Transaction in Own Shares

Sage Group PLC (The)

03 December 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 3 December 2025

Number of ordinary shares purchased: 663,934

Highest price paid per share: 1,068.5000 Lowest price paid per share: 1,060.5000 Volume weighted average price paid per share: 1,063.0232

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:23 813 1,066.5000 XLON 07003070000003416-E0PQabvgMLE1 08:00:23 872 1,068.0000 XLON 07003070000003415-E0PQabvgMLD2 08:00:23 755 1,067.5000 XLON 05003050000003424-E0PQabvgMLDQ 08:03:46 257 1,068.5000 XLON 07003070000004909-E0PQabvgMR24 08:03:47 283 1,068.0000 XLON 05003050000004955-E0PQabvgMR2y 08:04:11 257 1,067.0000 XLON 05003050000004876-E0PQabvgMRkY 08:11:29 304 1,067.5000 XLON 05003050000006426-E0PQabvgMa3K 08:18:04 236 1,066.5000 XLON 05003050000007030-E0PQabvgMgTn 08:20:31 599 1,066.5000 XLON 05003050000009584-E0PQabvgMiVK 08:20:32 507 1,066.0000 XLON 07003070000009420-E0PQabvgMiWz 08:22:38 612 1,065.5000 XLON 05003050000010118-E0PQabvgMjqy 08:22:45 286 1,065.0000 XLON 05003050000009634-E0PQabvgMjuF 08:25:30 669 1,065.5000 XLON 05003050000011374-E0PQabvgMlhr 08:25:34 514 1,064.5000 XLON 07003070000010264-E0PQabvgMljd 08:27:10 603 1,063.5000 XLON 05003050000012130-E0PQabvgMn7c 08:27:22 472 1,063.0000 XLON 05003050000010100-E0PQabvgMnNm 08:29:18 604 1,062.5000 XLON 05003050000012257-E0PQabvgMonD 08:29:22 475 1,063.0000 XLON 05003050000012991-E0PQabvgMosH 08:30:09 563 1,062.5000 XLON 07003070000012797-E0PQabvgMpS5 08:32:10 63 1,063.5000 XLON 07003070000013975-E0PQabvgMqtw 08:32:49 37 1,063.5000 XLON 05003050000014389-E0PQabvgMrML 08:32:50 545 1,063.5000 XLON 07003070000014211-E0PQabvgMrMs 08:33:12 35 1,063.5000 XLON 07003070000014338-E0PQabvgMrW8 08:33:12 347 1,063.5000 XLON 07003070000014338-E0PQabvgMrWA 08:33:12 136 1,063.5000 XLON 07003070000014338-E0PQabvgMrWC 08:33:33 455 1,063.0000 XLON 07003070000013680-E0PQabvgMrpL 08:33:33 562 1,063.5000 XLON 05003050000014639-E0PQabvgMrp4 08:33:33 79 1,063.5000 XLON 05003050000014639-E0PQabvgMrp6 08:34:17 124 1,062.5000 XLON 07003070000014781-E0PQabvgMsOk 08:34:17 347 1,062.5000 XLON 07003070000014781-E0PQabvgMsOm 08:34:17 139 1,062.5000 XLON 07003070000014781-E0PQabvgMsOo 08:34:17 85 1,062.5000 XLON 07003070000014781-E0PQabvgMsOq 08:34:45 35 1,062.5000 XLON 07003070000014927-E0PQabvgMsfc 08:34:45 34 1,062.5000 XLON 07003070000014927-E0PQabvgMsfe 08:36:01 186 1,063.0000 XLON 07003070000015206-E0PQabvgMtBy 08:37:06 529 1,064.0000 XLON 05003050000015822-E0PQabvgMtvI 08:37:16 494 1,064.5000 XLON 05003050000015883-E0PQabvgMu15 08:37:16 318 1,064.0000 XLON 07003070000015650-E0PQabvgMtze 08:37:16 164 1,064.0000 XLON 07003070000015650-E0PQabvgMtzg 08:37:16 60 1,064.0000 XLON 07003070000015650-E0PQabvgMtza 08:37:17 593 1,064.5000 XLON 05003050000015891-E0PQabvgMu2c 08:37:30 788 1,065.0000 XLON 07003070000015725-E0PQabvgMuGA 08:37:30 752 1,066.0000 XLON 05003050000015964-E0PQabvgMuF1 08:37:30 2,552 1,066.0000 XLON 05003050000015964-E0PQabvgMuF3 08:39:37 293 1,065.0000 XLON 05003050000016493-E0PQabvgMvuv 08:39:37 283 1,065.0000 XLON 05003050000016493-E0PQabvgMvux 08:42:12 639 1,065.5000 XLON 05003050000017621-E0PQabvgMxKs 08:42:56 143 1,065.5000 XLON 05003050000017916-E0PQabvgMxkr 08:42:56 2 1,065.5000 XLON 05003050000017916-E0PQabvgMxkt 08:42:56 87 1,065.5000 XLON 05003050000017916-E0PQabvgMxkv 08:42:56 247 1,065.5000 XLON 05003050000017916-E0PQabvgMxkx 08:43:52 107 1,065.5000 XLON 05003050000018210-E0PQabvgMy7Q 08:44:55 597 1,065.5000 XLON 07003070000018262-E0PQabvgMyxD 08:45:01 786 1,065.0000 XLON 05003050000017010-E0PQabvgMzTU 08:45:32 714 1,065.0000 XLON 07003070000018828-E0PQabvgN0EG 08:45:35 350 1,064.5000 XLON 07003070000018572-E0PQabvgN0I0 08:45:35 361 1,064.5000 XLON 07003070000018572-E0PQabvgN0I2 08:47:12 890 1,065.5000 XLON 05003050000019653-E0PQabvgN1QR 08:48:43 238 1,066.0000 XLON 05003050000020072-E0PQabvgN2LU 08:48:52 621 1,066.0000 XLON 05003050000020112-E0PQabvgN2P7 08:48:52 44 1,066.0000 XLON 05003050000020112-E0PQabvgN2P9 08:48:52 86 1,066.0000 XLON 05003050000020112-E0PQabvgN2PB 08:48:52 100 1,066.0000 XLON 05003050000020112-E0PQabvgN2PD 08:48:52 898 1,066.0000 XLON 05003050000020112-E0PQabvgN2PF 08:49:18 262 1,065.5000 XLON 05003050000019865-E0PQabvgN2oA 08:50:00 576 1,065.0000 XLON 07003070000019421-E0PQabvgN3It 08:50:42 707 1,065.5000 XLON 05003050000020886-E0PQabvgN4ny 08:54:50 1,203 1,066.0000 XLON 05003050000021754-E0PQabvgN7A7 08:55:00 835 1,065.5000 XLON 05003050000021360-E0PQabvgN7PW 08:56:55 1,167 1,066.0000 XLON 05003050000022864-E0PQabvgN9BR 08:57:56 100 1,066.5000 XLON 07003070000023152-E0PQabvgN9nn 08:58:40 38 1,066.0000 XLON 05003050000023601-E0PQabvgNA81 08:58:52 1,074 1,066.0000 XLON 07003070000023438-E0PQabvgNAEq 09:00:00 530 1,066.0000 XLON 05003050000023967-E0PQabvgNAni 09:00:30 771 1,065.5000 XLON 07003070000022596-E0PQabvgNBZS 09:00:34 905 1,065.5000 XLON 07003070000024392-E0PQabvgNBor 09:03:57 822 1,065.5000 XLON 05003050000026518-E0PQabvgNDmy 09:06:15 527 1,065.5000 XLON 05003050000027668-E0PQabvgNEpE 09:06:15 350 1,065.5000 XLON 05003050000027668-E0PQabvgNEpG 09:06:15 163 1,065.5000 XLON 05003050000027668-E0PQabvgNEpI 09:06:15 1 1,065.5000 XLON 05003050000027668-E0PQabvgNEpK 09:09:49 1,042 1,066.0000 XLON 05003050000029000-E0PQabvgNGS0 09:11:01 774 1,065.5000 XLON 07003070000029074-E0PQabvgNHEG 09:11:02 830 1,065.0000 XLON 05003050000029334-E0PQabvgNHFQ 09:13:52 543 1,064.5000 XLON 05003050000029932-E0PQabvgNIav 09:17:42 172 1,064.0000 XLON 07003070000029680-E0PQabvgNL1B 09:17:42 455 1,064.0000 XLON 07003070000029680-E0PQabvgNL1D 09:17:42 299 1,064.0000 XLON 07003070000031683-E0PQabvgNL1F 09:17:58 458 1,063.5000 XLON 05003050000031903-E0PQabvgNLNQ 09:17:58 505 1,063.5000 XLON 07003070000030256-E0PQabvgNLNO 09:21:06 1,352 1,062.5000 XLON 05003050000033468-E0PQabvgNN8K 09:21:06 901 1,063.0000 XLON 07003070000033242-E0PQabvgNN7E 09:22:59 979 1,062.5000 XLON 07003070000033970-E0PQabvgNOYK 09:23:52 146 1,062.5000 XLON 05003050000034912-E0PQabvgNP0K 09:23:52 39 1,062.5000 XLON 05003050000034912-E0PQabvgNP0M 09:23:52 139 1,062.5000 XLON 05003050000034912-E0PQabvgNP0O 09:23:52 236 1,062.5000 XLON 05003050000034912-E0PQabvgNP0Q 09:23:52 81 1,062.5000 XLON 05003050000034912-E0PQabvgNP0S 09:23:52 145 1,062.5000 XLON 05003050000034912-E0PQabvgNP0U 09:26:36 979 1,062.0000 XLON 05003050000034188-E0PQabvgNQE5 09:27:56 45 1,062.0000 XLON 07003070000036551-E0PQabvgNQlk 09:28:40 62 1,062.0000 XLON 07003070000036805-E0PQabvgNRBh 09:28:40 80 1,062.0000 XLON 07003070000036805-E0PQabvgNRBj 09:28:40 83 1,062.0000 XLON 07003070000036805-E0PQabvgNRBl 09:28:40 257 1,062.0000 XLON 07003070000036805-E0PQabvgNRBn 09:28:52 72 1,062.0000 XLON 05003050000037104-E0PQabvgNRHH 09:28:52 72 1,062.0000 XLON 05003050000037104-E0PQabvgNRHJ 09:28:52 257 1,062.0000 XLON 05003050000037104-E0PQabvgNRHL 09:29:36 203 1,062.0000 XLON 07003070000037099-E0PQabvgNRYG 09:29:36 268 1,062.0000 XLON 07003070000037099-E0PQabvgNRYD 09:29:36 1 1,062.0000 XLON 07003070000037099-E0PQabvgNRYA 09:29:36 788 1,062.0000 XLON 07003070000037099-E0PQabvgNRY4 09:30:25 661 1,061.5000 XLON 05003050000035626-E0PQabvgNRyY 09:30:25 449 1,061.5000 XLON 07003070000036195-E0PQabvgNRyg 09:30:31 29 1,061.5000 XLON 05003050000037900-E0PQabvgNS7S 09:30:31 43 1,061.5000 XLON 05003050000037900-E0PQabvgNS7U 09:30:31 40 1,061.5000 XLON 05003050000037900-E0PQabvgNS7W 09:30:31 128 1,061.5000 XLON 05003050000037900-E0PQabvgNS7Y 09:30:31 137 1,061.5000 XLON 05003050000037900-E0PQabvgNS7a 09:37:42 1,055 1,063.0000 XLON 07003070000040214-E0PQabvgNXPR 09:37:46 382 1,063.5000 XLON 07003070000040368-E0PQabvgNXae 09:37:46 400 1,063.5000 XLON 07003070000040368-E0PQabvgNXag 09:37:46 242 1,063.5000 XLON 07003070000040368-E0PQabvgNXai 09:37:47 354 1,063.5000 XLON 05003050000040630-E0PQabvgNXcB 09:37:47 242 1,063.5000 XLON 05003050000040630-E0PQabvgNXcD 09:37:47 400 1,063.5000 XLON 05003050000040630-E0PQabvgNXcF 09:37:48 398 1,063.5000 XLON 07003070000040383-E0PQabvgNXdC 09:37:48 242 1,063.5000 XLON 07003070000040383-E0PQabvgNXdE 09:37:48 400 1,063.5000 XLON 07003070000040383-E0PQabvgNXdG 09:37:48 161 1,063.5000 XLON 07003070000040383-E0PQabvgNXdI 09:37:49 354 1,063.5000 XLON 05003050000040641-E0PQabvgNXdn 09:37:49 272 1,063.5000 XLON 05003050000040641-E0PQabvgNXdp 09:37:50 1,064 1,063.5000 XLON 05003050000040645-E0PQabvgNXeT 09:38:27 290 1,063.5000 XLON 07003070000040577-E0PQabvgNXwP 09:38:27 89 1,063.5000 XLON 07003070000040577-E0PQabvgNXwR 09:38:27 241 1,063.5000 XLON 07003070000040577-E0PQabvgNXwT 09:38:27 77 1,063.5000 XLON 07003070000040577-E0PQabvgNXwV 09:39:02 84 1,063.5000 XLON 07003070000040734-E0PQabvgNY9w 09:39:02 74 1,063.5000 XLON 07003070000040734-E0PQabvgNY9y 09:39:02 176 1,063.5000 XLON 07003070000040734-E0PQabvgNYA0 09:39:02 268 1,063.5000 XLON 07003070000040734-E0PQabvgNYA2 09:39:31 58 1,063.5000 XLON 07003070000040857-E0PQabvgNYNs 09:39:31 51 1,063.5000 XLON 07003070000040857-E0PQabvgNYNu 09:39:31 119 1,063.5000 XLON 07003070000040857-E0PQabvgNYNw 09:39:31 219 1,063.5000 XLON 07003070000040857-E0PQabvgNYNy 09:39:47 1,490 1,063.0000 XLON 07003070000040300-E0PQabvgNYWG 09:40:12 1,064 1,062.5000 XLON 05003050000040623-E0PQabvgNYiU 09:40:59 529 1,062.5000 XLON 07003070000041165-E0PQabvgNZ8M 09:40:59 721 1,062.5000 XLON 07003070000041165-E0PQabvgNZ8O 09:44:43 1,356 1,062.5000 XLON 07003070000041929-E0PQabvgNb4g 09:45:54 1,056 1,062.5000 XLON 07003070000042964-E0PQabvgNbjO 09:46:38 307 1,062.5000 XLON 07003070000043153-E0PQabvgNc2W 09:47:06 1,250 1,062.0000 XLON 05003050000041417-E0PQabvgNcNy 09:47:34 132 1,062.0000 XLON 07003070000043455-E0PQabvgNceY 09:48:18 27 1,062.0000 XLON 05003050000043905-E0PQabvgNd31 09:48:18 108 1,062.0000 XLON 05003050000043905-E0PQabvgNd33 09:48:29 83 1,062.0000 XLON 05003050000043974-E0PQabvgNd7P 09:48:33 60 1,062.0000 XLON 05003050000043990-E0PQabvgNd9j 09:48:33 111 1,062.0000 XLON 05003050000043990-E0PQabvgNd9l 09:48:33 46 1,062.0000 XLON 05003050000043990-E0PQabvgNd9n 09:48:33 45 1,062.0000 XLON 05003050000043990-E0PQabvgNd9p 09:48:33 322 1,062.0000 XLON 05003050000043990-E0PQabvgNd9r 09:48:33 306 1,062.0000 XLON 05003050000043990-E0PQabvgNd9t 09:49:17 1 1,062.0000 XLON 05003050000044199-E0PQabvgNdS2 09:49:17 42 1,062.0000 XLON 05003050000044199-E0PQabvgNdS4 09:49:17 514 1,062.0000 XLON 05003050000044199-E0PQabvgNdS6 09:49:51 212 1,062.0000 XLON 07003070000044152-E0PQabvgNdli 09:49:51 45 1,062.0000 XLON 07003070000044152-E0PQabvgNdlk 09:49:51 81 1,062.0000 XLON 07003070000044152-E0PQabvgNdlm 09:49:51 38 1,062.0000 XLON 07003070000044152-E0PQabvgNdlo 09:49:51 36 1,062.0000 XLON 07003070000044152-E0PQabvgNdlq 09:49:51 514 1,062.0000 XLON 