Transaction in Own Shares

Sage Group PLC (The)

27 November 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 27 November 2025

Number of ordinary shares purchased: 740,992

Highest price paid per share: 1,075.0000 Lowest price paid per share: 1,069.0000 Volume weighted average price paid per share: 1,071.1249

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:07:00 406 1,070.0000 XLON 05003050000005543-E0PMEr27E5bA 08:07:00 15 1,070.0000 XLON 05003050000005543-E0PMEr27E5bC 08:07:00 468 1,069.0000 XLON 05003050000005521-E0PMEr27E5WG 08:07:00 396 1,069.0000 XLON 07003070000005485-E0PMEr27E5WC 08:07:01 393 1,070.0000 XLON 05003050000005550-E0PMEr27E5fc 08:07:17 551 1,070.5000 XLON 05003050000005580-E0PMEr27E6I4 08:07:18 454 1,070.0000 XLON 05003050000005581-E0PMEr27E6Kg 08:07:27 486 1,069.5000 XLON 07003070000005572-E0PMEr27E6d3 08:07:39 356 1,069.5000 XLON 05003050000005624-E0PMEr27E6qW 08:09:40 432 1,070.0000 XLON 07003070000005939-E0PMEr27EAAi 08:09:41 424 1,070.0000 XLON 05003050000005947-E0PMEr27EAGh 08:09:42 257 1,070.0000 XLON 07003070000005947-E0PMEr27EALw 08:09:42 114 1,070.0000 XLON 07003070000005947-E0PMEr27EALy 08:09:43 402 1,070.0000 XLON 05003050000005956-E0PMEr27EAN7 08:09:44 99 1,070.5000 XLON 05003050000005965-E0PMEr27EAS3 08:09:44 430 1,070.0000 XLON 07003070000005953-E0PMEr27EAQo 08:09:45 179 1,071.0000 XLON 07003070000005955-E0PMEr27EAVo 08:09:45 102 1,071.0000 XLON 07003070000005955-E0PMEr27EAVq 08:09:46 371 1,071.0000 XLON 07003070000005957-E0PMEr27EAYW 08:09:48 226 1,071.0000 XLON 05003050000005976-E0PMEr27EAb9 08:09:48 100 1,071.0000 XLON 05003050000005976-E0PMEr27EAbB 08:09:48 309 1,070.0000 XLON 05003050000005974-E0PMEr27EAal 08:09:48 402 1,070.0000 XLON 07003070000005959-E0PMEr27EAaF 08:09:49 326 1,071.0000 XLON 07003070000005962-E0PMEr27EAca 08:09:49 45 1,071.0000 XLON 07003070000005962-E0PMEr27EAcc 08:09:49 350 1,071.0000 XLON 07003070000005962-E0PMEr27EAce 08:09:49 101 1,071.0000 XLON 07003070000005962-E0PMEr27EAcg 08:09:49 370 1,071.0000 XLON 07003070000005962-E0PMEr27EAci 08:09:52 258 1,071.0000 XLON 07003070000005965-E0PMEr27EAhK 08:09:52 226 1,071.0000 XLON 07003070000005965-E0PMEr27EAhM 08:09:52 344 1,071.0000 XLON 07003070000005965-E0PMEr27EAhO 08:10:06 329 1,070.0000 XLON 05003050000006010-E0PMEr27EBE2 08:10:36 342 1,070.0000 XLON 07003070000006020-E0PMEr27EBpl 08:10:36 344 1,070.0000 XLON 07003070000006080-E0PMEr27EBpp 08:10:47 343 1,070.5000 XLON 05003050000006123-E0PMEr27EC9m 08:10:58 403 1,070.5000 XLON 07003070000006144-E0PMEr27ECXf 08:11:11 159 1,071.5000 XLON 05003050000006211-E0PMEr27EDDH 08:11:13 343 1,070.5000 XLON 05003050000006212-E0PMEr27EDFX 08:11:35 162 1,073.0000 XLON 07003070000006249-E0PMEr27EDbp 08:11:35 180 1,073.0000 XLON 