:05 812 1,071.5000 XLON 07003070000139513-E0PVfKJB5X0R 14:25:59 105 1,071.5000 XLON 07003070000139970-E0PVfKJB5XVM 14:25:59 270 1,071.5000 XLON 07003070000139970-E0PVfKJB5XVO 14:25:59 27 1,071.5000 XLON 07003070000139970-E0PVfKJB5XVQ 14:25:59 73 1,071.5000 XLON 07003070000139970-E0PVfKJB5XVS 14:25:59 501 1,071.5000 XLON 07003070000139970-E0PVfKJB5XVU 14:26:36 624 1,071.0000 XLON 05003050000138105-E0PVfKJB5Xzh 14:26:36 25 1,071.0000 XLON 05003050000138105-E0PVfKJB5Xzm 14:26:36 357 1,071.0000 XLON 05003050000139666-E0PVfKJB5Xzo 14:28:25 21 1,071.0000 XLON 05003050000141162-E0PVfKJB5ZDn 14:28:25 687 1,071.0000 XLON 05003050000141162-E0PVfKJB5ZDp 14:28:25 287 1,071.0000 XLON 05003050000141162-E0PVfKJB5ZDr 14:28:25 158 1,071.0000 XLON 05003050000141162-E0PVfKJB5ZDt 14:28:27 1,594 1,070.5000 XLON 07003070000140918-E0PVfKJB5ZFh 14:30:15 77 1,071.0000 XLON 07003070000142923-E0PVfKJB5bog 14:31:04 1,485 1,071.0000 XLON 05003050000144083-E0PVfKJB5cr2 14:31:04 1,714 1,071.0000 XLON 07003070000142923-E0PVfKJB5cqu 14:31:04 1,612 1,071.0000 XLON 07003070000144316-E0PVfKJB5cr0 14:33:26 164 1,070.5000 XLON 07003070000147545-E0PVfKJB5gO3 14:34:12 27 1,070.5000 XLON 05003050000148167-E0PVfKJB5hFp 14:34:12 266 1,070.5000 XLON 05003050000148167-E0PVfKJB5hFr 14:34:12 237 1,070.5000 XLON 05003050000148167-E0PVfKJB5hFt 14:34:20 35 1,070.5000 XLON 07003070000148616-E0PVfKJB5hR0 14:34:20 276 1,070.5000 XLON 07003070000148616-E0PVfKJB5hR2 14:34:20 184 1,070.5000 XLON 07003070000148616-E0PVfKJB5hR4 14:35:35 1,583 1,071.0000 XLON 07003070000149750-E0PVfKJB5jUT 14:35:35 132 1,071.0000 XLON 07003070000149750-E0PVfKJB5jUD 14:35:35 700 1,071.0000 XLON 07003070000149750-E0PVfKJB5jUK 14:37:04 1,896 1,071.5000 XLON 07003070000151352-E0PVfKJB5l6A 14:37:04 38 1,071.5000 XLON 07003070000151352-E0PVfKJB5l6G 14:39:00 1,273 1,071.0000 XLON 07003070000151767-E0PVfKJB5npc 14:40:05 1,364 1,070.5000 XLON 05003050000151463-E0PVfKJB5ow5 14:40:05 699 1,070.5000 XLON 05003050000152976-E0PVfKJB5owF 14:42:35 1,251 1,071.0000 XLON 07003070000154631-E0PVfKJB5tmk 14:42:39 747 1,071.0000 XLON 05003050000155634-E0PVfKJB5ttc 14:46:45 364 1,071.5000 XLON 07003070000159222-E0PVfKJB60rO 14:46:45 212 1,071.5000 XLON 07003070000159222-E0PVfKJB60rQ 14:50:06 91 1,072.0000 XLON 07003070000161836-E0PVfKJB66eO 14:50:09 1,478 1,072.0000 XLON 05003050000161536-E0PVfKJB66gy 14:50:15 918 1,071.5000 XLON 05003050000159644-E0PVfKJB66pp 14:50:15 918 1,071.5000 XLON 05003050000159645-E0PVfKJB66pr 