07003070000044152-E0PQabvgNdls 09:49:51 40 1,062.0000 XLON 07003070000044152-E0PQabvgNdlu 09:49:51 28 1,062.0000 XLON 07003070000044152-E0PQabvgNdlw 09:49:51 212 1,062.0000 XLON 07003070000044152-E0PQabvgNdly 09:49:51 75 1,062.0000 XLON 07003070000044152-E0PQabvgNdm0 09:51:23 414 1,061.5000 XLON 05003050000044642-E0PQabvgNelZ 09:51:23 767 1,061.5000 XLON 05003050000044642-E0PQabvgNelb 09:53:52 1,364 1,063.0000 XLON 05003050000045303-E0PQabvgNg7P 09:53:52 1,246 1,063.5000 XLON 07003070000045268-E0PQabvgNg76 09:56:45 206 1,062.0000 XLON 05003050000045196-E0PQabvgNhlq 09:56:45 856 1,062.0000 XLON 05003050000045196-E0PQabvgNhls 09:59:59 127 1,062.0000 XLON 05003050000047188-E0PQabvgNjPG 09:59:59 514 1,062.0000 XLON 05003050000047188-E0PQabvgNjPI 09:59:59 81 1,062.0000 XLON 05003050000047188-E0PQabvgNjPK 09:59:59 754 1,062.0000 XLON 05003050000046485-E0PQabvgNjO5 09:59:59 1,157 1,062.0000 XLON 07003070000046223-E0PQabvgNjO3 10:00:12 146 1,062.0000 XLON 05003050000047311-E0PQabvgNjaD 10:00:12 149 1,062.0000 XLON 05003050000047311-E0PQabvgNjaF 10:00:12 149 1,062.0000 XLON 05003050000047311-E0PQabvgNjaH 10:00:12 86 1,062.0000 XLON 05003050000047311-E0PQabvgNjaJ 10:00:12 110 1,062.0000 XLON 05003050000047311-E0PQabvgNjaL 10:00:12 94 1,062.0000 XLON 05003050000047311-E0PQabvgNjaN 10:00:12 212 1,062.0000 XLON 05003050000047311-E0PQabvgNjaP 10:00:13 31 1,061.5000 XLON 07003070000046109-E0PQabvgNjbO 10:03:06 1,052 1,062.0000 XLON 07003070000047867-E0PQabvgNm0W 10:03:50 246 1,062.0000 XLON 05003050000049134-E0PQabvgNmT8 10:05:01 573 1,063.5000 XLON 07003070000049327-E0PQabvgNn1W 10:05:01 467 1,063.5000 XLON 07003070000049327-E0PQabvgNn1Y 10:05:32 21 1,063.5000 XLON 07003070000049494-E0PQabvgNnMl 10:05:32 969 1,063.5000 XLON 07003070000049494-E0PQabvgNnMn 10:06:16 99 1,063.5000 XLON 07003070000049683-E0PQabvgNnmU 10:06:16 128 1,063.5000 XLON 07003070000049683-E0PQabvgNnmW 10:06:38 110 1,063.5000 XLON 05003050000050015-E0PQabvgNnuE 10:06:38 514 1,063.5000 XLON 05003050000050015-E0PQabvgNnuG 10:06:38 68 1,063.5000 XLON 05003050000050015-E0PQabvgNnuI 10:06:38 153 1,063.5000 XLON 05003050000050015-E0PQabvgNnuK 10:07:55 938 1,063.5000 XLON 05003050000050258-E0PQabvgNoQn 10:07:55 274 1,063.5000 XLON 05003050000050258-E0PQabvgNoQp 10:08:28 650 1,063.5000 XLON 05003050000050610-E0PQabvgNowh 10:08:28 580 1,063.5000 XLON 05003050000050610-E0PQabvgNowj 10:10:00 1,087 1,063.5000 XLON 07003070000050674-E0PQabvgNpdx 10:10:29 108 1,063.5000 XLON 05003050000051227-E0PQabvgNpqe 10:10:29 123 1,063.5000 XLON 05003050000051227-E0PQabvgNpqg 10:10:29 514 1,063.5000 XLON 05003050000051227-E0PQabvgNpqi 10:10:29 243 1,063.5000 XLON 05003050000051227-E0PQabvgNpqk 10:10:29 168 1,063.5000 XLON 05003050000051227-E0PQabvgNpqm 10:11:15 109 1,063.5000 XLON 07003070000051290-E0PQabvgNq3C 10:11:15 105 1,063.5000 XLON 07003070000051290-E0PQabvgNq3E 10:11:15 514 1,063.5000 XLON 07003070000051290-E0PQabvgNq3G 10:12:11 98 1,063.5000 XLON 07003070000051649-E0PQabvgNqLd 10:12:11 171 1,063.5000 XLON 07003070000051649-E0PQabvgNqLf 10:12:11 514 1,063.5000 XLON 07003070000051649-E0PQabvgNqLh 10:12:11 172 1,063.5000 XLON 07003070000051649-E0PQabvgNqLj 10:12:11 71 1,063.5000 XLON 07003070000051649-E0PQabvgNqLl 10:12:11 212 1,063.5000 XLON 07003070000051649-E0PQabvgNqLn 10:12:18 982 1,063.0000 XLON 05003050000051246-E0PQabvgNqUx 10:14:50 661 1,063.0000 XLON 07003070000052264-E0PQabvgNrsB 10:14:50 990 1,063.0000 XLON 05003050000052521-E0PQabvgNrsG 10:14:50 419 1,063.0000 XLON 07003070000052264-E0PQabvgNrsE 10:19:40 595 1,063.5000 XLON 05003050000054287-E0PQabvgNvnN 10:19:40 723 1,063.5000 XLON 05003050000054287-E0PQabvgNvnH 10:20:31 99 1,063.5000 XLON 05003050000054711-E0PQabvgNwM6 10:20:31 102 1,063.5000 XLON 05003050000054711-E0PQabvgNwM8 10:20:31 514 1,063.5000 XLON 05003050000054711-E0PQabvgNwMA 10:20:31 218 1,063.5000 XLON 05003050000054711-E0PQabvgNwMC 10:20:31 57 1,063.5000 XLON 05003050000054711-E0PQabvgNwME 10:25:19 1,191 1,064.0000 XLON 05003050000056155-E0PQabvgNyls 10:25:31 127 1,064.0000 XLON 05003050000056241-E0PQabvgNypK 10:25:31 130 1,064.0000 XLON 05003050000056241-E0PQabvgNypM 10:26:15 47 1,064.0000 XLON 05003050000056472-E0PQabvgNzNh 10:26:15 45 1,064.0000 XLON 05003050000056472-E0PQabvgNzNj 10:26:59 47 1,064.0000 XLON 05003050000056716-E0PQabvgNzaC 10:26:59 45 1,064.0000 XLON 05003050000056716-E0PQabvgNzaE 10:27:11 21 1,064.0000 XLON 05003050000056775-E0PQabvgNzeI 10:27:12 712 1,064.0000 XLON 07003070000056564-E0PQabvgNzfG 10:27:12 386 1,064.0000 XLON 07003070000056564-E0PQabvgNzfJ 10:27:56 285 1,064.0000 XLON 07003070000056777-E0PQabvgNzts 10:28:44 135 1,064.0000 XLON 07003070000057018-E0PQabvgO05z 10:28:44 642 1,064.0000 XLON 07003070000057018-E0PQabvgO061 10:33:12 766 1,064.5000 XLON 05003050000057834-E0PQabvgO26C 10:33:12 835 1,064.5000 XLON 07003070000057644-E0PQabvgO26A 10:33:12 287 1,064.5000 XLON 07003070000058240-E0PQabvgO26E 10:46:34 1,034 1,064.5000 XLON 05003050000061678-E0PQabvgO7J2 10:46:34 324 1,064.5000 XLON 07003070000062533-E0PQabvgO7J4 10:46:34 815 1,065.0000 XLON 07003070000063135-E0PQabvgO7IC 10:46:34 336 1,065.0000 XLON 07003070000063135-E0PQabvgO7IE 10:47:59 410 1,064.0000 XLON 07003070000061457-E0PQabvgO7nM 10:47:59 417 1,064.0000 XLON 07003070000061457-E0PQabvgO7nU 10:50:10 1,189 1,064.0000 XLON 07003070000064089-E0PQabvgO8q0 10:50:32 135 1,064.0000 XLON 07003070000065115-E0PQabvgO9Dc 10:50:32 81 1,064.0000 XLON 07003070000065115-E0PQabvgO9De 10:50:32 93 1,064.0000 XLON 07003070000065115-E0PQabvgO9Dg 10:50:32 99 1,064.0000 XLON 07003070000065115-E0PQabvgO9Di 10:50:32 109 1,064.0000 XLON 07003070000065115-E0PQabvgO9Dk 10:51:48 107 1,065.5000 XLON 07003070000065767-E0PQabvgO9p3 10:51:48 154 1,065.5000 XLON 07003070000065767-E0PQabvgO9p5 10:52:13 488 1,065.5000 XLON 07003070000065954-E0PQabvgOA3q 10:52:13 158 1,065.5000 XLON 07003070000065954-E0PQabvgOA3s 10:52:13 104 1,065.5000 XLON 07003070000065954-E0PQabvgOA3u 10:52:13 129 1,065.5000 XLON 07003070000065954-E0PQabvgOA3w 10:52:13 10 1,065.5000 XLON 07003070000065954-E0PQabvgOA3y 10:53:27 365 1,065.0000 XLON 05003050000065611-E0PQabvgOAeL 10:55:35 409 1,065.0000 XLON 05003050000066820-E0PQabvgOBdB 10:55:35 794 1,065.0000 XLON 05003050000066820-E0PQabvgOBdD 10:55:35 1,073 1,065.5000 XLON 07003070000067058-E0PQabvgOBbm 10:57:13 481 1,065.0000 XLON 05003050000067922-E0PQabvgOCFq 10:57:13 81 1,065.0000 XLON 05003050000067922-E0PQabvgOCFs 10:57:13 193 1,065.0000 XLON 05003050000067922-E0PQabvgOCFu 10:57:13 126 1,065.0000 XLON 05003050000067922-E0PQabvgOCFw 10:57:13 11 1,065.0000 XLON 05003050000067922-E0PQabvgOCFy 10:58:48 480 1,064.5000 XLON 05003050000065385-E0PQabvgOCpp 10:58:48 469 1,064.5000 XLON 07003070000067703-E0PQabvgOCpt 10:58:48 65 1,064.5000 XLON 05003050000065385-E0PQabvgOCpk 10:58:53 188 1,064.5000 XLON 07003070000068267-E0PQabvgOCre 10:58:53 124 1,064.5000 XLON 07003070000068267-E0PQabvgOCrg 10:58:53 86 1,064.5000 XLON 07003070000068267-E0PQabvgOCri 10:58:53 152 1,064.5000 XLON 07003070000068267-E0PQabvgOCrk 10:58:53 143 1,064.5000 XLON 07003070000068267-E0PQabvgOCrm 10:59:38 48 1,064.0000 XLON 05003050000068496-E0PQabvgODET 10:59:38 897 1,064.0000 XLON 05003050000068496-E0PQabvgODEb 11:05:49 254 1,064.5000 XLON 05003050000070835-E0PQabvgOFzS 11:05:49 1,292 1,064.5000 XLON 07003070000069964-E0PQabvgOFzM 11:05:49 255 1,064.5000 XLON 07003070000070516-E0PQabvgOFzQ 11:06:32 431 1,064.5000 XLON 07003070000071241-E0PQabvgOGN0 11:07:28 157 1,064.5000 XLON 07003070000071662-E0PQabvgOGq5 11:07:28 170 1,064.5000 XLON 07003070000071662-E0PQabvgOGq7 11:07:28 410 1,064.5000 XLON 07003070000071662-E0PQabvgOGq9 11:07:28 132 1,064.5000 XLON 07003070000071662-E0PQabvgOGqB 11:07:28 212 1,064.5000 XLON 07003070000071662-E0PQabvgOGqD 11:10:59 772 1,064.5000 XLON 05003050000072953-E0PQabvgOITB 11:10:59 653 1,064.5000 XLON 07003070000072754-E0PQabvgOITD 11:13:41 153 1,064.5000 XLON 05003050000073895-E0PQabvgOJlB 11:20:24 1,615 1,065.0000 XLON 05003050000075946-E0PQabvgOM0I 11:22:57 132 1,065.0000 XLON 05003050000076712-E0PQabvgOMm9 11:22:57 75 1,065.0000 XLON 05003050000076712-E0PQabvgOMmB 11:22:57 481 1,065.0000 XLON 05003050000076712-E0PQabvgOMmD 11:22:57 81 1,065.0000 XLON 05003050000076712-E0PQabvgOMmF 11:22:57 480 1,065.0000 XLON 05003050000075985-E0PQabvgOMlU 11:22:57 576 1,065.0000 XLON 07003070000075808-E0PQabvgOMlS 11:23:53 12 1,065.0000 XLON 05003050000077003-E0PQabvgON03 11:23:53 146 1,065.0000 XLON 05003050000077003-E0PQabvgON05 11:23:53 137 1,065.0000 XLON 05003050000077003-E0PQabvgON07 11:23:53 122 1,065.0000 XLON 05003050000077003-E0PQabvgON09 11:23:53 63 1,065.0000 XLON 05003050000077003-E0PQabvgON0B 11:25:33 481 1,065.0000 XLON 05003050000077544-E0PQabvgONWI 11:25:33 125 1,065.0000 XLON 05003050000077544-E0PQabvgONWK 11:25:33 129 1,065.0000 XLON 05003050000077544-E0PQabvgONWM 11:25:33 8 1,065.0000 XLON 05003050000077544-E0PQabvgONWO 11:25:33 7 1,065.0000 XLON 05003050000077544-E0PQabvgONWQ 11:27:13 8 1,065.0000 XLON 05003050000078150-E0PQabvgOOCi 11:27:13 481 1,065.0000 XLON 05003050000078150-E0PQabvgOOCk 11:27:13 19 1,065.0000 XLON 05003050000078150-E0PQabvgOOCm 11:29:37 481 1,065.0000 XLON 07003070000078688-E0PQabvgOP15 11:29:37 151 1,065.0000 XLON 07003070000078688-E0PQabvgOP17 11:29:37 12 1,065.0000 XLON 07003070000078688-E0PQabvgOP19 11:32:00 159 1,065.0000 XLON 07003070000079415-E0PQabvgOPzg 11:32:00 481 1,065.0000 XLON 07003070000079415-E0PQabvgOPzi 11:32:00 122 1,065.0000 XLON 07003070000079415-E0PQabvgOPzk 11:32:12 2 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4j 11:32:12 131 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4l 11:32:12 481 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4n 11:32:12 111 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4p 11:32:14 355 1,064.5000 XLON 05003050000079210-E0PQabvgOQ5C 11:32:14 264 1,064.5000 XLON 05003050000079210-E0PQabvgOQ5I 11:36:16 30 1,064.5000 XLON 05003050000080932-E0PQabvgOSHZ 11:36:16 502 1,064.5000 XLON 05003050000080932-E0PQabvgOSHb 11:36:22 560 1,065.0000 XLON 07003070000080715-E0PQabvgOSQe 11:38:20 481 1,064.5000 XLON 07003070000081305-E0PQabvgOT2A 11:38:20 84 1,064.5000 XLON 07003070000081305-E0PQabvgOT2C 11:38:52 95 1,064.5000 XLON 05003050000081697-E0PQabvgOTHh 11:38:52 481 1,064.5000 XLON 05003050000081697-E0PQabvgOTHj 11:41:22 821 1,064.0000 XLON 07003070000082246-E0PQabvgOUA8 11:46:16 337 1,065.0000 XLON 07003070000083767-E0PQabvgOWLA 11:46:16 690 1,065.0000 XLON 07003070000083767-E0PQabvgOWLC 11:47:57 248 1,065.0000 XLON 05003050000084241-E0PQabvgOWur 11:47:57 435 1,065.0000 XLON 07003070000083935-E0PQabvgOWun 11:47:57 813 1,065.0000 XLON 05003050000084241-E0PQabvgOWv8 11:49:33 1,625 1,066.0000 XLON 