07003070000006249-E0PMEr27EDbr 08:11:35 406 1,072.5000 XLON 07003070000006220-E0PMEr27EDbv 08:12:50 258 1,074.0000 XLON 05003050000006423-E0PMEr27EFfs 08:12:50 62 1,074.0000 XLON 05003050000006423-E0PMEr27EFg2 08:13:21 559 1,073.0000 XLON 05003050000006511-E0PMEr27EGKt 08:13:21 448 1,073.0000 XLON 05003050000006347-E0PMEr27EGJx 08:13:21 765 1,074.0000 XLON 05003050000006437-E0PMEr27EGIs 08:13:22 500 1,073.0000 XLON 05003050000006513-E0PMEr27EGOC 08:13:23 352 1,073.0000 XLON 07003070000006515-E0PMEr27EGQd 08:13:35 322 1,073.0000 XLON 05003050000006534-E0PMEr27EGdM 08:13:46 354 1,073.0000 XLON 05003050000006552-E0PMEr27EGrK 08:13:50 24 1,072.5000 XLON 07003070000006276-E0PMEr27EGum 08:13:50 288 1,072.5000 XLON 07003070000006276-E0PMEr27EGuo 08:14:08 204 1,072.5000 XLON 05003050000006599-E0PMEr27EHBc 08:14:08 234 1,072.5000 XLON 05003050000006599-E0PMEr27EHBe 08:14:23 618 1,072.5000 XLON 05003050000006629-E0PMEr27EHaF 08:14:44 78 1,072.5000 XLON 05003050000006683-E0PMEr27EHs2 08:14:44 159 1,072.5000 XLON 05003050000006683-E0PMEr27EHs4 08:14:52 636 1,072.5000 XLON 05003050000006702-E0PMEr27EHuw 08:15:05 83 1,072.0000 XLON 05003050000006741-E0PMEr27EIEZ 08:15:07 414 1,072.0000 XLON 05003050000006748-E0PMEr27EIHr 08:15:48 417 1,072.0000 XLON 07003070000006993-E0PMEr27EIqe 08:16:27 460 1,071.5000 XLON 05003050000007249-E0PMEr27EJVU 08:16:27 168 1,071.5000 XLON 05003050000007249-E0PMEr27EJVW 08:16:27 205 1,071.5000 XLON 05003050000007249-E0PMEr27EJVY 08:17:04 100 1,072.5000 XLON 05003050000007441-E0PMEr27EK3M 08:18:14 105 1,072.5000 XLON 07003070000007850-E0PMEr27ELCQ 08:18:14 215 1,072.5000 XLON 07003070000007850-E0PMEr27ELCS 08:18:14 100 1,072.5000 XLON 05003050000007441-E0PMEr27EL9K 08:18:14 121 1,072.5000 XLON 05003050000007441-E0PMEr27EL9O 08:20:20 78 1,072.5000 XLON 07003070000008461-E0PMEr27ENRq 08:20:20 522 1,072.5000 XLON 07003070000008105-E0PMEr27ENQx 08:20:20 417 1,072.5000 XLON 07003070000007986-E0PMEr27ENQr 08:20:52 482 1,072.5000 XLON 07003070000008464-E0PMEr27EO48 08:20:52 321 1,072.5000 XLON 07003070000008508-E0PMEr27EO4A 08:20:53 72 1,072.5000 XLON 07003070000008637-E0PMEr27EO5B 08:20:55 425 1,073.0000 XLON 05003050000008669-E0PMEr27EO8O 08:20:56 600 1,073.0000 XLON 07003070000008667-E0PMEr27EO9a 08:20:56 72 1,073.0000 XLON 07003070000008667-E0PMEr27EO9c 08:20:56 210 1,073.0000 XLON 07003070000008667-E0PMEr27EO9e 08:21:14 419 1,072.5000 XLON 07003070000008645-E0PMEr27EOZj 08:21:14 482 1,073.0000 XLON 07003070000008671-E0PMEr27EOZT 08:21:15 331 1,072.5000 XLON 05003050000008764-E0PMEr27EOcU 08:21:15 197 1,072.5000 XLON 05003050000008764-E0PMEr27EOcW 08:21:16 508 1,072.5000 XLON 05003050000008774-E0PMEr27EOeg 08:21:31 347 1,072.5000 XLON 05003050000008880-E0PMEr27EOvB 08:21:31 500 1,072.5000 XLON 