14:55:23 80 1,072.0000 XLON 05003050000165423-E0PVfKJB6E6t 14:55:59 1,590 1,072.5000 XLON 07003070000166234-E0PVfKJB6Emr 14:55:59 308 1,072.5000 XLON 07003070000166234-E0PVfKJB6Emu 14:55:59 388 1,072.5000 XLON 07003070000166234-E0PVfKJB6Emx 14:57:13 1,372 1,072.5000 XLON 05003050000166873-E0PVfKJB6GNj 15:08:10 2,208 1,070.5000 XLON 07003070000174423-E0PVfKJB6UNx 15:08:30 1,075 1,070.5000 XLON 07003070000175085-E0PVfKJB6Uh4 15:08:30 84 1,070.5000 XLON 07003070000175085-E0PVfKJB6Uh6 15:09:50 2,528 1,070.5000 XLON 05003050000175238-E0PVfKJB6W6Z 15:09:50 122 1,070.5000 XLON 05003050000175238-E0PVfKJB6W6i 15:10:28 261 1,070.5000 XLON 05003050000176047-E0PVfKJB6Wqi 15:10:28 1,378 1,070.5000 XLON 05003050000176047-E0PVfKJB6Wqk 15:11:32 199 1,070.5000 XLON 05003050000176432-E0PVfKJB6Xnd 15:11:32 1,686 1,070.5000 XLON 07003070000176700-E0PVfKJB6XnZ 15:11:32 82 1,070.5000 XLON 05003050000176432-E0PVfKJB6Xnf 15:11:32 281 1,070.5000 XLON 07003070000176826-E0PVfKJB6Xnh 15:11:32 251 1,070.5000 XLON 05003050000176497-E0PVfKJB6Xnj 15:11:32 345 1,070.5000 XLON 07003070000176959-E0PVfKJB6Xnl 15:11:53 1,532 1,070.5000 XLON 05003050000176999-E0PVfKJB6Y6l 15:12:22 1,075 1,070.5000 XLON 05003050000177247-E0PVfKJB6YlH 15:12:39 708 1,070.5000 XLON 05003050000177454-E0PVfKJB6Z2N 15:12:39 118 1,070.5000 XLON 05003050000177454-E0PVfKJB6Z2L 15:12:39 26 1,070.5000 XLON 05003050000177454-E0PVfKJB6Z1g 15:12:39 110 1,070.5000 XLON 05003050000177454-E0PVfKJB6Z1e 15:12:39 1,908 1,070.5000 XLON 05003050000177454-E0PVfKJB6Z1U 15:13:49 34 1,071.0000 XLON 05003050000178230-E0PVfKJB6aPM 15:13:50 624 1,071.0000 XLON 05003050000178235-E0PVfKJB6aQS 15:13:50 673 1,071.0000 XLON 05003050000178235-E0PVfKJB6aQU 15:13:50 1,125 1,071.0000 XLON 05003050000178235-E0PVfKJB6aQW 15:13:54 327 1,070.5000 XLON 05003050000178188-E0PVfKJB6aae 15:13:54 1,000 1,070.5000 XLON 07003070000178377-E0PVfKJB6aaa 15:13:54 263 1,070.5000 XLON 05003050000178211-E0PVfKJB6aag 15:13:54 444 1,070.5000 XLON 07003070000178523-E0PVfKJB6aac 15:16:35 1,738 1,071.5000 XLON 07003070000180442-E0PVfKJB6dhK 15:16:35 774 1,071.5000 XLON 05003050000180009-E0PVfKJB6dhO 15:16:35 1,574 1,071.5000 XLON 07003070000180442-E0PVfKJB6dhM 15:16:35 323 1,071.5000 XLON 05003050000180011-E0PVfKJB6dhS 15:16:35 503 1,071.5000 XLON 07003070000180443-E0PVfKJB6dhQ 15:16:35 251 1,071.5000 XLON 05003050000180012-E0PVfKJB6dhW 15:16:35 252 1,071.5000 XLON 07003070000180444-E0PVfKJB6dhU 15:17:42 44 1,072.0000 