07003070000084618-E0PQabvgOXfz 11:52:01 200 1,066.0000 XLON 05003050000085507-E0PQabvgOYXX 11:52:13 187 1,066.0000 XLON 05003050000085554-E0PQabvgOYfZ 11:52:57 91 1,066.0000 XLON 07003070000085554-E0PQabvgOYsA 11:53:29 70 1,065.5000 XLON 07003070000084957-E0PQabvgOZ8N 11:53:29 504 1,065.5000 XLON 07003070000084957-E0PQabvgOZ8Q 11:59:02 241 1,065.5000 XLON 05003050000086597-E0PQabvgObBI 11:59:02 520 1,065.5000 XLON 07003070000085839-E0PQabvgObBG 11:59:02 389 1,065.5000 XLON 05003050000087361-E0PQabvgObBM 11:59:02 329 1,065.5000 XLON 07003070000086664-E0PQabvgObBK 12:00:00 410 1,065.0000 XLON 05003050000085130-E0PQabvgObhk 12:00:33 123 1,065.0000 XLON 07003070000088082-E0PQabvgObyT 12:01:17 56 1,065.0000 XLON 07003070000088525-E0PQabvgOcGg 12:01:17 40 1,065.0000 XLON 07003070000088525-E0PQabvgOcGi 12:01:17 126 1,065.0000 XLON 07003070000088525-E0PQabvgOcGk 12:01:17 71 1,065.0000 XLON 07003070000088525-E0PQabvgOcGm 12:01:17 266 1,065.0000 XLON 07003070000088525-E0PQabvgOcGo 12:02:13 16 1,065.0000 XLON 05003050000089296-E0PQabvgOcsY 12:02:13 9 1,065.0000 XLON 05003050000089296-E0PQabvgOcsa 12:02:13 222 1,065.0000 XLON 05003050000089296-E0PQabvgOcsc 12:02:13 134 1,065.0000 XLON 05003050000089296-E0PQabvgOcse 12:02:13 49 1,065.0000 XLON 05003050000089296-E0PQabvgOcsg 12:02:13 88 1,065.0000 XLON 05003050000089296-E0PQabvgOcsi 12:02:13 42 1,065.0000 XLON 05003050000089296-E0PQabvgOcsk 12:03:53 11 1,065.0000 XLON 07003070000089772-E0PQabvgOdcJ 12:03:53 17 1,065.0000 XLON 07003070000089772-E0PQabvgOdcL 12:03:53 228 1,065.0000 XLON 07003070000089772-E0PQabvgOdcN 12:03:53 53 1,065.0000 XLON 07003070000089772-E0PQabvgOdcP 12:03:53 144 1,065.0000 XLON 07003070000089772-E0PQabvgOdcR 12:03:53 86 1,065.0000 XLON 07003070000089772-E0PQabvgOdcT 12:03:53 65 1,065.0000 XLON 07003070000089772-E0PQabvgOdcV 12:04:43 626 1,064.5000 XLON 05003050000088306-E0PQabvgOdxd 12:08:51 377 1,064.0000 XLON 07003070000090485-E0PQabvgOfvb 12:08:51 439 1,064.0000 XLON 07003070000090485-E0PQabvgOfvd 12:10:21 230 1,064.0000 XLON 05003050000092206-E0PQabvgOgXq 12:10:33 673 1,064.0000 XLON 05003050000092280-E0PQabvgOgcp 12:10:33 13 1,064.0000 XLON 05003050000092280-E0PQabvgOgcr 12:10:33 147 1,064.0000 XLON 05003050000092280-E0PQabvgOgct 12:10:33 66 1,064.0000 XLON 05003050000092280-E0PQabvgOgcv 12:12:13 246 1,064.0000 XLON 07003070000092569-E0PQabvgOhHp 12:12:13 43 1,064.0000 XLON 07003070000092569-E0PQabvgOhHr 12:12:27 974 1,063.5000 XLON 07003070000092037-E0PQabvgOhPp 12:16:33 223 1,063.0000 XLON 07003070000093025-E0PQabvgOjXm 12:16:33 838 1,063.0000 XLON 07003070000093025-E0PQabvgOjXv 12:17:34 1,344 1,063.5000 XLON 07003070000094140-E0PQabvgOkD8 12:22:01 195 1,063.5000 XLON 05003050000095833-E0PQabvgOlx4 12:22:01 165 1,063.5000 XLON 05003050000095833-E0PQabvgOlx6 12:22:01 160 1,063.5000 XLON 05003050000095833-E0PQabvgOlx8 12:22:01 10 1,063.5000 XLON 05003050000095833-E0PQabvgOlxA 12:22:01 452 1,063.5000 XLON 05003050000095833-E0PQabvgOlxC 12:22:13 550 1,063.5000 XLON 07003070000095629-E0PQabvgOm57 12:22:13 119 1,063.5000 XLON 07003070000095629-E0PQabvgOm59 12:23:38 1,340 1,062.5000 XLON 05003050000095379-E0PQabvgOmiu 12:24:01 890 1,061.5000 XLON 05003050000096356-E0PQabvgOmtU 12:24:01 1,246 1,061.0000 XLON 07003070000096090-E0PQabvgOmtk 12:24:01 961 1,061.0000 BATE 08563085600062697-30000KRN 12:24:01 1,461 1,061.0000 BATE 06303063000065289-30000KRP 12:24:01 970 1,061.0000 BATE 08563085600062317-30000KRO 12:25:11 2,783 1,060.5000 BATE 08563085600143850-D30000KTL 12:25:12 3,129 1,060.5000 BATE 08563085600143859-D30000KTO 12:25:13 3,191 1,060.5000 BATE 06303063000147691-D30000KTU 12:25:14 3,470 1,060.5000 BATE 08563085600143870-D30000KTV 12:25:15 4,004 1,060.5000 BATE 08563085600143878-D30000KTY 12:25:16 2,503 1,060.5000 BATE 08563085600143889-D30000KTZ 12:25:17 2,503 1,060.5000 BATE 06303063000147716-D30000KU0 12:25:33 177 1,061.0000 XLON 07003070000096542-E0PQabvgOnj0 12:25:33 140 1,061.0000 XLON 07003070000096542-E0PQabvgOnj2 12:25:33 89 1,061.0000 XLON 07003070000096542-E0PQabvgOnj4 12:25:33 52 1,061.0000 XLON 07003070000096542-E0PQabvgOnj6 12:25:33 30 1,061.0000 XLON 07003070000096542-E0PQabvgOnj8 12:25:33 87 1,061.0000 XLON 07003070000096542-E0PQabvgOnjA 12:25:34 3,852 1,061.0000 BATE 08563085600144044-D30000KV1 12:25:34 1,209 1,060.5000 BATE 08563085600143898-30000KV4 12:26:17 239 1,061.0000 XLON 07003070000096717-E0PQabvgOoA8 12:26:18 5,272 1,061.0000 BATE 06303063000148220-D30000KWB 12:26:19 4,034 1,060.7500 BATE 08563085600144375-D30000KWC 12:26:19 199 1,061.0000 BATE 08563085600144375-30000KWD 12:26:19 40 1,061.0000 BATE 08563085600144375-30000KWE 12:26:19 45 1,061.0000 BATE 08563085600144375-30000KWF 12:26:19 46 1,061.0000 BATE 08563085600144375-30000KWG 12:26:19 42 1,061.0000 BATE 08563085600144375-30000KWH 12:26:19 159 1,061.0000 BATE 08563085600144375-30000KWI 12:27:13 145 1,062.0000 XLON 07003070000096983-E0PQabvgOodp 12:27:13 144 1,062.0000 XLON 07003070000096983-E0PQabvgOodr 12:27:13 602 1,062.0000 XLON 07003070000096983-E0PQabvgOodt 12:27:13 161 1,062.0000 XLON 07003070000096983-E0PQabvgOodv 12:27:26 438 1,061.5000 XLON 05003050000097026-E0PQabvgOohG 12:27:26 272 1,061.5000 XLON 07003070000096746-E0PQabvgOohI 12:27:26 260 1,061.5000 XLON 05003050000097261-E0PQabvgOohU 12:27:26 6 1,061.5000 XLON 07003070000096746-E0PQabvgOohO 12:27:32 1,061 1,061.0000 BATE 08563085600144394-30000KYS 12:27:32 24 1,061.0000 BATE 08563085600144414-30000KYT 12:28:53 798 1,061.5000 XLON 05003050000097654-E0PQabvgOpEq 12:28:53 137 1,061.5000 XLON 05003050000097654-E0PQabvgOpEs 12:28:53 115 1,061.5000 XLON 05003050000097654-E0PQabvgOpEu 12:30:33 4 1,061.5000 XLON 05003050000098177-E0PQabvgOq3e 12:30:33 136 1,061.5000 XLON 05003050000098177-E0PQabvgOq3g 12:30:33 142 1,061.5000 XLON 05003050000098177-E0PQabvgOq3i 12:30:33 602 1,061.5000 XLON 05003050000098177-E0PQabvgOq3k 12:30:33 28 1,061.5000 XLON 05003050000098177-E0PQabvgOq3m 12:30:33 36 1,061.5000 XLON 05003050000098177-E0PQabvgOq3o 12:30:33 127 1,061.5000 XLON 05003050000098177-E0PQabvgOq3q 12:34:56 2,026 1,062.5000 XLON 07003070000099279-E0PQabvgOsOT 12:35:24 1,254 1,062.0000 XLON 07003070000099240-E0PQabvgOstR 12:35:24 190 1,062.0000 XLON 07003070000099240-E0PQabvgOstU 12:40:10 58 1,063.0000 XLON 05003050000101154-E0PQabvgOuPa 12:40:10 11 1,063.0000 XLON 05003050000101154-E0PQabvgOuPc 12:40:10 147 1,063.0000 XLON 05003050000101154-E0PQabvgOuPe 12:40:19 79 1,063.0000 XLON 07003070000100925-E0PQabvgOuVf 12:40:19 64 1,063.0000 XLON 07003070000100925-E0PQabvgOuVT 12:42:01 10 1,063.0000 XLON 07003070000101542-E0PQabvgOvJY 12:42:57 32 1,063.5000 XLON 05003050000102020-E0PQabvgOvok 12:42:57 602 1,063.5000 XLON 05003050000102020-E0PQabvgOvom 12:42:57 590 1,063.5000 XLON 05003050000102020-E0PQabvgOvoo 12:42:57 127 1,063.5000 XLON 05003050000102020-E0PQabvgOvoq 12:42:57 134 1,063.5000 XLON 05003050000102020-E0PQabvgOvos 12:42:57 212 1,063.5000 XLON 05003050000102020-E0PQabvgOvou 12:43:53 33 1,063.5000 XLON 05003050000102285-E0PQabvgOwBw 12:43:53 602 1,063.5000 XLON 05003050000102285-E0PQabvgOwBy 12:43:53 92 1,063.5000 XLON 05003050000102285-E0PQabvgOwC0 12:43:53 11 1,063.5000 XLON 05003050000102285-E0PQabvgOwC2 12:44:37 602 1,063.5000 XLON 07003070000102214-E0PQabvgOwPe 12:44:37 31 1,063.5000 XLON 07003070000102214-E0PQabvgOwPg 12:44:37 58 1,063.5000 XLON 07003070000102214-E0PQabvgOwPi 12:44:37 60 1,063.5000 XLON 07003070000102214-E0PQabvgOwPk 12:45:33 44 1,063.5000 XLON 05003050000102798-E0PQabvgOwkH 12:45:33 602 1,063.5000 XLON 05003050000102798-E0PQabvgOwkJ 12:45:33 123 1,063.5000 XLON 05003050000102798-E0PQabvgOwkL 12:46:17 38 1,063.5000 XLON 05003050000102969-E0PQabvgOwyq 12:46:17 120 1,063.5000 XLON 05003050000102969-E0PQabvgOwys 12:46:17 11 1,063.5000 XLON 05003050000102969-E0PQabvgOwyu 12:46:17 602 1,063.5000 XLON 05003050000102969-E0PQabvgOwyw 12:47:13 94 1,063.5000 XLON 07003070000102962-E0PQabvgOxKV 12:47:13 207 1,063.5000 XLON 07003070000102962-E0PQabvgOxKX 12:47:57 69 1,063.5000 XLON 05003050000103410-E0PQabvgOxbF 12:47:57 155 1,063.5000 XLON 05003050000103410-E0PQabvgOxbH 12:48:41 56 1,063.5000 XLON 07003070000103377-E0PQabvgOxo5 12:48:41 118 1,063.5000 XLON 07003070000103377-E0PQabvgOxo7 12:48:53 40 1,063.5000 XLON 05003050000103672-E0PQabvgOxsF 12:48:53 89 1,063.5000 XLON 05003050000103672-E0PQabvgOxsH 12:49:17 27 1,063.5000 XLON 05003050000103776-E0PQabvgOy71 12:49:17 50 1,063.5000 XLON 05003050000103776-E0PQabvgOy73 12:49:21 2,417 1,063.5000 XLON 07003070000103563-E0PQabvgOy7h 12:50:33 602 1,063.5000 XLON 07003070000103967-E0PQabvgOyfa 12:50:33 133 1,063.5000 XLON 07003070000103967-E0PQabvgOyfc 12:50:33 133 1,063.5000 XLON 07003070000103967-E0PQabvgOyfe 12:50:33 115 1,063.5000 XLON 07003070000103967-E0PQabvgOyfg 12:50:33 36 1,063.5000 XLON 07003070000103967-E0PQabvgOyfi 12:50:33 61 1,063.5000 XLON 07003070000103967-E0PQabvgOyfk 12:52:13 102 1,063.5000 XLON 07003070000104623-E0PQabvgOzPi 12:52:13 30 1,063.5000 XLON 07003070000104623-E0PQabvgOzPk 12:52:13 602 1,063.5000 XLON 07003070000104623-E0PQabvgOzPm 12:52:13 171 1,063.5000 XLON 07003070000104623-E0PQabvgOzPo 12:52:13 79 1,063.5000 XLON 07003070000104623-E0PQabvgOzPq 12:52:22 1,350 1,063.0000 XLON 05003050000104223-E0PQabvgOzTm 12:53:53 127 1,062.5000 XLON 07003070000105190-E0PQabvgP03E 12:53:53 135 1,062.5000 XLON 07003070000105190-E0PQabvgP03G 12:53:53 132 1,062.5000 XLON 07003070000105190-E0PQabvgP03I 12:53:53 132 1,062.5000 XLON 07003070000105190-E0PQabvgP03K 12:53:53 180 1,062.5000 XLON 07003070000105190-E0PQabvgP03M 12:53:53 438 1,062.5000 XLON 07003070000105190-E0PQabvgP03O 12:55:33 100 1,062.5000 XLON 07003070000105665-E0PQabvgP0gv 12:55:33 33 1,062.5000 XLON 07003070000105665-E0PQabvgP0gx 12:55:33 42 1,062.5000 XLON 07003070000105665-E0PQabvgP0gz 12:55:33 35 1,062.5000 XLON 07003070000105665-E0PQabvgP0h1 12:55:33 114 1,062.5000 XLON 07003070000105665-E0PQabvgP0h3 12:55:33 113 1,062.5000 XLON 07003070000105665-E0PQabvgP0h5 12:56:14 1,226 1,062.0000 XLON 05003050000105448-E0PQabvgP0sP 12:58:41 602 1,062.0000 XLON 07003070000106552-E0PQabvgP1rb 12:58:41 139 1,062.0000 XLON 07003070000106552-E0PQabvgP1rd 12:58:41 178 1,062.0000 XLON 07003070000106552-E0PQabvgP1rf 12:58:41 139 1,062.0000 XLON 07003070000106552-E0PQabvgP1rh 12:58:41 156 1,062.0000 XLON 07003070000106552-E0PQabvgP1rj 12:58:41 21 1,062.0000 XLON 07003070000106552-E0PQabvgP1rl 12:58:53 28 1,062.0000 XLON 07003070000106590-E0PQabvgP1uX 12:58:53 602 1,062.0000 XLON 07003070000106590-E0PQabvgP1uZ 12:58:53 178 1,062.0000 XLON 07003070000106590-E0PQabvgP1ub 12:58:53 158 1,062.0000 XLON 07003070000106590-E0PQabvgP1ud 12:58:53 59 1,062.0000 XLON 07003070000106590-E0PQabvgP1uf 12:58:53 52 1,062.0000 XLON 