05003050000008880-E0PMEr27EOvD 08:23:05 72 1,073.0000 XLON 05003050000009370-E0PMEr27EQCp 08:23:05 372 1,073.0000 XLON 07003070000009268-E0PMEr27EQ9l 08:23:22 550 1,073.0000 XLON 05003050000009451-E0PMEr27EQak 08:23:22 512 1,073.0000 XLON 05003050000009384-E0PMEr27EQXs 08:23:45 300 1,073.0000 XLON 07003070000009453-E0PMEr27EQvv 08:24:11 472 1,072.5000 XLON 05003050000009066-E0PMEr27ERTP 08:24:11 364 1,073.0000 XLON 05003050000009551-E0PMEr27ERSz 08:24:11 44 1,073.0000 XLON 07003070000009453-E0PMEr27ERSx 08:24:30 608 1,072.5000 XLON 05003050000009659-E0PMEr27ERe6 08:24:30 562 1,072.5000 XLON 07003070000009749-E0PMEr27EReA 08:24:40 371 1,072.5000 XLON 07003070000009803-E0PMEr27ERkE 08:24:55 346 1,072.5000 XLON 05003050000009869-E0PMEr27ES1W 08:24:55 83 1,072.5000 XLON 05003050000009869-E0PMEr27ES1Y 08:24:55 252 1,072.5000 XLON 05003050000009869-E0PMEr27ES1a 08:25:05 371 1,072.5000 XLON 05003050000009903-E0PMEr27ESEg 08:25:10 175 1,072.0000 XLON 07003070000009916-E0PMEr27ESNh 08:26:06 344 1,072.0000 XLON 07003070000009916-E0PMEr27ETDI 08:26:26 355 1,072.0000 XLON 07003070000010253-E0PMEr27ETdY 08:26:45 77 1,072.0000 XLON 05003050000010351-E0PMEr27ETn5 08:26:45 390 1,072.0000 XLON 05003050000010351-E0PMEr27ETnD 08:26:45 5 1,072.0000 XLON 05003050000010351-E0PMEr27ETnF 08:27:26 524 1,072.0000 XLON 05003050000010500-E0PMEr27EU6F 08:28:06 592 1,072.0000 XLON 07003070000010682-E0PMEr27EUfF 08:30:14 955 1,073.0000 XLON 07003070000011326-E0PMEr27EWKS 08:30:15 904 1,073.0000 XLON 07003070000011329-E0PMEr27EWN9 08:30:41 969 1,073.0000 XLON 05003050000011471-E0PMEr27EWmp 08:31:22 456 1,073.0000 XLON 07003070000011688-E0PMEr27EXU6 08:31:41 639 1,073.0000 XLON 05003050000011783-E0PMEr27EXvP 08:32:07 438 1,073.0000 XLON 07003070000011893-E0PMEr27EYMB 08:32:25 611 1,072.5000 XLON 05003050000011216-E0PMEr27EYfv 08:34:20 900 1,073.0000 XLON 07003070000012532-E0PMEr27EaZu 08:34:22 74 1,073.5000 XLON 07003070000012547-E0PMEr27EaiP 08:34:22 358 1,073.5000 XLON 07003070000012547-E0PMEr27EaiR 08:34:22 360 1,073.5000 XLON 07003070000012547-E0PMEr27EaiT 08:34:22 146 1,073.5000 XLON 07003070000012547-E0PMEr27EaiV 08:34:22 624 1,073.0000 XLON 07003070000012542-E0PMEr27EagY 08:34:25 188 1,073.5000 XLON 07003070000012560-E0PMEr27EanN 08:34:25 368 1,073.5000 XLON 07003070000012560-E0PMEr27EanP 08:34:25 350 1,073.5000 XLON 07003070000012560-E0PMEr27EanR 08:34:25 117 1,073.5000 XLON 07003070000012560-E0PMEr27EanT 08:35:05 242 1,073.0000 XLON 07003070000012758-E0PMEr27Ebap 08:35:06 341 1,073.0000 XLON 07003070000012758-E0PMEr27EbbF 08:35:19 173 1,073.5000 XLON 05003050000012759-E0PMEr27EbuW 08:35:19 313 1,073.5000 XLON 05003050000012759-E0PMEr27Ebue 08:35:55 450 1,073.0000 XLON 05003050000012954-E0PMEr27EcSD 08:36:33 486 1,072.5000 XLON 