XLON 05003050000181255-E0PVfKJB6fCf 15:17:42 240 1,072.0000 XLON 05003050000181255-E0PVfKJB6fCh 15:19:33 19 1,072.0000 XLON 05003050000182285-E0PVfKJB6hPE 15:19:48 340 1,072.0000 XLON 05003050000182285-E0PVfKJB6haI 15:20:20 332 1,071.5000 XLON 07003070000181697-E0PVfKJB6i9Q 15:24:22 401 1,072.0000 XLON 05003050000185531-E0PVfKJB6lzL 15:25:14 332 1,071.5000 XLON 05003050000183475-E0PVfKJB6mpr 15:25:59 130 1,070.5000 XLON 07003070000187017-E0PVfKJB6nRj 15:25:59 122 1,070.5000 XLON 07003070000187017-E0PVfKJB6nRl 15:27:15 237 1,069.5000 XLON 05003050000186047-E0PVfKJB6oqE 15:28:27 258 1,071.0000 XLON 07003070000188547-E0PVfKJB6q4k 15:28:27 1,664 1,071.0000 XLON 07003070000188547-E0PVfKJB6q4n 15:28:27 286 1,071.0000 XLON 05003050000188048-E0PVfKJB6q4X 15:30:00 448 1,071.5000 XLON 05003050000188539-E0PVfKJB6r3b 15:30:00 1,721 1,071.5000 XLON 07003070000189032-E0PVfKJB6r3Z 15:30:00 402 1,071.5000 XLON 05003050000188622-E0PVfKJB6r3d 15:30:00 276 1,071.5000 XLON 05003050000188643-E0PVfKJB6r3h 15:30:40 239 1,072.5000 XLON 05003050000189398-E0PVfKJB6rgO 15:30:40 9 1,072.5000 XLON 05003050000189398-E0PVfKJB6rfw 15:30:40 31 1,072.5000 XLON 05003050000189398-E0PVfKJB6rfs 15:30:40 2 1,072.5000 XLON 05003050000189398-E0PVfKJB6rfq 15:30:41 261 1,072.5000 XLON 05003050000189398-E0PVfKJB6rgY 15:30:45 406 1,072.5000 XLON 05003050000189398-E0PVfKJB6rnK 15:32:46 194 1,072.5000 XLON 05003050000190873-E0PVfKJB6tY1 15:32:46 2,456 1,072.5000 XLON 05003050000190873-E0PVfKJB6tY3 15:32:46 622 1,072.5000 XLON 05003050000189398-E0PVfKJB6tVi 15:32:46 859 1,072.5000 XLON 05003050000189398-E0PVfKJB6tVl 15:32:46 321 1,072.5000 XLON 07003070000189888-E0PVfKJB6tVn 15:32:46 487 1,072.5000 XLON 07003070000189923-E0PVfKJB6tVr 15:32:47 334 1,072.5000 XLON 07003070000191374-E0PVfKJB6tad 15:32:47 324 1,072.5000 XLON 07003070000191374-E0PVfKJB6taf 15:32:47 1,075 1,072.5000 XLON 07003070000191374-E0PVfKJB6tah 15:32:47 12 1,072.5000 XLON 07003070000191374-E0PVfKJB6taj 15:32:47 275 1,072.5000 XLON 07003070000191374-E0PVfKJB6tal 15:32:48 1,075 1,072.5000 XLON 07003070000191379-E0PVfKJB6tjT 15:32:48 726 1,072.5000 XLON 07003070000191379-E0PVfKJB6tjV 15:32:48 352 1,072.5000 XLON 07003070000191379-E0PVfKJB6tjX 15:32:48 278 1,072.5000 XLON 07003070000191379-E0PVfKJB6tjZ 15:32:49 1,075 1,072.5000 XLON 05003050000190921-E0PVfKJB6tl1 15:32:49 787 1,072.5000 XLON 05003050000190921-E0PVfKJB6tl3 15:32:49 14 1,072.5000 XLON 05003050000190921-E0PVfKJB6tl5 15:33:01 1,706 