07003070000106590-E0PQabvgP1uh 12:58:53 39 1,062.0000 XLON 07003070000106590-E0PQabvgP1uj 12:58:53 28 1,062.0000 XLON 07003070000106590-E0PQabvgP1ul 12:58:53 119 1,062.0000 XLON 07003070000106590-E0PQabvgP1un 13:00:04 829 1,061.5000 XLON 07003070000106157-E0PQabvgP2Th 13:00:04 389 1,061.5000 XLON 07003070000106157-E0PQabvgP2Tj 13:00:04 105 1,061.5000 XLON 07003070000106157-E0PQabvgP2Tf 13:01:59 602 1,062.5000 XLON 07003070000107833-E0PQabvgP3Tv 13:01:59 151 1,062.5000 XLON 07003070000107833-E0PQabvgP3Tx 13:01:59 187 1,062.5000 XLON 07003070000107833-E0PQabvgP3Tz 13:01:59 74 1,062.5000 XLON 07003070000107833-E0PQabvgP3U1 13:02:27 1,575 1,063.0000 XLON 07003070000108030-E0PQabvgP3gG 13:02:27 89 1,063.0000 XLON 07003070000108030-E0PQabvgP3gJ 13:03:54 620 1,062.5000 XLON 07003070000108564-E0PQabvgP48X 13:03:54 95 1,062.5000 XLON 07003070000108564-E0PQabvgP48Z 13:03:54 159 1,062.5000 XLON 07003070000108564-E0PQabvgP48b 13:03:54 321 1,062.5000 XLON 07003070000108564-E0PQabvgP48d 13:04:38 91 1,062.5000 XLON 07003070000108820-E0PQabvgP4Om 13:04:38 333 1,062.5000 XLON 07003070000108820-E0PQabvgP4Oo 13:05:34 312 1,062.5000 XLON 07003070000109197-E0PQabvgP4bd 13:05:34 137 1,062.5000 XLON 07003070000109197-E0PQabvgP4bf 13:05:34 110 1,062.5000 XLON 07003070000109197-E0PQabvgP4bh 13:05:34 64 1,062.5000 XLON 07003070000109197-E0PQabvgP4bj 13:06:18 890 1,063.0000 XLON 07003070000109464-E0PQabvgP50C 13:06:18 528 1,063.0000 XLON 07003070000109464-E0PQabvgP50E 13:08:20 602 1,063.0000 XLON 07003070000110239-E0PQabvgP5zS 13:08:20 183 1,063.0000 XLON 07003070000110239-E0PQabvgP5zU 13:08:20 723 1,063.0000 XLON 07003070000110239-E0PQabvgP5zW 13:08:20 125 1,063.0000 XLON 07003070000110239-E0PQabvgP5zY 13:09:38 25 1,062.5000 XLON 07003070000110760-E0PQabvgP6ZQ 13:09:38 130 1,062.5000 XLON 07003070000110760-E0PQabvgP6ZS 13:09:47 86 1,062.5000 XLON 07003070000110784-E0PQabvgP6ff 13:09:50 1,930 1,062.5000 XLON 07003070000110784-E0PQabvgP6g0 13:12:01 1,244 1,063.0000 XLON 07003070000111648-E0PQabvgP7qt 13:12:58 1,252 1,063.0000 XLON 07003070000111919-E0PQabvgP88F 13:14:14 1,348 1,062.5000 XLON 07003070000111118-E0PQabvgP8dw 13:16:00 337 1,062.0000 XLON 05003050000111960-E0PQabvgP9oZ 13:16:00 1,368 1,062.0000 XLON 05003050000114637-E0PQabvgP9ob 13:16:31 622 1,061.5000 XLON 07003070000111387-E0PQabvgPAVR 13:17:14 120 1,061.5000 XLON 05003050000115971-E0PQabvgPB0B 13:17:14 199 1,061.5000 XLON 05003050000115971-E0PQabvgPB0D 13:17:20 1,336 1,061.0000 XLON 05003050000112437-E0PQabvgPB4r 13:17:20 267 1,061.0000 XLON 05003050000112437-E0PQabvgPB4t 13:17:20 794 1,061.0000 BATE 08563085600175429-30000O47 13:27:13 1,877 1,062.5000 XLON 05003050000120399-E0PQabvgPFBE 13:28:01 167 1,062.5000 XLON 05003050000120740-E0PQabvgPFX0 13:28:01 602 1,062.5000 XLON 05003050000120740-E0PQabvgPFX2 13:28:01 136 1,062.5000 XLON 05003050000120740-E0PQabvgPFX4 13:28:01 1,744 1,062.5000 XLON 05003050000120408-E0PQabvgPFVe 13:28:01 472 1,062.5000 XLON 05003050000120408-E0PQabvgPFVg 13:28:02 58 1,062.5000 XLON 07003070000120415-E0PQabvgPFXh 13:28:02 83 1,062.5000 XLON 07003070000120415-E0PQabvgPFXj 13:28:02 212 1,062.5000 XLON 07003070000120415-E0PQabvgPFXl 13:28:02 602 1,062.5000 XLON 07003070000120415-E0PQabvgPFXn 13:28:03 1,477 1,062.5000 XLON 07003070000120423-E0PQabvgPFYB 13:29:05 133 1,062.5000 XLON 07003070000120739-E0PQabvgPG1B 13:29:05 120 1,062.5000 XLON 07003070000120739-E0PQabvgPG1D 13:29:05 287 1,062.5000 XLON 07003070000120739-E0PQabvgPG1F 13:29:31 602 1,062.5000 XLON 07003070000120891-E0PQabvgPGD9 13:29:31 73 1,062.5000 XLON 07003070000120891-E0PQabvgPGDB 13:29:31 84 1,062.5000 XLON 07003070000120891-E0PQabvgPGDD 13:30:41 1,338 1,062.5000 XLON 05003050000122164-E0PQabvgPH3U 13:30:41 1,209 1,062.5000 XLON 07003070000121826-E0PQabvgPH3W 13:30:41 129 1,062.5000 XLON 07003070000121826-E0PQabvgPH3Y 13:32:13 32 1,062.5000 XLON 05003050000122993-E0PQabvgPILq 13:32:13 35 1,062.5000 XLON 05003050000122993-E0PQabvgPILs 13:32:13 35 1,062.5000 XLON 05003050000122993-E0PQabvgPILu 13:32:13 135 1,062.5000 XLON 05003050000122993-E0PQabvgPILw 13:32:13 418 1,062.5000 XLON 05003050000122993-E0PQabvgPILy 13:32:57 165 1,062.5000 XLON 07003070000122903-E0PQabvgPIki 13:32:57 38 1,062.5000 XLON 07003070000122903-E0PQabvgPIkk 13:32:57 131 1,062.5000 XLON 07003070000122903-E0PQabvgPIkm 13:33:41 48 1,062.5000 XLON 07003070000123184-E0PQabvgPJ8w 13:33:53 37 1,062.5000 XLON 07003070000123254-E0PQabvgPJEC 13:34:37 36 1,062.5000 XLON 05003050000123828-E0PQabvgPJdn 13:35:48 1,423 1,062.5000 XLON 05003050000123999-E0PQabvgPKCb 13:35:48 700 1,062.5000 XLON 05003050000123999-E0PQabvgPKCe 13:35:48 931 1,062.5000 XLON 05003050000124172-E0PQabvgPKCg 13:35:48 283 1,062.5000 XLON 07003070000123868-E0PQabvgPKCi 13:37:13 271 1,062.5000 XLON 05003050000124802-E0PQabvgPKtU 13:37:13 375 1,062.5000 XLON 05003050000124802-E0PQabvgPKtW 13:37:13 525 1,062.5000 XLON 05003050000124802-E0PQabvgPKtY 13:37:13 141 1,062.5000 XLON 05003050000124802-E0PQabvgPKta 13:37:13 356 1,062.5000 XLON 05003050000124802-E0PQabvgPKtc 13:37:13 109 1,062.5000 XLON 05003050000124802-E0PQabvgPKte 13:37:13 38 1,062.5000 XLON 05003050000124802-E0PQabvgPKtg 13:37:53 935 1,062.5000 XLON 05003050000124911-E0PQabvgPLBe 13:37:53 486 1,062.5000 XLON 07003070000124577-E0PQabvgPLBg 13:40:21 1,714 1,062.5000 XLON 07003070000125672-E0PQabvgPMBy 13:42:02 274 1,063.0000 XLON 07003070000126236-E0PQabvgPMtf 13:42:02 81 1,063.0000 XLON 07003070000126236-E0PQabvgPMth 13:42:02 78 1,063.0000 XLON 07003070000126236-E0PQabvgPMtj 13:42:02 36 1,063.0000 XLON 07003070000126236-E0PQabvgPMtl 13:42:02 75 1,063.0000 XLON 07003070000126236-E0PQabvgPMtn 13:42:02 166 1,063.0000 XLON 07003070000126236-E0PQabvgPMtp 13:42:05 1,214 1,062.5000 XLON 05003050000126256-E0PQabvgPMx7 13:43:42 308 1,062.5000 XLON 07003070000126885-E0PQabvgPNt8 13:43:42 143 1,062.5000 XLON 07003070000126885-E0PQabvgPNtA 13:43:42 140 1,062.5000 XLON 07003070000126885-E0PQabvgPNtC 13:43:42 135 1,062.5000 XLON 07003070000126885-E0PQabvgPNtE 13:43:42 348 1,062.5000 XLON 07003070000126885-E0PQabvgPNtG 13:43:42 160 1,062.5000 XLON 07003070000126885-E0PQabvgPNtI 13:43:48 905 1,062.0000 XLON 07003070000126237-E0PQabvgPNuk 13:43:48 309 1,062.0000 XLON 07003070000126237-E0PQabvgPNuu 13:44:38 132 1,062.0000 XLON 07003070000127234-E0PQabvgPODA 13:44:38 35 1,062.0000 XLON 07003070000127234-E0PQabvgPODC 13:44:38 283 1,062.0000 XLON 07003070000127234-E0PQabvgPODE 13:44:38 602 1,062.0000 XLON 07003070000127234-E0PQabvgPODG 13:44:38 98 1,062.0000 XLON 07003070000127234-E0PQabvgPODI 13:45:34 290 1,062.0000 XLON 07003070000127723-E0PQabvgPOmh 13:45:34 602 1,062.0000 XLON 07003070000127723-E0PQabvgPOmj 13:45:34 28 1,062.0000 XLON 07003070000127723-E0PQabvgPOml 13:45:34 28 1,062.0000 XLON 07003070000127723-E0PQabvgPOmn 13:45:34 382 1,062.0000 XLON 07003070000127723-E0PQabvgPOmp 13:47:14 136 1,062.0000 XLON 07003070000128601-E0PQabvgPPhg 13:47:14 315 1,062.0000 XLON 07003070000128601-E0PQabvgPPhi 13:48:24 1,139 1,062.0000 XLON 05003050000129177-E0PQabvgPQ88 13:48:24 269 1,062.0000 XLON 07003070000128847-E0PQabvgPQ8A 13:48:24 79 1,062.0000 XLON 07003070000128847-E0PQabvgPQ8H 13:49:38 189 1,062.0000 XLON 05003050000129723-E0PQabvgPQdQ 13:49:38 10 1,062.0000 XLON 05003050000129723-E0PQabvgPQdS 13:49:38 130 1,062.0000 XLON 05003050000129723-E0PQabvgPQdU 13:50:22 118 1,062.0000 XLON 05003050000130002-E0PQabvgPRP8 13:50:22 210 1,062.0000 XLON 05003050000130002-E0PQabvgPRPA 13:50:28 346 1,061.5000 XLON 05003050000129486-E0PQabvgPRSu 13:50:28 84 1,061.5000 XLON 07003070000126886-E0PQabvgPRSo 13:50:28 1,170 1,061.5000 XLON 07003070000126886-E0PQabvgPRSq 13:52:55 192 1,062.5000 XLON 07003070000130687-E0PQabvgPSS3 13:52:55 122 1,062.5000 XLON 07003070000130687-E0PQabvgPSS5 13:52:55 602 1,062.5000 XLON 07003070000130687-E0PQabvgPSS7 13:53:26 148 1,062.5000 XLON 05003050000131229-E0PQabvgPTEW 13:53:26 10 1,062.5000 XLON 05003050000131229-E0PQabvgPTEY 13:53:26 138 1,062.5000 XLON 05003050000131229-E0PQabvgPTEa 13:53:38 192 1,062.5000 XLON 05003050000131318-E0PQabvgPTMT 13:53:38 81 1,062.5000 XLON 05003050000131318-E0PQabvgPTMV 13:53:38 76 1,062.5000 XLON 05003050000131318-E0PQabvgPTMX 13:53:51 236 1,062.5000 XLON 07003070000131085-E0PQabvgPTWm 13:53:51 67 1,062.5000 XLON 07003070000131085-E0PQabvgPTWo 13:53:51 63 1,062.5000 XLON 07003070000131085-E0PQabvgPTWq 13:54:06 47 1,062.5000 XLON 05003050000131518-E0PQabvgPTmg 13:54:06 602 1,062.5000 XLON 05003050000131518-E0PQabvgPTmi 13:54:06 43 1,062.5000 XLON 05003050000131518-E0PQabvgPTmk 13:54:34 195 1,062.5000 XLON 07003070000131392-E0PQabvgPU4W 13:54:34 151 1,062.5000 XLON 07003070000131392-E0PQabvgPU4Y 13:54:34 32 1,062.5000 XLON 07003070000131392-E0PQabvgPU4a 13:54:34 36 1,062.5000 XLON 07003070000131392-E0PQabvgPU4c 13:54:34 170 1,062.5000 XLON 07003070000131392-E0PQabvgPU4e 13:54:57 74 1,062.5000 XLON 05003050000131874-E0PQabvgPUDU 13:54:57 23 1,062.5000 XLON 05003050000131874-E0PQabvgPUDW 13:55:02 303 1,062.5000 XLON 05003050000131912-E0PQabvgPUJD 13:55:07 64 1,062.5000 XLON 05003050000131912-E0PQabvgPUKB 13:55:22 1,001 1,062.5000 XLON 05003050000131912-E0PQabvgPUTB 13:55:22 491 1,062.5000 XLON 07003070000131705-E0PQabvgPUTD 13:55:35 203 1,062.5000 XLON 07003070000131869-E0PQabvgPUWQ 13:55:35 11 1,062.5000 XLON 07003070000131869-E0PQabvgPUWS 13:55:35 131 1,062.5000 XLON 07003070000131869-E0PQabvgPUWU 13:55:35 30 1,062.5000 XLON 07003070000131869-E0PQabvgPUWW 13:56:19 39 1,062.5000 XLON 07003070000132168-E0PQabvgPV1B 13:56:19 88 1,062.5000 XLON 07003070000132168-E0PQabvgPV1D 13:56:19 169 1,062.5000 XLON 07003070000132168-E0PQabvgPV1F 13:56:41 160 1,062.0000 XLON 05003050000130246-E0PQabvgPVET 13:59:20 825 1,062.0000 XLON 05003050000130246-E0PQabvgPWTK 13:59:20 610 1,062.0000 XLON 05003050000130246-E0PQabvgPWTM 14:00:29 220 1,062.0000 XLON 07003070000133329-E0PQabvgPXQW 14:01:30 1,472 1,062.0000 XLON 07003070000133881-E0PQabvgPYCH 14:02:14 204 1,062.5000 XLON 07003070000135342-E0PQabvgPZQS 14:02:14 120 1,062.5000 XLON 07003070000135342-E0PQabvgPZQU 14:02:14 863 1,062.5000 XLON 07003070000135342-E0PQabvgPZQW 14:02:14 409 1,062.5000 XLON 07003070000135342-E0PQabvgPZQY 14:02:14 336 1,062.5000 XLON 07003070000135342-E0PQabvgPZQa 14:03:54 849 1,062.5000 XLON 05003050000135850-E0PQabvgPbDH 14:03:54 714 1,062.5000 XLON 07003070000135539-E0PQabvgPbDJ 14:03:54 356 1,063.0000 XLON 07003070000137011-E0PQabvgPbCp 14:03:54 146 1,063.0000 XLON 07003070000137011-E0PQabvgPbCr 14:03:54 602 1,063.0000 XLON 07003070000137011-E0PQabvgPbCt 14:05:43 176 1,063.0000 XLON 07003070000139167-E0PQabvgPdF9 14:05:43 150 1,063.0000 XLON 07003070000139167-E0PQabvgPdFB 14:05:43 143 1,063.0000 XLON 07003070000139167-E0PQabvgPdFD 14:06:27 