05003050000012747-E0PMEr27Ed56 08:36:33 239 1,072.5000 XLON 07003070000012969-E0PMEr27Ed58 08:37:18 359 1,072.5000 XLON 07003070000013221-E0PMEr27Edks 08:37:18 210 1,072.5000 XLON 07003070000013221-E0PMEr27Edkv 08:38:05 14 1,072.5000 XLON 05003050000013387-E0PMEr27EeL3 08:38:05 314 1,072.5000 XLON 05003050000013387-E0PMEr27EeL9 08:39:07 4 1,073.0000 XLON 07003070000013791-E0PMEr27EeuU 08:41:22 358 1,073.5000 XLON 07003070000014339-E0PMEr27Egnk 08:41:22 210 1,073.5000 XLON 07003070000014339-E0PMEr27Egnm 08:41:22 451 1,073.5000 XLON 07003070000014339-E0PMEr27Egno 08:41:22 226 1,073.5000 XLON 07003070000014339-E0PMEr27Egnq 08:41:22 81 1,073.5000 XLON 07003070000014054-E0PMEr27Egmz 08:41:22 695 1,073.5000 XLON 07003070000014054-E0PMEr27Egn2 08:41:30 71 1,073.5000 XLON 05003050000014353-E0PMEr27EgqS 08:41:33 71 1,073.5000 XLON 05003050000014366-E0PMEr27EgtO 08:41:33 166 1,073.5000 XLON 05003050000014366-E0PMEr27EgtQ 08:41:46 662 1,073.5000 XLON 07003070000014431-E0PMEr27Eh0J 08:42:19 100 1,073.5000 XLON 07003070000014582-E0PMEr27EhTE 08:45:06 735 1,073.5000 XLON 07003070000015448-E0PMEr27EjSX 08:45:46 99 1,073.5000 XLON 05003050000015657-E0PMEr27EkBc 08:45:46 218 1,073.5000 XLON 05003050000015657-E0PMEr27EkBe 08:45:46 286 1,073.5000 XLON 05003050000015657-E0PMEr27EkBg 08:46:08 525 1,073.0000 XLON 05003050000015433-E0PMEr27EkZO 08:47:26 769 1,073.0000 XLON 07003070000015953-E0PMEr27Em1J 08:47:27 472 1,073.0000 XLON 05003050000016103-E0PMEr27Em2Q 08:48:00 617 1,072.5000 XLON 07003070000015781-E0PMEr27EmPm 08:48:26 600 1,072.5000 XLON 05003050000016379-E0PMEr27EmlA 08:48:26 76 1,072.5000 XLON 05003050000016379-E0PMEr27EmlC 08:48:26 217 1,072.5000 XLON 05003050000016379-E0PMEr27EmlE 08:48:26 399 1,072.5000 XLON 05003050000016379-E0PMEr27EmlG 08:48:26 169 1,072.5000 XLON 05003050000016379-E0PMEr27EmlI 08:50:06 104 1,072.0000 XLON 05003050000016814-E0PMEr27Eo3k 08:50:06 451 1,072.0000 XLON 05003050000016814-E0PMEr27Eo3m 08:50:16 683 1,071.5000 XLON 07003070000015449-E0PMEr27EoBC 08:51:46 110 1,071.5000 XLON 05003050000017168-E0PMEr27EpFS 08:52:27 98 1,071.5000 XLON 05003050000017326-E0PMEr27Epj5 08:53:07 888 1,071.5000 XLON 05003050000017468-E0PMEr27Eq7N 08:53:26 110 1,071.5000 XLON 07003070000017580-E0PMEr27EqKT 08:53:26 184 1,071.5000 XLON 07003070000017580-E0PMEr27EqKV 08:56:07 784 1,072.0000 XLON 05003050000017886-E0PMEr27EskT 08:56:07 905 1,072.0000 XLON 07003070000017944-E0PMEr27EskR 08:57:13 917 1,071.5000 XLON 05003050000018305-E0PMEr27EtVV 08:57:14 492 1,071.5000 XLON 05003050000018446-E0PMEr27EtZs 09:00:34 624 1,071.5000 XLON 05003050000018879-E0PMEr27Ew98 09:00:55 749 1,072.0000 XLON 05003050000019984-E0PMEr27EwQh 09:01:13 95 1,072.0000 XLON 05003050000020105-E0PMEr27EwhJ 09:01:18 872 1,072.0000 XLON 