1,072.0000 XLON 07003070000189610-E0PVfKJB6tx0 15:33:01 944 1,072.0000 XLON 07003070000189610-E0PVfKJB6tx2 15:34:01 323 1,072.0000 XLON 07003070000192098-E0PVfKJB6uz6 15:34:01 175 1,072.0000 XLON 07003070000192098-E0PVfKJB6uz8 15:34:01 1,075 1,072.0000 XLON 07003070000192098-E0PVfKJB6uzA 15:34:01 352 1,072.0000 XLON 07003070000192098-E0PVfKJB6uzC 15:34:01 17 1,072.0000 XLON 07003070000192098-E0PVfKJB6uzE 15:34:32 337 1,072.0000 XLON 05003050000192119-E0PVfKJB6vUh 15:34:32 623 1,072.0000 XLON 05003050000192119-E0PVfKJB6vUj 15:34:32 528 1,072.0000 XLON 05003050000192119-E0PVfKJB6vUl 15:34:32 563 1,072.0000 XLON 05003050000192119-E0PVfKJB6vUn 15:35:03 1,802 1,071.5000 XLON 05003050000191601-E0PVfKJB6w3y 15:35:34 288 1,071.0000 XLON 07003070000193281-E0PVfKJB6wam 15:35:34 125 1,071.0000 XLON 07003070000193281-E0PVfKJB6wao 15:35:40 698 1,071.0000 XLON 05003050000192828-E0PVfKJB6we2 15:35:52 90 1,071.0000 XLON 05003050000192938-E0PVfKJB6wka 15:35:52 1,279 1,071.0000 XLON 05003050000192938-E0PVfKJB6wkc 15:36:14 272 1,071.0000 XLON 07003070000193630-E0PVfKJB6x0d 15:37:00 203 1,071.5000 XLON 07003070000193949-E0PVfKJB6xkX 15:37:00 1,502 1,071.5000 XLON 07003070000193949-E0PVfKJB6xkc 15:37:00 637 1,071.5000 XLON 07003070000193949-E0PVfKJB6xkQ 15:37:00 528 1,071.5000 XLON 07003070000193949-E0PVfKJB6xkT 15:37:04 531 1,071.5000 XLON 05003050000193757-E0PVfKJB6xq2 15:38:13 570 1,071.5000 XLON 05003050000194193-E0PVfKJB6yve 15:38:13 725 1,071.5000 XLON 07003070000194705-E0PVfKJB6yvc 15:39:32 167 1,071.5000 XLON 05003050000195390-E0PVfKJB6zxM 15:40:05 606 1,071.0000 XLON 05003050000195261-E0PVfKJB70R2 15:40:59 390 1,071.0000 XLON 05003050000196310-E0PVfKJB71Gr 15:40:59 103 1,071.0000 XLON 05003050000196310-E0PVfKJB71Gt 15:48:20 860 1,071.5000 XLON 05003050000200315-E0PVfKJB78bM 15:48:20 573 1,071.5000 XLON 07003070000200791-E0PVfKJB78bO 15:49:20 316 1,071.0000 XLON 07003070000201748-E0PVfKJB79Tu 15:49:20 332 1,071.0000 XLON 07003070000201748-E0PVfKJB79Tw 15:54:04 369 1,071.5000 XLON 05003050000202310-E0PVfKJB7E2g 15:54:04 377 1,071.5000 XLON 07003070000202135-E0PVfKJB7E2a 15:54:04 446 1,071.5000 XLON 05003050000202310-E0PVfKJB7E2i 15:54:04 250 1,071.5000 XLON 05003050000204319-E0PVfKJB7E2r 15:55:45 668 1,071.5000 XLON 05003050000205658-E0PVfKJB7Fwa 15:55:45 227 1,071.5000 XLON 05003050000205658-E0PVfKJB7Fwc 15:57:25 109 1,071.5000 XLON 07003070000207199-E0PVfKJB7HoN 15:57:25 748 1,071.5000 XLON 07003070000207199-E0PVfKJB7HoP 