600 1,062.5000 XLON 07003070000139864-E0PQabvgPeHR 14:06:27 186 1,062.5000 XLON 07003070000139864-E0PQabvgPeHT 14:06:27 170 1,062.5000 XLON 07003070000139864-E0PQabvgPeHV 14:07:01 1,734 1,062.0000 XLON 07003070000138980-E0PQabvgPf4Z 14:07:08 1,471 1,061.5000 XLON 07003070000133853-E0PQabvgPfH7 14:08:59 166 1,062.0000 XLON 05003050000142831-E0PQabvgPhYm 14:08:59 125 1,062.0000 XLON 05003050000142831-E0PQabvgPhYo 14:09:10 73 1,062.0000 XLON 05003050000143143-E0PQabvgPiBj 14:09:10 602 1,062.0000 XLON 05003050000143143-E0PQabvgPiBl 14:09:10 51 1,062.0000 XLON 05003050000143143-E0PQabvgPiBn 14:09:10 48 1,062.0000 XLON 05003050000143143-E0PQabvgPiBp 14:09:10 274 1,062.0000 XLON 05003050000143143-E0PQabvgPiBr 14:09:10 130 1,062.0000 XLON 05003050000143143-E0PQabvgPiBt 14:09:52 1,765 1,062.5000 XLON 05003050000143955-E0PQabvgPjCg 14:11:59 113 1,062.0000 XLON 07003070000145091-E0PQabvgPleg 14:12:39 2,047 1,062.0000 XLON 07003070000145091-E0PQabvgPmBa 14:13:55 426 1,062.0000 XLON 07003070000147000-E0PQabvgPn2u 14:13:55 120 1,062.0000 XLON 07003070000147000-E0PQabvgPn2w 14:13:55 108 1,062.0000 XLON 07003070000147000-E0PQabvgPn2y 14:14:25 205 1,062.0000 XLON 05003050000147848-E0PQabvgPnMz 14:14:25 157 1,062.0000 XLON 05003050000147848-E0PQabvgPnN1 14:14:25 124 1,062.0000 XLON 05003050000147848-E0PQabvgPnN3 14:14:25 113 1,062.0000 XLON 05003050000147848-E0PQabvgPnN5 14:14:47 119 1,062.0000 XLON 07003070000147680-E0PQabvgPnSW 14:14:47 81 1,062.0000 XLON 07003070000147680-E0PQabvgPnSY 14:14:47 73 1,062.0000 XLON 07003070000147680-E0PQabvgPnSa 14:14:57 63 1,062.0000 XLON 05003050000148193-E0PQabvgPnbd 14:14:59 89 1,062.0000 XLON 07003070000147849-E0PQabvgPnc2 14:14:59 67 1,062.0000 XLON 07003070000147849-E0PQabvgPnc4 14:14:59 61 1,062.0000 XLON 07003070000147849-E0PQabvgPnc6 14:15:07 347 1,062.0000 XLON 05003050000148331-E0PQabvgPngr 14:15:07 1,539 1,062.0000 XLON 05003050000148331-E0PQabvgPngt 14:15:35 71 1,062.0000 XLON 05003050000149417-E0PQabvgPo4f 14:15:35 54 1,062.0000 XLON 05003050000149417-E0PQabvgPo4h 14:15:35 47 1,062.0000 XLON 05003050000149417-E0PQabvgPo4j 14:15:35 178 1,062.0000 XLON 05003050000149417-E0PQabvgPo4l 14:15:35 68 1,062.0000 XLON 05003050000149417-E0PQabvgPo4n 14:15:35 956 1,062.0000 XLON 05003050000149417-E0PQabvgPo4p 14:15:57 291 1,061.5000 XLON 07003070000144350-E0PQabvgPoL7 14:15:57 1,889 1,061.5000 XLON 07003070000144350-E0PQabvgPoL5 14:17:15 110 1,061.5000 XLON 07003070000151011-E0PQabvgPphJ 14:17:15 241 1,061.5000 XLON 07003070000151011-E0PQabvgPphL 14:17:15 71 1,061.5000 XLON 07003070000151011-E0PQabvgPphN 14:17:15 37 1,061.5000 XLON 07003070000151011-E0PQabvgPphP 14:17:15 37 1,061.5000 XLON 07003070000151011-E0PQabvgPphR 14:17:15 41 1,061.5000 XLON 07003070000151011-E0PQabvgPphT 14:17:15 269 1,061.5000 XLON 07003070000151011-E0PQabvgPphV 14:17:59 173 1,061.5000 XLON 05003050000151906-E0PQabvgPqEA 14:17:59 127 1,061.5000 XLON 05003050000151906-E0PQabvgPqEC 14:17:59 70 1,061.5000 XLON 05003050000151906-E0PQabvgPqEE 14:17:59 46 1,061.5000 XLON 05003050000151906-E0PQabvgPqEG 14:17:59 35 1,061.5000 XLON 05003050000151906-E0PQabvgPqEI 14:18:08 84 1,061.5000 XLON 07003070000151664-E0PQabvgPqMi 14:18:09 563 1,061.5000 XLON 07003070000151664-E0PQabvgPqNy 14:18:09 58 1,061.5000 XLON 07003070000151664-E0PQabvgPqNw 14:18:09 66 1,061.5000 XLON 07003070000151664-E0PQabvgPqNt 14:19:09 1,109 1,061.5000 XLON 05003050000152681-E0PQabvgPqse 14:19:09 1,425 1,061.5000 XLON 07003070000152284-E0PQabvgPqsc 14:22:05 1,498 1,061.5000 XLON 07003070000153810-E0PQabvgPslk 14:22:05 380 1,061.5000 XLON 07003070000153810-E0PQabvgPsls 14:28:04 2,051 1,061.5000 XLON 05003050000154819-E0PQabvgPwjP 14:28:59 248 1,061.5000 XLON 05003050000158473-E0PQabvgPxK9 14:28:59 1,726 1,061.5000 XLON 05003050000158473-E0PQabvgPxKB 14:29:44 271 1,062.0000 XLON 05003050000160293-E0PQabvgPxq8 14:29:44 165 1,062.0000 XLON 05003050000160293-E0PQabvgPxqA 14:29:44 221 1,062.0000 XLON 05003050000160293-E0PQabvgPxqC 14:29:44 126 1,062.0000 XLON 05003050000160293-E0PQabvgPxqE 14:29:44 50 1,062.0000 XLON 05003050000160293-E0PQabvgPxqG 14:29:44 37 1,062.0000 XLON 05003050000160293-E0PQabvgPxqI 14:29:44 8 1,062.0000 XLON 05003050000160293-E0PQabvgPxqK 14:29:44 510 1,062.0000 XLON 05003050000160293-E0PQabvgPxqM 14:29:44 752 1,062.0000 XLON 05003050000160293-E0PQabvgPxqO 14:29:45 1,209 1,061.5000 XLON 07003070000159196-E0PQabvgPxrk 14:29:45 589 1,061.5000 XLON 07003070000159196-E0PQabvgPxrm 14:29:58 582 1,061.5000 XLON 07003070000160119-E0PQabvgPyAW 14:29:58 945 1,061.5000 XLON 07003070000160119-E0PQabvgPyAY 14:29:58 1,381 1,061.5000 XLON 07003070000159976-E0PQabvgPy6o 14:29:59 205 1,061.5000 XLON 05003050000160482-E0PQabvgPyGu 14:29:59 127 1,061.5000 XLON 05003050000160482-E0PQabvgPyGw 14:29:59 131 1,061.5000 XLON 05003050000160482-E0PQabvgPyGy 14:29:59 81 1,061.5000 XLON 05003050000160482-E0PQabvgPyH0 14:29:59 31 1,061.5000 XLON 05003050000160482-E0PQabvgPyH2 14:29:59 134 1,061.5000 XLON 05003050000160482-E0PQabvgPyH4 14:30:00 400 1,061.5000 XLON 05003050000160513-E0PQabvgPyKY 14:30:00 31 1,061.5000 XLON 05003050000160513-E0PQabvgPyKU 14:30:10 249 1,061.5000 XLON 05003050000160513-E0PQabvgPzA3 14:30:10 1,021 1,062.0000 XLON 07003070000160430-E0PQabvgPz9E 14:30:10 641 1,062.0000 XLON 07003070000160430-E0PQabvgPz9I 14:30:30 346 1,061.5000 XLON 05003050000160513-E0PQabvgPzpp 14:30:30 778 1,061.5000 XLON 05003050000160513-E0PQabvgPzpr 14:30:30 339 1,061.5000 XLON 05003050000160834-E0PQabvgPzpv 14:30:31 1,381 1,061.0000 XLON 07003070000159950-E0PQabvgPzyo 14:30:31 642 1,061.5000 XLON 05003050000161551-E0PQabvgPzyG 14:30:31 1,455 1,061.5000 XLON 05003050000161551-E0PQabvgPzyI 14:30:31 640 1,061.0000 BATE 08563085600224480-30000U8B 14:30:31 453 1,061.0000 BATE 06303063000229524-30000U8F 14:30:31 1,238 1,061.0000 BATE 08563085600224480-30000U8C 14:30:31 356 1,061.0000 BATE 06303063000229525-30000U8G 14:30:31 490 1,061.0000 BATE 08563085600224315-30000U8D 14:30:31 1,301 1,061.0000 BATE 06303063000229721-30000U8H 14:30:31 476 1,061.0000 BATE 08563085600224314-30000U8E 14:30:31 3,856 1,061.0000 BATE 06303063000230352-30000U8J 14:30:31 2,082 1,061.0000 BATE 08563085600224479-30000U8I 14:30:49 1,311 1,061.0000 BATE 06303063000231040-30000UB0 14:32:29 262 1,061.5000 XLON 07003070000164365-E0PQabvgQ492 14:32:29 119 1,061.5000 XLON 07003070000164365-E0PQabvgQ494 14:32:29 130 1,061.5000 XLON 07003070000164365-E0PQabvgQ496 14:32:30 298 1,061.5000 XLON 07003070000164383-E0PQabvgQ4A1 14:32:39 184 1,061.5000 XLON 07003070000164400-E0PQabvgQ4So 14:32:39 134 1,061.5000 XLON 07003070000164400-E0PQabvgQ4Sd 14:32:39 66 1,061.5000 XLON 07003070000164400-E0PQabvgQ4SQ 14:32:39 65 1,061.5000 XLON 07003070000164400-E0PQabvgQ4SO 14:32:39 56 1,061.5000 XLON 07003070000164400-E0PQabvgQ4SM 14:32:39 34 1,061.5000 XLON 07003070000164400-E0PQabvgQ4SJ 14:32:49 57 1,061.5000 XLON 07003070000164400-E0PQabvgQ4ga 14:32:49 33 1,061.5000 XLON 07003070000164400-E0PQabvgQ4gS 14:32:49 28 1,061.5000 XLON 07003070000164400-E0PQabvgQ4gP 14:32:53 611 1,062.0000 XLON 07003070000164852-E0PQabvgQ4kk 14:32:53 123 1,062.0000 XLON 07003070000164852-E0PQabvgQ4km 14:32:53 169 1,062.0000 XLON 07003070000164852-E0PQabvgQ4ko 14:32:53 752 1,062.0000 XLON 07003070000164852-E0PQabvgQ4kq 14:32:54 2,100 1,062.0000 XLON 07003070000164878-E0PQabvgQ4ml 14:32:55 279 1,062.0000 XLON 07003070000164895-E0PQabvgQ4oE 14:32:55 435 1,062.0000 XLON 07003070000164895-E0PQabvgQ4o9 14:33:02 294 1,062.0000 XLON 05003050000165252-E0PQabvgQ50l 14:33:02 1,020 1,062.0000 XLON 07003070000164895-E0PQabvgQ50j 14:33:02 86 1,062.0000 XLON 07003070000164895-E0PQabvgQ50h 14:33:03 106 1,062.0000 XLON 05003050000165387-E0PQabvgQ51u 14:33:03 110 1,062.0000 XLON 05003050000165387-E0PQabvgQ51w 14:33:03 64 1,062.0000 XLON 05003050000165387-E0PQabvgQ51y 14:33:04 1,680 1,062.0000 XLON 07003070000165089-E0PQabvgQ54C 14:33:06 752 1,062.0000 XLON 07003070000165129-E0PQabvgQ55O 14:33:16 632 1,062.0000 XLON 05003050000165632-E0PQabvgQ5GR 14:33:16 914 1,062.0000 XLON 05003050000165632-E0PQabvgQ5GT 14:33:16 103 1,062.0000 XLON 05003050000165632-E0PQabvgQ5GV 14:33:16 107 1,062.0000 XLON 05003050000165632-E0PQabvgQ5GX 14:33:16 40 1,062.0000 XLON 05003050000165632-E0PQabvgQ5GZ 14:33:16 100 1,062.0000 XLON 05003050000165632-E0PQabvgQ5Gb 14:33:43 123 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nX 14:33:43 106 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nZ 14:33:43 137 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nb 14:33:43 937 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nd 14:33:43 84 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nf 14:33:43 87 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nh 14:33:43 31 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nj 14:34:05 2 1,062.0000 XLON 07003070000166301-E0PQabvgQ6aO 14:34:05 103 1,062.0000 XLON 07003070000166301-E0PQabvgQ6aQ 14:34:05 65 1,062.0000 XLON 07003070000166301-E0PQabvgQ6aS 14:34:05 67 1,062.0000 XLON 07003070000166301-E0PQabvgQ6aU 14:34:05 202 1,062.0000 XLON 07003070000166301-E0PQabvgQ6aW 14:34:11 942 1,062.5000 XLON 07003070000166410-E0PQabvgQ6rb 14:34:12 533 1,062.5000 XLON 07003070000166410-E0PQabvgQ6sV 14:34:34 137 1,062.5000 XLON 07003070000166896-E0PQabvgQ7JK 14:34:34 167 1,062.5000 XLON 07003070000166896-E0PQabvgQ7JM 14:34:34 752 1,062.5000 XLON 07003070000166896-E0PQabvgQ7JO 14:34:34 300 1,062.5000 XLON 07003070000166896-E0PQabvgQ7JQ 14:34:34 289 1,062.5000 XLON 07003070000166896-E0PQabvgQ7JS 14:34:46 1,139 1,062.0000 XLON 07003070000166343-E0PQabvgQ7cV 14:35:31 2,020 1,062.5000 XLON 07003070000167974-E0PQabvgQ90E 14:35:31 116 1,062.5000 XLON 07003070000167974-E0PQabvgQ90A 14:35:35 145 1,062.5000 XLON 05003050000168554-E0PQabvgQ96A 14:35:35 138 1,062.5000 XLON 05003050000168554-E0PQabvgQ96C 14:35:35 752 1,062.5000 XLON 05003050000168554-E0PQabvgQ96E 14:36:03 956 1,062.5000 XLON 05003050000169173-E0PQabvgQ9vr 14:36:03 752 1,062.5000 XLON 05003050000169173-E0PQabvgQ9vt 14:36:03 113 1,062.5000 XLON 05003050000169173-E0PQabvgQ9vv 14:36:03 107 1,062.5000 XLON 05003050000169173-E0PQabvgQ9vx 14:36:03 69 1,062.5000 XLON 05003050000169173-E0PQabvgQ9vz 14:36:37 387 1,062.5000 XLON 05003050000169732-E0PQabvgQAxA 14:36:37 139 1,062.5000 XLON 05003050000169732-E0PQabvgQAxC 14:36:37 215 1,062.5000 XLON 05003050000169732-E0PQabvgQAxE 14:36:37 80 1,062.5000 XLON 05003050000169732-E0PQabvgQAxG 14:36:37 75 1,062.5000 XLON 05003050000169732-E0PQabvgQAxI 14:36:37 752 1,062.5000 XLON 05003050000169732-E0PQabvgQAxK 14:37:06 686 1,062.5000 XLON 05003050000170435-E0PQabvgQBYc 14:37:06 122 1,062.5000 XLON 05003050000170435-E0PQabvgQBYe 14:37:06 639 1,062.5000 XLON 05003050000170435-E0PQabvgQBYg 