07003070000020211-E0PMEr27Ewns 09:01:58 702 1,073.0000 XLON 05003050000020385-E0PMEr27Ex7v 09:02:29 112 1,073.0000 XLON 07003070000020764-E0PMEr27ExU4 09:02:29 354 1,073.0000 XLON 07003070000020764-E0PMEr27ExU6 09:02:29 358 1,073.0000 XLON 07003070000020764-E0PMEr27ExU8 09:02:29 451 1,073.0000 XLON 07003070000020764-E0PMEr27ExUA 09:03:26 155 1,073.0000 XLON 05003050000021092-E0PMEr27Ey3R 09:03:26 100 1,073.0000 XLON 05003050000021092-E0PMEr27Ey3T 09:04:25 755 1,073.0000 XLON 05003050000021098-E0PMEr27EyYP 09:04:25 162 1,073.0000 XLON 05003050000021098-E0PMEr27EyYT 09:04:25 623 1,073.0000 XLON 07003070000021153-E0PMEr27EyYV 09:04:47 107 1,073.0000 XLON 05003050000021588-E0PMEr27Eyof 09:04:47 118 1,073.0000 XLON 05003050000021588-E0PMEr27Eyoh 09:04:47 358 1,073.0000 XLON 05003050000021588-E0PMEr27Eyoj 09:04:47 451 1,073.0000 XLON 05003050000021588-E0PMEr27Eyol 09:05:24 839 1,072.5000 XLON 05003050000021762-E0PMEr27EzGu 09:05:46 569 1,072.5000 XLON 05003050000021987-E0PMEr27EzRG 09:06:46 987 1,072.5000 XLON 05003050000022350-E0PMEr27EzyK 09:07:27 18 1,072.5000 XLON 07003070000022607-E0PMEr27F0MA 09:08:07 522 1,072.5000 XLON 07003070000022795-E0PMEr27F0fa 09:08:07 48 1,072.5000 XLON 07003070000022795-E0PMEr27F0fc 09:14:26 41 1,074.5000 XLON 05003050000024682-E0PMEr27F5UK 09:14:26 448 1,074.5000 XLON 05003050000024682-E0PMEr27F5UM 09:14:26 757 1,074.5000 XLON 07003070000024142-E0PMEr27F5ST 09:14:26 836 1,075.0000 XLON 07003070000024605-E0PMEr27F5Rb 09:14:27 905 1,074.5000 XLON 07003070000024729-E0PMEr27F5Wq 09:14:28 137 1,074.5000 XLON 07003070000024732-E0PMEr27F5Xg 09:14:28 448 1,074.5000 XLON 07003070000024732-E0PMEr27F5Xi 09:14:29 974 1,074.5000 XLON 05003050000024697-E0PMEr27F5YW 09:14:30 212 1,075.0000 XLON 05003050000024701-E0PMEr27F5ZV 09:14:30 451 1,075.0000 XLON 05003050000024701-E0PMEr27F5ZX 09:14:30 448 1,075.0000 XLON 05003050000024701-E0PMEr27F5ZZ 09:14:30 163 1,075.0000 XLON 05003050000024701-E0PMEr27F5Zb 09:14:30 137 1,075.0000 XLON 05003050000024701-E0PMEr27F5Zd 09:14:30 368 1,075.0000 XLON 05003050000024701-E0PMEr27F5Zf 09:15:05 372 1,075.0000 XLON 07003070000024970-E0PMEr27F645 09:15:05 137 1,075.0000 XLON 07003070000024970-E0PMEr27F647 09:15:05 237 1,075.0000 XLON 07003070000024970-E0PMEr27F649 09:15:05 364 1,075.0000 XLON 07003070000024970-E0PMEr27F64B 09:15:05 91 1,075.0000 XLON 07003070000024970-E0PMEr27F64D 09:15:05 50 1,075.0000 XLON 07003070000024970-E0PMEr27F64F 09:16:45 142 1,074.5000 XLON 07003070000025611-E0PMEr27F7Z1 09:16:48 1,122 1,074.0000 XLON 05003050000024945-E0PMEr27F7aA 09:16:48 212 1,074.0000 XLON 05003050000024945-E0PMEr27F7a1 09:19:40 118 1,073.5000 XLON 07003070000025626-E0PMEr27F9tj 09:19:40 528 1,073.5000 XLON 07003070000025626-E0PMEr27F9tr 09:19:40 1,446 