15:57:25 251 1,071.5000 XLON 07003070000207199-E0PVfKJB7HoR 15:57:39 621 1,071.5000 XLON 05003050000206874-E0PVfKJB7I6Z 15:58:25 683 1,071.0000 XLON 07003070000207353-E0PVfKJB7J0X 15:59:28 696 1,070.5000 XLON 07003070000208388-E0PVfKJB7K7W 16:00:59 924 1,070.5000 XLON 05003050000209179-E0PVfKJB7MPa 16:02:16 559 1,070.0000 XLON 05003050000207385-E0PVfKJB7Npz 16:02:39 354 1,069.5000 XLON 05003050000210366-E0PVfKJB7OkT 16:02:39 286 1,069.5000 XLON 05003050000210366-E0PVfKJB7OkV 16:03:19 815 1,069.0000 XLON 07003070000210799-E0PVfKJB7Peh 16:04:19 158 1,069.0000 XLON 05003050000211432-E0PVfKJB7QhA 16:04:19 169 1,069.0000 XLON 05003050000211432-E0PVfKJB7QhC 16:04:19 438 1,069.0000 XLON 05003050000211432-E0PVfKJB7QhE 16:05:59 41 1,069.5000 XLON 07003070000212932-E0PVfKJB7SXy 16:05:59 350 1,069.5000 XLON 07003070000212932-E0PVfKJB7SY0 16:05:59 376 1,069.5000 XLON 07003070000212932-E0PVfKJB7SY2 16:08:50 2,209 1,070.0000 XLON 07003070000214107-E0PVfKJB7Va3 16:10:00 2,870 1,070.0000 XLON 05003050000214483-E0PVfKJB7WjQ 16:10:01 1,075 1,070.0000 XLON 05003050000215204-E0PVfKJB7WlH 16:10:01 350 1,070.0000 XLON 05003050000215204-E0PVfKJB7WlJ 16:10:01 247 1,070.0000 XLON 05003050000215204-E0PVfKJB7WlL 16:10:06 824 1,070.0000 XLON 05003050000215217-E0PVfKJB7X1r 16:10:06 2,267 1,070.0000 XLON 05003050000215217-E0PVfKJB7X1u 16:11:40 279 1,070.5000 XLON 05003050000216272-E0PVfKJB7YTd 16:12:18 2,162 1,071.0000 XLON 07003070000217095-E0PVfKJB7ZGB 16:12:18 267 1,071.0000 XLON 07003070000217095-E0PVfKJB7ZGD 16:13:21 1,988 1,073.0000 XLON 05003050000217148-E0PVfKJB7b1M 16:13:21 2,429 1,073.0000 XLON 07003070000217597-E0PVfKJB7b1O 16:13:21 1,102 1,073.0000 XLON 05003050000217148-E0PVfKJB7b1J 16:13:22 2,054 1,073.0000 XLON 07003070000217729-E0PVfKJB7b6M 16:13:22 1,029 1,073.0000 XLON 07003070000217729-E0PVfKJB7b6O 16:14:54 2,650 1,073.0000 XLON 05003050000217279-E0PVfKJB7enK 16:14:54 2,860 1,073.0000 XLON 07003070000217737-E0PVfKJB7enI 16:15:13 181 1,073.5000 XLON 05003050000218288-E0PVfKJB7fLu 16:15:13 2,248 1,073.5000 XLON 05003050000218288-E0PVfKJB7fLw 16:15:32 3,312 1,073.5000 XLON 05003050000218575-E0PVfKJB7flw 16:15:33 1,075 1,073.5000 XLON 07003070000219284-E0PVfKJB7fnR 16:15:33 350 1,073.5000 XLON 07003070000219284-E0PVfKJB7fnT 16:15:33 907 1,073.5000 XLON 07003070000219284-E0PVfKJB7fnV 16:15:33 365 1,073.5000 XLON 07003070000219284-E0PVfKJB7fnX 16:15:33 259 1,073.5000 XLON 07003070000219284-E0PVfKJB7fnZ 16:15:33 419 1,073.5000 XLON 