14:37:06 29 1,062.5000 XLON 05003050000170435-E0PQabvgQBYi 14:37:06 298 1,062.5000 XLON 05003050000170435-E0PQabvgQBYk 14:37:37 693 1,062.5000 XLON 05003050000170994-E0PQabvgQCJW 14:37:37 189 1,062.5000 XLON 05003050000170994-E0PQabvgQCJY 14:37:37 114 1,062.5000 XLON 05003050000170994-E0PQabvgQCJa 14:37:37 31 1,062.5000 XLON 05003050000170994-E0PQabvgQCJc 14:37:37 324 1,062.5000 XLON 05003050000170994-E0PQabvgQCJe 14:38:01 205 1,062.5000 XLON 05003050000171342-E0PQabvgQCgb 14:38:01 132 1,062.5000 XLON 05003050000171342-E0PQabvgQCgd 14:38:01 259 1,062.5000 XLON 05003050000171342-E0PQabvgQCgf 14:38:01 40 1,062.5000 XLON 05003050000171342-E0PQabvgQCgh 14:38:01 43 1,062.5000 XLON 05003050000171342-E0PQabvgQCgj 14:38:13 277 1,062.5000 XLON 07003070000171235-E0PQabvgQD33 14:38:13 193 1,062.5000 XLON 07003070000171235-E0PQabvgQD35 14:38:13 233 1,062.5000 XLON 07003070000171235-E0PQabvgQD37 14:38:13 752 1,062.5000 XLON 07003070000171235-E0PQabvgQD39 14:38:13 36 1,062.5000 XLON 07003070000171235-E0PQabvgQD3B 14:38:13 37 1,062.5000 XLON 07003070000171235-E0PQabvgQD3D 14:38:42 671 1,062.5000 XLON 05003050000171982-E0PQabvgQDd5 14:38:42 43 1,062.5000 XLON 05003050000171982-E0PQabvgQDd7 14:38:42 197 1,062.5000 XLON 05003050000171982-E0PQabvgQDd9 14:38:42 99 1,062.5000 XLON 05003050000171982-E0PQabvgQDdB 14:38:42 54 1,062.5000 XLON 05003050000171982-E0PQabvgQDdD 14:39:01 688 1,062.5000 XLON 07003070000172000-E0PQabvgQE8Q 14:39:01 206 1,062.5000 XLON 07003070000172000-E0PQabvgQE8S 14:39:01 66 1,062.5000 XLON 07003070000172000-E0PQabvgQE8U 14:39:01 75 1,062.5000 XLON 07003070000172000-E0PQabvgQE8W 14:39:01 38 1,062.5000 XLON 07003070000172000-E0PQabvgQE8Y 14:39:22 697 1,062.5000 XLON 05003050000172714-E0PQabvgQEZN 14:39:22 208 1,062.5000 XLON 05003050000172714-E0PQabvgQEZP 14:39:22 88 1,062.5000 XLON 05003050000172714-E0PQabvgQEZR 14:39:40 872 1,062.5000 XLON 05003050000173021-E0PQabvgQF5y 14:39:40 701 1,062.5000 XLON 05003050000173021-E0PQabvgQF60 14:39:40 165 1,062.5000 XLON 05003050000173021-E0PQabvgQF62 14:39:40 138 1,062.5000 XLON 05003050000173021-E0PQabvgQF64 14:39:40 257 1,062.5000 XLON 05003050000173021-E0PQabvgQF66 14:40:21 737 1,062.5000 XLON 07003070000173465-E0PQabvgQGQ0 14:40:21 189 1,062.5000 XLON 07003070000173465-E0PQabvgQGQ2 14:40:21 92 1,062.5000 XLON 07003070000173465-E0PQabvgQGQ4 14:40:21 276 1,062.5000 XLON 07003070000173465-E0PQabvgQGQ6 14:40:21 57 1,062.5000 XLON 07003070000173465-E0PQabvgQGQ8 14:40:35 66 1,062.5000 XLON 07003070000173731-E0PQabvgQGpI 14:40:35 168 1,062.5000 XLON 07003070000173731-E0PQabvgQGpK 14:40:35 71 1,062.5000 XLON 07003070000173731-E0PQabvgQGpM 14:41:06 204 1,063.0000 XLON 07003070000174226-E0PQabvgQHnL 14:41:06 12 1,063.0000 XLON 07003070000174226-E0PQabvgQHnN 14:41:06 126 1,063.0000 XLON 07003070000174226-E0PQabvgQHnP 14:41:54 31 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0f 14:41:54 143 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0h 14:41:54 589 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0j 14:41:54 752 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0l 14:41:54 122 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0n 14:41:54 182 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0p 14:42:08 2,317 1,062.5000 XLON 05003050000174579-E0PQabvgQJVi 14:42:08 451 1,062.5000 XLON 05003050000174579-E0PQabvgQJVm 14:46:00 1,480 1,063.0000 XLON 07003070000176719-E0PQabvgQOOV 14:46:00 438 1,063.0000 XLON 07003070000176719-E0PQabvgQOOX 14:46:42 146 1,063.0000 XLON 05003050000180332-E0PQabvgQPKu 14:46:42 68 1,063.0000 XLON 05003050000180332-E0PQabvgQPKw 14:46:42 1,753 1,063.0000 XLON 07003070000179231-E0PQabvgQPGS 14:46:43 1,029 1,063.0000 XLON 07003070000180110-E0PQabvgQPNI 14:46:43 573 1,063.0000 XLON 07003070000180110-E0PQabvgQPNK 14:46:44 13 1,063.0000 XLON 07003070000180137-E0PQabvgQPOE 14:46:54 1,016 1,063.0000 XLON 07003070000180137-E0PQabvgQPWd 14:46:54 1,374 1,063.0000 XLON 07003070000180137-E0PQabvgQPWf 14:46:55 142 1,063.0000 XLON 07003070000180312-E0PQabvgQPXI 14:46:55 144 1,063.0000 XLON 07003070000180312-E0PQabvgQPXK 14:46:56 28 1,063.0000 XLON 05003050000180590-E0PQabvgQPYF 14:46:56 25 1,063.0000 XLON 05003050000180590-E0PQabvgQPYH 14:46:56 180 1,063.0000 XLON 05003050000180590-E0PQabvgQPYJ 14:46:56 704 1,063.0000 XLON 05003050000180590-E0PQabvgQPYL 14:46:57 704 1,063.0000 XLON 07003070000180336-E0PQabvgQPcs 14:46:57 1,065 1,063.0000 XLON 07003070000180336-E0PQabvgQPcv 14:47:17 941 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6f 14:47:17 10 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6h 14:47:17 116 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6j 14:47:17 120 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6l 14:47:17 103 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6n 14:47:17 201 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6p 14:47:48 194 1,063.0000 XLON 05003050000181525-E0PQabvgQQYQ 14:47:48 85 1,063.0000 XLON 05003050000181525-E0PQabvgQQYS 14:47:48 89 1,063.0000 XLON 05003050000181525-E0PQabvgQQYU 14:47:48 86 1,063.0000 XLON 05003050000181525-E0PQabvgQQYW 14:47:57 272 1,063.0000 XLON 07003070000181407-E0PQabvgQQdw 14:47:57 941 1,063.0000 XLON 07003070000181407-E0PQabvgQQdy 14:48:22 49 1,063.0000 XLON 05003050000182004-E0PQabvgQRHP 14:48:22 176 1,063.0000 XLON 05003050000182004-E0PQabvgQRHR 14:48:22 152 1,063.0000 XLON 05003050000182004-E0PQabvgQRHT 14:48:22 63 1,063.0000 XLON 05003050000182004-E0PQabvgQRHV 14:48:22 66 1,063.0000 XLON 05003050000182004-E0PQabvgQRHX 14:48:22 63 1,063.0000 XLON 05003050000182004-E0PQabvgQRHZ 14:48:22 10 1,063.0000 XLON 05003050000182004-E0PQabvgQRHb 14:48:59 1,759 1,063.0000 XLON 07003070000181922-E0PQabvgQRmR 14:49:10 999 1,063.0000 XLON 07003070000182733-E0PQabvgQS5m 14:51:05 2,107 1,063.5000 XLON 07003070000184432-E0PQabvgQUWs 14:51:36 23 1,063.5000 XLON 05003050000185364-E0PQabvgQVG9 14:51:36 505 1,063.5000 XLON 05003050000185364-E0PQabvgQVGB 14:52:15 128 1,063.5000 XLON 05003050000185928-E0PQabvgQW2i 14:52:15 123 1,063.5000 XLON 05003050000185928-E0PQabvgQW2k 14:52:15 641 1,063.5000 XLON 05003050000185928-E0PQabvgQW2m 14:52:15 10 1,063.5000 XLON 05003050000185928-E0PQabvgQW2o 14:52:59 257 1,063.5000 XLON 07003070000186367-E0PQabvgQWdO 14:52:59 99 1,063.5000 XLON 07003070000186367-E0PQabvgQWdQ 14:52:59 91 1,063.5000 XLON 07003070000186367-E0PQabvgQWdS 14:52:59 941 1,063.5000 XLON 07003070000186367-E0PQabvgQWdU 14:52:59 186 1,063.5000 XLON 07003070000186367-E0PQabvgQWdW 14:52:59 311 1,063.5000 XLON 07003070000186367-E0PQabvgQWdY 14:52:59 258 1,063.5000 XLON 07003070000186367-E0PQabvgQWda 14:53:55 10 1,063.5000 XLON 07003070000187479-E0PQabvgQXr6 14:53:55 49 1,063.5000 XLON 07003070000187479-E0PQabvgQXr8 14:53:55 45 1,063.5000 XLON 07003070000187479-E0PQabvgQXrA 14:53:55 115 1,063.5000 XLON 07003070000187479-E0PQabvgQXrC 14:54:14 2,013 1,063.5000 XLON 05003050000188106-E0PQabvgQYYv 14:55:02 136 1,063.5000 XLON 07003070000188569-E0PQabvgQZLi 14:55:02 681 1,063.5000 XLON 07003070000188569-E0PQabvgQZLk 14:55:02 149 1,063.5000 XLON 07003070000188569-E0PQabvgQZLm 14:55:02 149 1,063.5000 XLON 07003070000188569-E0PQabvgQZLo 14:55:02 150 1,063.5000 XLON 07003070000188569-E0PQabvgQZLq 14:55:02 37 1,063.5000 XLON 07003070000188569-E0PQabvgQZLs 14:55:02 13 1,063.5000 XLON 07003070000188569-E0PQabvgQZLu 14:55:02 405 1,063.5000 XLON 07003070000188569-E0PQabvgQZLw 14:55:02 185 1,063.5000 XLON 07003070000188569-E0PQabvgQZLy 14:55:35 113 1,063.5000 XLON 07003070000189081-E0PQabvgQa6d 14:55:35 10 1,063.5000 XLON 07003070000189081-E0PQabvgQa6f 14:55:35 140 1,063.5000 XLON 07003070000189081-E0PQabvgQa6h 14:55:35 232 1,063.5000 XLON 07003070000189081-E0PQabvgQa6j 14:55:35 104 1,063.5000 XLON 07003070000189081-E0PQabvgQa6l 14:55:35 104 1,063.5000 XLON 07003070000189081-E0PQabvgQa6n 14:55:35 35 1,063.5000 XLON 07003070000189081-E0PQabvgQa6p 14:56:01 384 1,063.0000 XLON 07003070000189467-E0PQabvgQale 14:56:01 150 1,063.0000 XLON 05003050000188707-E0PQabvgQajv 14:56:01 1,863 1,063.0000 XLON 05003050000188707-E0PQabvgQajx 14:57:01 882 1,063.0000 XLON 07003070000190273-E0PQabvgQc71 14:57:01 477 1,063.0000 XLON 07003070000190273-E0PQabvgQc73 14:57:01 109 1,063.0000 XLON 07003070000190273-E0PQabvgQc75 14:57:01 29 1,063.0000 XLON 07003070000190273-E0PQabvgQc77 14:57:01 30 1,063.0000 XLON 07003070000190273-E0PQabvgQc79 14:57:01 85 1,063.0000 XLON 07003070000190273-E0PQabvgQc7B 14:57:01 85 1,063.0000 XLON 07003070000190273-E0PQabvgQc7D 14:57:01 342 1,063.0000 XLON 07003070000190273-E0PQabvgQc7F 14:57:49 189 1,063.0000 XLON 07003070000190955-E0PQabvgQcpn 14:57:49 397 1,063.0000 XLON 07003070000190955-E0PQabvgQcpp 14:57:49 130 1,063.0000 XLON 07003070000190955-E0PQabvgQcpr 14:57:49 941 1,063.0000 XLON 07003070000190955-E0PQabvgQcpt 14:57:49 101 1,063.0000 XLON 07003070000190955-E0PQabvgQcpv 14:58:30 506 1,063.0000 XLON 05003050000191642-E0PQabvgQdSw 14:58:42 499 1,063.0000 XLON 07003070000191565-E0PQabvgQddH 14:58:42 46 1,063.0000 XLON 07003070000191565-E0PQabvgQddJ 14:58:55 485 1,063.0000 XLON 07003070000191753-E0PQabvgQdiY 14:58:55 29 1,063.0000 XLON 07003070000191753-E0PQabvgQdia 14:59:43 18 1,063.5000 XLON 05003050000192540-E0PQabvgQeBr 14:59:44 480 1,063.5000 XLON 07003070000192349-E0PQabvgQeCx 14:59:45 480 1,063.5000 XLON 07003070000192358-E0PQabvgQeDz 14:59:46 480 1,063.5000 XLON 07003070000192371-E0PQabvgQeFH 14:59:47 480 1,063.5000 XLON 05003050000192582-E0PQabvgQeG4 14:59:53 480 1,063.5000 XLON 07003070000192427-E0PQabvgQeSA 14:59:53 36 1,063.5000 XLON 07003070000192427-E0PQabvgQeSC 15:00:07 473 1,064.5000 XLON 07003070000193098-E0PQabvgQeuA 15:00:35 473 1,064.5000 XLON 05003050000194237-E0PQabvgQfeo 15:02:16 195 1,064.5000 XLON 05003050000195989-E0PQabvgQhrp 15:02:16 540 1,064.5000 XLON 05003050000195989-E0PQabvgQhrk 15:03:10 744 1,064.0000 XLON 07003070000194027-E0PQabvgQivG 15:03:13 18 1,063.5000 XLON 05003050000196542-E0PQabvgQj5N 15:03:13 304 1,063.5000 XLON 05003050000196542-E0PQabvgQj5P 15:03:56 581 1,064.0000 XLON 07003070000197057-E0PQabvgQkLT 15:06:00 872 1,063.5000 XLON 05003050000197296-E0PQabvgQmmH 15:06:05 15 1,063.0000 XLON 05003050000198578-E0PQabvgQms7 15:06:05 487 1,063.0000 XLON 05003050000198578-E0PQabvgQmsJ 15:08:00 745 1,063.0000 XLON 07003070000200842-E0PQabvgQovX 15:09:28 213 1,062.5000 XLON 05003050000200288-E0PQabvgQqyV 15:10:17 10 1,063.0000 XLON 07003070000202751-E0PQabvgQrqC 15:10:17 483 1,063.0000 XLON 07003070000202751-E0PQabvgQrpw 15:10:35 941 1,063.0000 XLON 07003070000203019-E0PQabvgQs7S 15:10:35 559 1,063.0000 XLON 07003070000203019-E0PQabvgQs7U 15:10:35 13 1,063.0000 XLON 07003070000203019-E0PQabvgQs7W 15:10:35 473 1,063.0000 XLON 07003070000203019-E0PQabvgQs7Y 