1,074.0000 XLON 07003070000026182-E0PMEr27F9tC 09:20:05 43 1,073.0000 XLON 05003050000026772-E0PMEr27FARq 09:20:05 52 1,073.0000 XLON 05003050000026772-E0PMEr27FARs 09:20:05 339 1,073.0000 XLON 05003050000026772-E0PMEr27FARu 09:20:26 301 1,072.5000 XLON 07003070000024989-E0PMEr27FAql 09:21:55 1,051 1,072.5000 XLON 07003070000027301-E0PMEr27FBsO 09:22:15 534 1,072.0000 XLON 05003050000025598-E0PMEr27FC9t 09:24:06 1,053 1,072.5000 XLON 07003070000028046-E0PMEr27FDXY 09:25:05 131 1,072.5000 XLON 07003070000028294-E0PMEr27FEAP 09:25:05 448 1,072.5000 XLON 07003070000028294-E0PMEr27FEAR 09:25:05 163 1,072.5000 XLON 07003070000028294-E0PMEr27FEAT 09:25:05 451 1,072.5000 XLON 07003070000028294-E0PMEr27FEAV 09:26:11 1,121 1,071.5000 XLON 05003050000028272-E0PMEr27FEl4 09:29:47 143 1,072.5000 XLON 05003050000029777-E0PMEr27FGsN 09:30:06 746 1,072.5000 XLON 07003070000029847-E0PMEr27FH9Y 09:30:22 810 1,072.0000 XLON 07003070000029078-E0PMEr27FHE9 09:31:30 141 1,072.5000 XLON 05003050000030316-E0PMEr27FHwC 09:31:35 969 1,072.5000 XLON 05003050000030339-E0PMEr27FHxy 09:32:39 700 1,073.0000 XLON 07003070000030529-E0PMEr27FIVl 09:32:39 351 1,073.0000 XLON 07003070000030529-E0PMEr27FIVr 09:34:55 840 1,073.5000 XLON 07003070000031093-E0PMEr27FJs4 09:34:55 328 1,073.5000 XLON 05003050000031010-E0PMEr27FJr3 09:34:55 247 1,073.5000 XLON 05003050000031010-E0PMEr27FJr5 09:34:55 282 1,073.5000 XLON 05003050000031015-E0PMEr27FJr7 09:34:56 166 1,073.5000 XLON 05003050000031073-E0PMEr27FJub 09:35:03 919 1,073.5000 XLON 05003050000031110-E0PMEr27FJzG 09:35:06 1,171 1,073.5000 XLON 07003070000031156-E0PMEr27FK0V 09:35:06 52 1,073.5000 XLON 07003070000031156-E0PMEr27FK0d 09:35:25 815 1,073.0000 XLON 05003050000031123-E0PMEr27FKN0 09:36:47 145 1,073.0000 XLON 07003070000031520-E0PMEr27FL4D 09:36:47 287 1,073.0000 XLON 07003070000031520-E0PMEr27FL4F 09:36:47 448 1,073.0000 XLON 07003070000031520-E0PMEr27FL4H 09:36:47 164 1,073.0000 XLON 07003070000031520-E0PMEr27FL4J 09:38:07 689 1,072.5000 XLON 05003050000031654-E0PMEr27FLsW 09:38:27 119 1,072.5000 XLON 05003050000031954-E0PMEr27FM93 09:38:27 502 1,072.5000 XLON 05003050000031954-E0PMEr27FM95 09:38:27 568 1,072.5000 XLON 05003050000031954-E0PMEr27FM97 09:38:27 17 1,072.5000 XLON 05003050000031954-E0PMEr27FM99 09:39:06 794 1,071.5000 XLON 07003070000031691-E0PMEr27FMeb 09:40:48 34 1,072.0000 XLON 05003050000032506-E0PMEr27FNak 09:40:48 41 1,072.0000 XLON 05003050000032506-E0PMEr27FNam 09:40:48 193 1,072.0000 XLON 05003050000032506-E0PMEr27FNao 09:41:15 644 1,072.5000 XLON 07003070000032652-E0PMEr27FNv7 09:41:47 6 1,074.0000 XLON 07003070000032793-E0PMEr27FOAp 09:41:50 436 1,073.5000 XLON 05003050000032592-E0PMEr27FOBY 09:41:50 418 1,073.5000 XLON 07003070000032671-E0PMEr27FOBW 