07003070000219284-E0PVfKJB7fnb 16:15:33 209 1,073.5000 XLON 07003070000219284-E0PVfKJB7fnd 16:15:34 278 1,073.5000 XLON 07003070000219292-E0PVfKJB7fp2 16:15:34 1,075 1,073.5000 XLON 07003070000219292-E0PVfKJB7fp4 16:15:34 366 1,073.5000 XLON 07003070000219292-E0PVfKJB7fp6 16:15:34 657 1,073.5000 XLON 07003070000219292-E0PVfKJB7fp8 16:15:34 350 1,073.5000 XLON 07003070000219292-E0PVfKJB7fpA 16:15:35 180 1,073.5000 XLON 05003050000218839-E0PVfKJB7fqk 16:15:35 2,470 1,073.5000 XLON 05003050000218839-E0PVfKJB7fqm 16:15:36 978 1,073.5000 XLON 07003070000219303-E0PVfKJB7frR 16:15:36 350 1,073.5000 XLON 07003070000219303-E0PVfKJB7frT 16:15:37 352 1,073.5000 XLON 05003050000218850-E0PVfKJB7fuG 16:15:37 350 1,073.5000 XLON 05003050000218850-E0PVfKJB7fuI 16:17:05 1,045 1,074.0000 XLON 07003070000219720-E0PVfKJB7hmg 16:17:05 350 1,074.0000 XLON 07003070000219720-E0PVfKJB7hmi 16:17:07 350 1,074.0000 XLON 05003050000219267-E0PVfKJB7hpm 16:17:07 1,075 1,074.0000 XLON 05003050000219267-E0PVfKJB7hpo 16:17:24 323 1,074.0000 XLON 05003050000219328-E0PVfKJB7i2u 16:17:35 90 1,074.0000 XLON 07003070000219838-E0PVfKJB7i8f 16:17:38 302 1,074.0000 XLON 05003050000219371-E0PVfKJB7iBV 16:17:38 1,075 1,074.0000 XLON 05003050000219371-E0PVfKJB7iBX 16:17:38 379 1,074.0000 XLON 05003050000219371-E0PVfKJB7iBZ 16:17:38 350 1,074.0000 XLON 05003050000219371-E0PVfKJB7iBb 16:29:10 1,709 1,070.5000 XLON 07003070000222180-E0PVfKJB7yvv 16:29:10 407 1,070.5000 XLON 05003050000221762-E0PVfKJB7yw0 16:29:10 1,603 1,070.5000 XLON 07003070000222180-E0PVfKJB7yvy 16:29:10 1,062 1,070.5000 XLON 05003050000221764-E0PVfKJB7yw2 16:29:10 606 1,070.5000 XLON 05003050000221768-E0PVfKJB7yw4 16:29:13 168 1,071.0000 XLON 05003050000222152-E0PVfKJB7z68 16:29:13 1,682 1,071.0000 XLON 05003050000222152-E0PVfKJB7z6A 16:29:13 350 1,071.0000 XLON 05003050000222152-E0PVfKJB7z6C 16:29:13 509 1,071.0000 XLON 05003050000222152-E0PVfKJB7z6E 16:29:14 32 1,071.0000 XLON 05003050000222156-E0PVfKJB7zAp 16:29:14 190 1,071.0000 XLON 05003050000222156-E0PVfKJB7zAr 16:29:14 4 1,071.0000 XLON 05003050000222156-E0PVfKJB7zAt 16:29:15 407 1,071.0000 XLON 07003070000222620-E0PVfKJB7zE2 16:29:16 261 1,071.0000 XLON 07003070000222624-E0PVfKJB7zJp 16:29:35 1,896 1,071.0000 XLON 07003070000222624-E0PVfKJB7zye 16:29:35 934 1,071.0000 XLON 07003070000222624-E0PVfKJB7zyg 16:29:36 705 1,071.0000 XLON 05003050000222249-E0PVfKJB802H 16:29:36 2,165 1,071.0000 XLON 05003050000222249-E0PVfKJB802J

 

END