15:10:35 498 1,063.0000 XLON 07003070000203019-E0PQabvgQs7a 15:11:18 1,482 1,063.5000 XLON 05003050000203674-E0PQabvgQsoM 15:11:18 8 1,063.5000 XLON 05003050000203674-E0PQabvgQsoV 15:11:24 705 1,063.5000 XLON 05003050000203750-E0PQabvgQsyp 15:11:31 268 1,063.5000 XLON 05003050000203750-E0PQabvgQt73 15:11:31 417 1,063.5000 XLON 05003050000203750-E0PQabvgQt7A 15:12:45 1,510 1,063.5000 XLON 07003070000204462-E0PQabvgQukd 15:12:57 1,432 1,063.5000 XLON 05003050000205162-E0PQabvgQv2A 15:12:57 638 1,063.5000 XLON 07003070000204462-E0PQabvgQv24 15:12:57 251 1,063.5000 XLON 07003070000204999-E0PQabvgQv28 15:14:55 1,156 1,065.0000 XLON 05003050000206805-E0PQabvgQxIj 15:14:55 206 1,065.0000 XLON 05003050000206805-E0PQabvgQxIl 15:14:55 619 1,065.0000 XLON 05003050000206805-E0PQabvgQxIn 15:14:55 113 1,065.0000 XLON 05003050000206805-E0PQabvgQxIp 15:14:55 414 1,065.0000 XLON 05003050000206805-E0PQabvgQxIr 15:15:03 737 1,064.5000 XLON 07003070000206161-E0PQabvgQxWy 15:15:03 140 1,064.5000 XLON 07003070000206161-E0PQabvgQxX0 15:15:03 743 1,064.5000 XLON 07003070000206161-E0PQabvgQxWf 15:15:24 1,072 1,064.5000 XLON 07003070000206736-E0PQabvgQxvn 15:15:35 130 1,064.5000 XLON 05003050000207297-E0PQabvgQyJR 15:15:35 11 1,064.5000 XLON 05003050000207297-E0PQabvgQyJT 15:15:35 941 1,064.5000 XLON 05003050000207297-E0PQabvgQyJV 15:15:35 143 1,064.5000 XLON 05003050000207297-E0PQabvgQyJX 15:15:35 71 1,064.5000 XLON 05003050000207297-E0PQabvgQyJZ 15:15:35 680 1,064.5000 XLON 05003050000207297-E0PQabvgQyJb 15:15:35 130 1,064.5000 XLON 05003050000207297-E0PQabvgQyJd 15:18:38 1,029 1,065.0000 XLON 07003070000209336-E0PQabvgR1z5 15:20:21 956 1,064.5000 XLON 05003050000207776-E0PQabvgR3wl 15:20:21 878 1,065.0000 XLON 07003070000209336-E0PQabvgR3va 15:20:21 495 1,065.0000 XLON 07003070000209394-E0PQabvgR3ve 15:21:35 304 1,064.5000 XLON 07003070000210833-E0PQabvgR5Ti 15:21:35 958 1,064.5000 XLON 05003050000211042-E0PQabvgR5To 15:21:35 750 1,064.5000 XLON 07003070000210833-E0PQabvgR5Tm 15:22:45 1,137 1,064.5000 XLON 05003050000212879-E0PQabvgR7GU 15:22:49 268 1,064.0000 XLON 07003070000212588-E0PQabvgR7KQ 15:23:55 1,089 1,064.5000 XLON 05003050000213665-E0PQabvgR8cj 15:23:55 99 1,064.5000 XLON 05003050000213665-E0PQabvgR8cl 15:24:27 1,045 1,064.0000 XLON 07003070000212588-E0PQabvgR9LS 15:26:40 1,030 1,064.5000 XLON 07003070000214776-E0PQabvgRBlR 15:28:55 1,662 1,064.5000 XLON 07003070000216916-E0PQabvgRDsg 15:28:55 218 1,064.5000 XLON 07003070000216916-E0PQabvgRDsj 15:29:36 69 1,064.0000 XLON 07003070000214616-E0PQabvgREMP 15:31:18 1,666 1,064.0000 XLON 05003050000219013-E0PQabvgRFuR 15:32:47 329 1,064.0000 XLON 07003070000219614-E0PQabvgRHAx 15:33:52 1,219 1,066.5000 XLON 05003050000221415-E0PQabvgRJeZ 15:33:52 340 1,066.5000 XLON 05003050000221415-E0PQabvgRJec 15:34:43 1,715 1,066.0000 XLON 07003070000220360-E0PQabvgRKyh 15:34:43 104 1,066.5000 XLON 05003050000222214-E0PQabvgRKyO 15:34:56 286 1,065.5000 XLON 05003050000221414-E0PQabvgRLE1 15:35:06 697 1,065.5000 XLON 05003050000221414-E0PQabvgRLOm 15:35:21 38 1,065.5000 XLON 05003050000221414-E0PQabvgRLkW 15:35:35 941 1,065.5000 XLON 07003070000222534-E0PQabvgRM5Z 15:35:35 1,443 1,065.5000 XLON 07003070000222534-E0PQabvgRM5b 15:35:35 12 1,065.5000 XLON 07003070000222534-E0PQabvgRM5d 15:35:35 73 1,065.5000 XLON 07003070000222534-E0PQabvgRM5f 15:35:35 88 1,065.5000 XLON 07003070000222534-E0PQabvgRM5h 15:35:35 108 1,065.5000 XLON 07003070000222534-E0PQabvgRM5j 15:35:35 109 1,065.5000 XLON 07003070000222534-E0PQabvgRM5l 15:35:35 106 1,065.5000 XLON 07003070000222534-E0PQabvgRM5n 15:36:12 2,190 1,065.0000 XLON 05003050000222810-E0PQabvgRN9K 15:37:41 8 1,065.5000 XLON 05003050000224507-E0PQabvgRP1y 15:37:41 941 1,065.5000 XLON 05003050000224507-E0PQabvgRP20 15:37:41 130 1,065.5000 XLON 05003050000224507-E0PQabvgRP22 15:37:41 315 1,065.5000 XLON 05003050000224507-E0PQabvgRP24 15:37:41 78 1,065.5000 XLON 05003050000224507-E0PQabvgRP26 15:38:58 1,877 1,065.0000 XLON 05003050000225555-E0PQabvgRQNd 15:51:49 800 1,064.0000 XLON 05003050000234529-E0PQabvgRdLJ 15:51:49 958 1,064.0000 XLON 05003050000234529-E0PQabvgRdLL 15:51:49 552 1,064.0000 XLON 05003050000234529-E0PQabvgRdLN 15:52:29 307 1,064.0000 XLON 05003050000234946-E0PQabvgRdu6 15:52:29 458 1,064.0000 XLON 05003050000234946-E0PQabvgRdu8 15:52:29 125 1,064.0000 XLON 05003050000234946-E0PQabvgRduA 15:52:29 467 1,064.0000 XLON 05003050000234946-E0PQabvgRduC 15:52:56 800 1,064.0000 XLON 05003050000235263-E0PQabvgReLf 15:52:56 834 1,064.0000 XLON 05003050000235263-E0PQabvgReLh 15:53:28 106 1,064.0000 XLON 05003050000235642-E0PQabvgRerH 15:53:28 1,062 1,064.0000 XLON 05003050000235642-E0PQabvgRerJ 15:53:28 172 1,064.0000 XLON 05003050000235642-E0PQabvgRerL 15:53:37 2,140 1,063.5000 XLON 07003070000234012-E0PQabvgRf2Z 15:54:45 800 1,064.0000 XLON 05003050000236683-E0PQabvgRfpc 15:54:45 1,426 1,064.0000 XLON 05003050000236683-E0PQabvgRfpe 15:54:45 216 1,064.0000 XLON 05003050000236683-E0PQabvgRfpg 15:55:26 989 1,064.0000 XLON 05003050000237162-E0PQabvgRgPO 15:55:26 452 1,064.0000 XLON 05003050000237162-E0PQabvgRgPQ 15:55:26 202 1,064.0000 XLON 05003050000237162-E0PQabvgRgPS 15:55:36 423 1,064.0000 XLON 07003070000237014-E0PQabvgRgdh 15:55:36 625 1,064.0000 XLON 07003070000237014-E0PQabvgRgdj 15:55:36 97 1,064.0000 XLON 07003070000237014-E0PQabvgRgdl 15:55:36 59 1,064.0000 XLON 07003070000237014-E0PQabvgRgdn 15:55:36 50 1,064.0000 XLON 07003070000237014-E0PQabvgRgdp 15:55:36 142 1,064.0000 XLON 07003070000237014-E0PQabvgRgdr 15:55:36 800 1,064.0000 XLON 07003070000237014-E0PQabvgRgdt 15:55:36 48 1,064.0000 XLON 07003070000237014-E0PQabvgRgdv 15:55:36 1,383 1,064.0000 XLON 07003070000237014-E0PQabvgRgdx 15:57:10 891 1,064.5000 XLON 07003070000238214-E0PQabvgRiPo 15:57:10 121 1,064.5000 XLON 07003070000238214-E0PQabvgRiPq 15:57:10 126 1,064.5000 XLON 07003070000238214-E0PQabvgRiPs 15:57:10 205 1,064.5000 XLON 07003070000238214-E0PQabvgRiPu 15:57:36 447 1,064.5000 XLON 05003050000238760-E0PQabvgRinZ 15:57:36 116 1,064.5000 XLON 05003050000238760-E0PQabvgRinb 15:57:47 46 1,064.5000 XLON 05003050000238875-E0PQabvgRj0O 15:57:47 1,176 1,064.5000 XLON 05003050000238875-E0PQabvgRj0Q 15:57:47 121 1,064.5000 XLON 05003050000238875-E0PQabvgRj0S 15:57:47 219 1,064.5000 XLON 05003050000238875-E0PQabvgRj0U 15:58:18 396 1,064.5000 XLON 05003050000239223-E0PQabvgRjNK 15:58:18 908 1,064.5000 XLON 05003050000239223-E0PQabvgRjNM 15:58:44 115 1,064.0000 XLON 07003070000239243-E0PQabvgRjjp 15:58:44 79 1,064.0000 XLON 07003070000239243-E0PQabvgRjjr 15:58:44 30 1,064.0000 XLON 07003070000239243-E0PQabvgRjjt 15:58:44 29 1,064.0000 XLON 07003070000239243-E0PQabvgRjjv 15:58:44 578 1,064.0000 XLON 07003070000239243-E0PQabvgRjjx 15:58:44 742 1,064.0000 XLON 07003070000239243-E0PQabvgRjjz 15:59:15 1,382 1,064.0000 XLON 07003070000239642-E0PQabvgRkBK 15:59:15 570 1,064.0000 XLON 07003070000239642-E0PQabvgRkBM 15:59:54 415 1,064.0000 XLON 07003070000240080-E0PQabvgRkk9 15:59:54 523 1,064.0000 XLON 07003070000240080-E0PQabvgRkkB 15:59:54 110 1,064.0000 XLON 07003070000240080-E0PQabvgRkkD 15:59:54 67 1,064.0000 XLON 07003070000240080-E0PQabvgRkkF 16:00:14 658 1,064.0000 XLON 07003070000240429-E0PQabvgRlAT 16:00:14 1,040 1,064.0000 XLON 07003070000240429-E0PQabvgRlAV 16:00:36 325 1,064.0000 XLON 07003070000240685-E0PQabvgRlbv 16:00:36 120 1,064.0000 XLON 07003070000240685-E0PQabvgRlbx 16:00:36 350 1,064.0000 XLON 07003070000240685-E0PQabvgRlbz 16:01:20 795 1,064.0000 XLON 07003070000241130-E0PQabvgRmaD 16:01:20 1,131 1,064.0000 XLON 07003070000241130-E0PQabvgRmaF 16:01:30 303 1,063.5000 XLON 05003050000240937-E0PQabvgRmpz 16:01:30 2,183 1,063.5000 XLON 05003050000240937-E0PQabvgRmq1 16:03:56 377 1,064.0000 XLON 05003050000243077-E0PQabvgRojm 16:03:56 127 1,064.0000 XLON 05003050000243077-E0PQabvgRojo 16:03:56 13 1,064.0000 XLON 05003050000243077-E0PQabvgRojq 16:03:56 93 1,064.0000 XLON 05003050000243077-E0PQabvgRojs 16:03:56 123 1,064.0000 XLON 05003050000243077-E0PQabvgRoju 16:03:56 1,176 1,064.0000 XLON 05003050000243077-E0PQabvgRojw 16:03:56 566 1,064.0000 XLON 05003050000243077-E0PQabvgRojy 16:03:56 103 1,064.0000 XLON 05003050000243077-E0PQabvgRok0 16:05:16 1,325 1,064.0000 XLON 07003070000243780-E0PQabvgRqLV 16:05:33 1,892 1,063.5000 XLON 07003070000243781-E0PQabvgRqdH 16:05:36 808 1,063.5000 XLON 05003050000244416-E0PQabvgRqfR 16:05:36 1,471 1,063.5000 XLON 05003050000244416-E0PQabvgRqfT 16:05:36 535 1,063.5000 XLON 05003050000244416-E0PQabvgRqfV 16:05:36 22 1,063.5000 XLON 05003050000244416-E0PQabvgRqfX 16:05:36 350 1,063.5000 XLON 05003050000244416-E0PQabvgRqfZ 16:05:36 74 1,063.5000 XLON 05003050000244416-E0PQabvgRqfb 16:07:16 51 1,063.5000 XLON 05003050000245763-E0PQabvgRsk9 16:07:16 63 1,063.5000 XLON 05003050000245763-E0PQabvgRskB 16:07:16 259 1,063.5000 XLON 05003050000245763-E0PQabvgRskD 16:07:16 540 1,063.5000 XLON 05003050000245763-E0PQabvgRskF 16:07:16 149 1,063.5000 XLON 05003050000245763-E0PQabvgRskH 16:07:16 131 1,063.5000 XLON 05003050000245763-E0PQabvgRskJ 16:07:16 10 1,063.5000 XLON 05003050000245763-E0PQabvgRskL 16:07:16 32 1,063.5000 XLON 05003050000245763-E0PQabvgRskN 16:07:16 32 1,063.5000 XLON 05003050000245763-E0PQabvgRskP 16:07:16 1,059 1,063.5000 XLON 05003050000245763-E0PQabvgRskR 16:08:54 1,662 1,063.0000 XLON 07003070000244166-E0PQabvgRv1n 16:09:40 5 1,063.5000 XLON 07003070000247237-E0PQabvgRw1f 16:09:40 791 1,063.5000 XLON 07003070000247237-E0PQabvgRw1h 16:09:40 329 1,063.5000 XLON 07003070000247237-E0PQabvgRw1j 16:09:40 119 1,063.5000 XLON 07003070000247237-E0PQabvgRw1l 16:09:40 123 1,063.5000 XLON 07003070000247237-E0PQabvgRw1n 16:09:40 10 1,063.5000 XLON 07003070000247237-E0PQabvgRw1p 16:09:40 93 1,063.5000 XLON 07003070000247237-E0PQabvgRw1r 16:09:42 2,170 1,063.0000 XLON 07003070000246597-E0PQabvgRw3Y 16:10:36 2,438 1,062.5000 XLON 05003050000248681-E0PQabvgRxXR 16:10:52 3,989 1,062.0000 XLON 07003070000248465-E0PQabvgRxmR 16:10:55 271 1,061.0000 BATE 08563085600230748-30001A8R 16:10:55 347 1,061.0000 BATE 06303063000236221-30001A8Q 16:10:55 221 1,061.0000 BATE 08563085600236842-30001A8T 16:10:55 527 1,061.0000 BATE 06303063000240787-30001A8S 16:10:55 187 1,061.0000 BATE 08563085600236842-30001A8U 16:10:55 842 1,061.0000 BATE 06303063000242413-30001A8V 16:11:13 428 1,061.0000 BATE 06303063000242413-30001AB3 16:11:20 117 1,061.5000 XLON 07003070000249099-E0PQabvgRyTz 16:11:20 49 1,061.5000 XLON 07003070000249099-E0PQabvgRyU1 16:11:20 890 1,061.5000 XLON 07003070000249099-E0PQabvgRyU3 16:11:53 581 1,061.5000 XLON 05003050000249716-E0PQabvgRz2h 16:11:53 42 1,061.5000 XLON 05003050000249716-E0PQabvgRz2j 16:11:53 38 1,061.5000 XLON 05003050000249716-E0PQabvgRz2l 16:11:53 52 1,061.5000 XLON 05003050000249716-E0PQabvgRz2n 16:11:53 425 1,061.5000 XLON 05003050000249716-E0PQabvgRz2p 16:11:53 66 1,061.5000 XLON 05003050000249716-E0PQabvgRz2r 16:11:53 128 1,061.5000 XLON 05003050000249716-E0PQabvgRz2t 16:11:53 66 1,061.5000 XLON 05003050000249716-E0PQabvgRz2v 16:11:53 199 1,061.5000 XLON 05003050000249716-E0PQabvgRz2x 16:12:04 1,471 1,061.5000 XLON 07003070000249667-E0PQabvgRzEk 16:12:04 425 1,061.5000 XLON 07003070000249667-E0PQabvgRzEm 16:12:04 11 1,061.5000 XLON 07003070000249667-E0PQabvgRzEo 16:12:04 35 1,061.5000 XLON 07003070000249667-E0PQabvgRzEq 16:12:04 48 1,061.5000 XLON 07003070000249667-E0PQabvgRzEs 16:12:04 1 1,061.5000 XLON 07003070000249667-E0PQabvgRzEu 16:12:18 1,223 1,061.5000 XLON 07003070000249927-E0PQabvgRzgw 16:12:18 298 1,061.5000 XLON 07003070000249927-E0PQabvgRzgy 16:12:18 189 1,061.5000 XLON 07003070000249927-E0PQabvgRzh0 16:13:13 1,080 1,062.0000 XLON 07003070000250652-E0PQabvgS1AN 16:13:13 350 1,062.0000 XLON 07003070000250652-E0PQabvgS1AP 16:13:13 419 1,062.0000 XLON 07003070000250652-E0PQabvgS1AR 16:13:13 1,390 1,062.0000 XLON 07003070000250652-E0PQabvgS1AT 16:13:13 677 1,062.0000 XLON 07003070000250652-E0PQabvgS1AV 16:13:13 174 1,062.0000 XLON 07003070000250652-E0PQabvgS1AX 16:13:13 164 1,062.0000 XLON 07003070000250652-E0PQabvgS1AZ 16:13:13 830 1,062.0000 XLON 07003070000250652-E0PQabvgS1Ab 16:13:13 12 1,062.0000 XLON 07003070000250652-E0PQabvgS1Ad 16:13:14 1,414 1,062.0000 XLON 07003070000250661-E0PQabvgS1CE 16:13:14 1,451 1,062.0000 XLON 07003070000250661-E0PQabvgS1CG 16:13:14 719 1,062.0000 XLON 07003070000250661-E0PQabvgS1CI 16:13:14 48 1,062.0000 XLON 07003070000250661-E0PQabvgS1CK 16:13:31 1,426 1,062.0000 XLON 05003050000251055-E0PQabvgS1Wk 16:13:31 647 1,062.0000 XLON 05003050000251055-E0PQabvgS1Wm 16:13:45 824 1,062.0000 XLON 07003070000250957-E0PQabvgS1hk 16:13:45 610 1,062.0000 XLON 07003070000250957-E0PQabvgS1hm 16:13:55 841 1,062.0000 XLON 05003050000251312-E0PQabvgS1oR 16:13:55 719 1,062.0000 XLON 05003050000251312-E0PQabvgS1oT 16:13:55 380 1,062.0000 XLON 05003050000251312-E0PQabvgS1oV 16:15:03 875 1,062.0000 XLON 07003070000251935-E0PQabvgS2xM 16:15:03 118 1,062.0000 XLON 07003070000251935-E0PQabvgS2xO 16:15:04 1,750 1,062.0000 XLON 05003050000252152-E0PQabvgS2yf 16:15:04 839 1,062.0000 XLON 05003050000252152-E0PQabvgS2yh 16:15:04 1,840 1,062.0000 XLON 05003050000252152-E0PQabvgS2yj 16:15:04 121 1,062.0000 XLON 05003050000252152-E0PQabvgS2yl 16:15:04 350 1,062.0000 XLON 05003050000252152-E0PQabvgS2yn 16:15:05 1,840 1,062.0000 XLON 07003070000251945-E0PQabvgS2zV 16:15:05 1,750 1,062.0000 XLON 07003070000251945-E0PQabvgS2zX 16:15:20 321 1,062.5000 XLON 05003050000252293-E0PQabvgS3d1 16:15:20 327 1,062.5000 XLON 07003070000252043-E0PQabvgS3cx 16:15:20 391 1,062.5000 XLON 07003070000252051-E0PQabvgS3cz 16:15:20 734 1,062.5000 XLON 07003070000252043-E0PQabvgS3ct 16:15:20 886 1,062.5000 XLON 05003050000252179-E0PQabvgS3cf 16:15:20 758 1,062.5000 XLON 07003070000251956-E0PQabvgS3ch 16:15:31 51 1,062.5000 XLON 05003050000252293-E0PQabvgS3qb 16:15:31 240 1,062.5000 XLON 05003050000252311-E0PQabvgS3qf 16:16:00 3,531 1,062.5000 XLON 05003050000252393-E0PQabvgS4LX 16:16:00 637 1,062.5000 XLON 07003070000252209-E0PQabvgS4Lf 16:16:00 1,063 1,062.5000 XLON 05003050000252424-E0PQabvgS4Ld 16:16:00 341 1,062.5000 XLON 07003070000252230-E0PQabvgS4Lh 16:17:19 1,367 1,063.0000 XLON 05003050000252794-E0PQabvgS5r7 16:17:19 1,840 1,063.0000 XLON 05003050000252794-E0PQabvgS5r9 16:17:20 2,488 1,063.0000 XLON 05003050000252798-E0PQabvgS5sp 16:17:20 1,699 1,063.0000 XLON 05003050000252798-E0PQabvgS5sr 16:17:20 500 1,063.0000 XLON 05003050000252798-E0PQabvgS5st 16:17:20 268 1,063.0000 XLON 05003050000252798-E0PQabvgS5sv 16:17:20 844 1,063.0000 XLON 05003050000252798-E0PQabvgS5sx 16:17:24 1,755 1,063.0000 XLON 05003050000252808-E0PQabvgS5wD 16:17:36 1,694 1,063.0000 XLON 05003050000252827-E0PQabvgS64e 16:17:48 1,582 1,063.0000 XLON 05003050000252861-E0PQabvgS6FJ 16:17:59 1,396 1,063.0000 XLON 05003050000252897-E0PQabvgS6O5 16:17:59 37 1,063.0000 XLON 05003050000252897-E0PQabvgS6O7 16:18:09 388 1,063.0000 XLON 07003070000252688-E0PQabvgS6eJ 16:18:09 1,037 1,063.0000 XLON 07003070000252688-E0PQabvgS6eL 16:18:19 1,681 1,063.5000 XLON 05003050000252947-E0PQabvgS6qQ 16:18:31 1,322 1,063.5000 XLON 07003070000252752-E0PQabvgS78h 16:19:08 294 1,063.0000 XLON 07003070000252855-E0PQabvgS7wa 16:19:08 2,941 1,063.0000 XLON 07003070000252855-E0PQabvgS7wc 16:19:08 848 1,063.0000 XLON 05003050000253003-E0PQabvgS7vs 16:19:08 1,074 1,063.0000 XLON 05003050000253003-E0PQabvgS7vp 16:19:17 440 1,063.0000 XLON 07003070000252875-E0PQabvgS88S 16:19:17 829 1,063.0000 XLON 07003070000252875-E0PQabvgS88V 16:21:25 1,073 1,063.5000 XLON 05003050000253550-E0PQabvgSA3N 16:21:25 1,487 1,063.5000 XLON 05003050000253550-E0PQabvgSA3P 16:21:25 743 1,063.5000 XLON 05003050000253550-E0PQabvgSA3R 16:21:25 31 1,063.5000 XLON 05003050000253550-E0PQabvgSA3T 16:21:25 1,840 1,063.5000 XLON 05003050000253550-E0PQabvgSA3V 16:21:25 350 1,063.5000 XLON 05003050000253550-E0PQabvgSA3X 16:21:25 132 1,063.5000 XLON 05003050000253550-E0PQabvgSA3Z 16:21:25 1,200 1,063.5000 XLON 05003050000253550-E0PQabvgSA3b 16:21:25 149 1,063.5000 XLON 05003050000253550-E0PQabvgSA3d 16:21:25 172 1,063.5000 XLON 05003050000253550-E0PQabvgSA3f 16:21:51 1,177 1,063.5000 XLON 05003050000253644-E0PQabvgSAR6 16:22:00 663 1,063.5000 XLON 05003050000253668-E0PQabvgSAYy 16:22:00 491 1,063.5000 XLON 05003050000253668-E0PQabvgSAZ0 16:22:10 996 1,063.5000 XLON 07003070000253499-E0PQabvgSAgX 16:22:10 39 1,063.5000 XLON 07003070000253499-E0PQabvgSAgZ 16:22:18 704 1,063.5000 XLON 07003070000253538-E0PQabvgSAnX 16:22:18 671 1,063.5000 XLON 07003070000253538-E0PQabvgSAnZ 16:22:29 529 1,063.5000 XLON 05003050000253772-E0PQabvgSAvO 16:22:29 46 1,063.5000 XLON 05003050000253772-E0PQabvgSAvQ 16:22:29 425 1,063.5000 XLON 05003050000253772-E0PQabvgSAvS 16:22:29 147 1,063.5000 XLON 05003050000253772-E0PQabvgSAvU 16:22:33 1,924 1,063.0000 XLON 05003050000253669-E0PQabvgSAzQ 16:22:54 1,047 1,063.0000 XLON 07003070000253658-E0PQabvgSBIA 16:23:03 470 1,063.0000 XLON 07003070000253681-E0PQabvgSBPw 16:23:03 790 1,063.0000 XLON 07003070000253681-E0PQabvgSBPy 16:23:03 161 1,063.0000 XLON 07003070000253681-E0PQabvgSBQ0 16:23:14 410 1,063.0000 XLON 07003070000253724-E0PQabvgSBXk 16:23:14 425 1,063.0000 XLON 07003070000253724-E0PQabvgSBXm 16:23:14 4 1,063.0000 XLON 07003070000253724-E0PQabvgSBXo 16:23:14 16 1,063.0000 XLON 07003070000253724-E0PQabvgSBXq 16:23:14 105 1,063.0000 XLON 07003070000253724-E0PQabvgSBXs 16:23:22 993 1,063.0000 XLON 07003070000253743-E0PQabvgSBfv 16:23:30 1,092 1,063.0000 XLON 07003070000253775-E0PQabvgSBk8 16:23:39 334 1,063.0000 XLON 07003070000253805-E0PQabvgSBqT 16:23:39 685 1,063.0000 XLON 07003070000253805-E0PQabvgSBqV 16:23:47 1,277 1,063.0000 XLON 07003070000253822-E0PQabvgSBxZ 16:23:47 213 1,063.0000 XLON 07003070000253822-E0PQabvgSBxb 16:23:59 97 1,063.0000 XLON 05003050000254065-E0PQabvgSC7t 16:23:59 800 1,063.0000 XLON 05003050000254065-E0PQabvgSC7v 16:23:59 37 1,063.0000 XLON 05003050000254065-E0PQabvgSC7x 16:23:59 14 1,063.0000 XLON 05003050000254065-E0PQabvgSC7z 16:23:59 45 1,063.0000 XLON 05003050000254065-E0PQabvgSC81 16:24:07 1,291 1,063.0000 XLON 05003050000254098-E0PQabvgSCH9 16:24:17 504 1,063.0000 XLON 07003070000253929-E0PQabvgSCOf 16:24:17 14 1,063.0000 XLON 07003070000253929-E0PQabvgSCOh 16:24:17 709 1,063.0000 XLON 07003070000253929-E0PQabvgSCOj 16:24:27 1,245 1,063.0000 XLON 05003050000254159-E0PQabvgSCcO 16:24:31 1,047 1,062.5000 XLON 05003050000253842-E0PQabvgSCfK 16:26:06 1,333 1,062.5000 XLON 05003050000254210-E0PQabvgSEKN 16:26:06 322 1,062.5000 XLON 07003070000254002-E0PQabvgSEKP 16:26:06 465 1,062.5000 XLON 05003050000254217-E0PQabvgSEKX 16:26:06 703 1,062.5000 XLON 07003070000254002-E0PQabvgSEKR 16:26:06 247 1,062.5000 XLON 05003050000254221-E0PQabvgSEKZ 16:26:06 263 1,062.5000 XLON 07003070000254005-E0PQabvgSEKV 16:26:06 276 1,062.5000 XLON 05003050000254227-E0PQabvgSEKb 16:26:06 433 1,062.5000 XLON 05003050000254240-E0PQabvgSEKd 16:26:44 341 1,062.5000 XLON 05003050000254569-E0PQabvgSF8L 16:28:40 2,010 1,063.0000 XLON 05003050000255151-E0PQabvgSHOK 16:28:41 471 1,063.0000 XLON 07003070000254949-E0PQabvgSHTR 16:28:41 800 1,063.0000 XLON 07003070000254949-E0PQabvgSHTT 16:28:41 350 1,063.0000 XLON 07003070000254949-E0PQabvgSHTV 16:28:41 56 1,063.0000 XLON 07003070000254949-E0PQabvgSHTX 16:28:41 4,437 1,063.0000 XLON 07003070000254949-E0PQabvgSHTZ 16:28:42 721 1,063.0000 XLON 07003070000254955-E0PQabvgSHVd 16:28:42 800 1,063.0000 XLON 07003070000254955-E0PQabvgSHVf 16:28:42 1,840 1,063.0000 XLON 07003070000254955-E0PQabvgSHVh 16:28:42 548 1,063.0000 XLON 07003070000254955-E0PQabvgSHVj 16:28:42 2,615 1,063.0000 XLON 07003070000254955-E0PQabvgSHVl 16:28:44 350 1,064.5000 XLON 05003050000255174-E0PQabvgSHmH 16:28:44 1,220 1,064.5000 XLON 05003050000255174-E0PQabvgSHmJ 16:28:45 822 1,064.5000 XLON 05003050000255179-E0PQabvgSHsG 16:28:45 1,062 1,064.5000 XLON 05003050000255179-E0PQabvgSHsJ 16:28:47 370 1,064.5000 XLON 07003070000254978-E0PQabvgSHwe 16:28:47 1,084 1,064.5000 XLON 07003070000254978-E0PQabvgSHwO 16:28:47 2,041 1,065.0000 XLON 07003070000254980-E0PQabvgSHvq 16:28:48 2,355 1,064.5000 XLON 05003050000255198-E0PQabvgSHye 16:28:48 116 1,064.5000 XLON 07003070000254978-E0PQabvgSHxr 16:28:49 118 1,064.5000 XLON 07003070000254986-E0PQabvgSI2Q 16:28:49 1,711 1,065.0000 XLON 07003070000254993-E0PQabvgSI29 16:28:51 1,555 1,064.5000 XLON 05003050000255215-E0PQabvgSI5a 16:28:51 2,237 1,064.5000 XLON 07003070000254986-E0PQabvgSI5S 16:28:52 547 1,064.5000 XLON 05003050000255225-E0PQabvgSI72 16:28:52 331 1,064.5000 XLON 05003050000255225-E0PQabvgSI76 16:28:52 1,048 1,064.5000 XLON 05003050000255225-E0PQabvgSI78 16:28:52 1,789 1,064.5000 XLON 07003070000255010-E0PQabvgSI7A 16:29:11 1,368 1,064.0000 XLON 05003050000255324-E0PQabvgSIaG 16:29:12 413 1,063.5000 XLON 05003050000255239-E0PQabvgSIc0 16:29:12 639 1,063.5000 XLON 07003070000255117-E0PQabvgSIc7 16:29:23 951 1,063.0000 XLON 07003070000255182-E0PQabvgSIs8 16:29:28 100 1,063.0000 XLON 07003070000255204-E0PQabvgSJ1l 16:29:28 328 1,063.0000 XLON 07003070000255204-E0PQabvgSJ1n 16:29:28 574 1,063.0000 XLON 07003070000255204-E0PQabvgSJ1p 16:29:33 800 1,063.0000 XLON 07003070000255224-E0PQabvgSJD2 16:29:33 505 1,063.0000 XLON 07003070000255224-E0PQabvgSJD4 16:29:40 800 1,063.0000 XLON 05003050000255441-E0PQabvgSJSX 16:29:40 376 1,063.0000 XLON 05003050000255441-E0PQabvgSJSZ 16:29:46 800 1,063.0000 XLON 07003070000255269-E0PQabvgSJdG 16:29:46 259 1,063.0000 XLON 07003070000255269-E0PQabvgSJdI

 

END