09:44:41 369 1,072.5000 XLON 05003050000032890-E0PMEr27FPuY 09:44:41 477 1,072.5000 XLON 05003050000032890-E0PMEr27FPuc 09:44:41 940 1,073.0000 XLON 07003070000033132-E0PMEr27FPts 09:46:14 1,172 1,072.5000 XLON 05003050000033426-E0PMEr27FQoR 09:46:47 648 1,072.5000 XLON 07003070000034070-E0PMEr27FR3y 09:46:47 429 1,072.5000 XLON 07003070000034070-E0PMEr27FR46 09:47:05 937 1,072.0000 XLON 07003070000033533-E0PMEr27FRHU 09:49:08 104 1,072.5000 XLON 07003070000034659-E0PMEr27FShs 09:49:08 1 1,072.5000 XLON 07003070000034659-E0PMEr27FShu 09:49:08 97 1,072.5000 XLON 07003070000034659-E0PMEr27FShw 09:49:17 1,006 1,072.0000 XLON 07003070000034526-E0PMEr27FSoV 09:50:07 138 1,071.5000 XLON 07003070000034988-E0PMEr27FTVw 09:50:48 875 1,072.5000 XLON 07003070000035060-E0PMEr27FU8h 09:50:56 243 1,072.5000 XLON 07003070000035224-E0PMEr27FUIN 09:50:59 195 1,072.0000 XLON 05003050000034996-E0PMEr27FUPO 09:50:59 3 1,072.0000 XLON 05003050000034996-E0PMEr27FUPS 09:50:59 578 1,072.0000 XLON 05003050000034996-E0PMEr27FUPX 09:51:54 364 1,072.0000 XLON 07003070000035499-E0PMEr27FV6F 09:51:57 723 1,072.0000 XLON 07003070000035499-E0PMEr27FV7S 09:53:27 121 1,072.0000 XLON 07003070000035963-E0PMEr27FVub 09:53:27 448 1,072.0000 XLON 07003070000035963-E0PMEr27FVud 09:54:08 160 1,072.0000 XLON 07003070000036143-E0PMEr27FW6u 09:55:06 448 1,072.5000 XLON 07003070000036463-E0PMEr27FWql 09:55:06 136 1,072.5000 XLON 07003070000036463-E0PMEr27FWqn 09:55:06 229 1,072.5000 XLON 07003070000036463-E0PMEr27FWqp 09:55:46 1,082 1,071.5000 XLON 05003050000036391-E0PMEr27FX9s 09:55:46 7 1,072.0000 XLON 05003050000036562-E0PMEr27FX9V 09:55:46 87 1,072.0000 XLON 05003050000036562-E0PMEr27FX9X 09:55:46 210 1,072.0000 XLON 05003050000036562-E0PMEr27FX9Z 09:57:00 1,056 1,071.5000 XLON 05003050000036800-E0PMEr27FXdm 10:01:10 872 1,072.0000 XLON 05003050000038029-E0PMEr27FZXg 10:01:27 321 1,072.0000 XLON 07003070000038323-E0PMEr27FZde 10:01:27 588 1,072.0000 XLON 07003070000038323-E0PMEr27FZdj 10:03:32 785 1,072.0000 XLON 05003050000038359-E0PMEr27FaxF 10:03:48 206 1,072.0000 XLON 07003070000038848-E0PMEr27Fb0w 10:03:48 570 1,072.0000 XLON 07003070000038848-E0PMEr27Fb11 10:04:04 1,041 1,071.5000 XLON 05003050000037204-E0PMEr27Fb8I 10:04:59 507 1,071.5000 XLON 05003050000039153-E0PMEr27FbVQ 10:04:59 370 1,071.5000 XLON 05003050000039153-E0PMEr27FbVX 10:04:59 57 1,071.5000 XLON 05003050000039153-E0PMEr27FbVN 10:05:07 464 1,071.5000 XLON 05003050000039193-E0PMEr27Fbcs 10:05:09 41 1,071.5000 XLON 05003050000039193-E0PMEr27FbeW 10:05:12 351 1,071.5000 XLON 05003050000039193-E0PMEr27Fbj0 10:05:46 579 1,071.5000 XLON 05003050000039431-E0PMEr27Fc4J 10:06:47 104 1,071.5000 XLON 07003070000039776-E0PMEr27FcxB 10:06:47 448 1,071.5000 XLON 07003070000039776-E0PMEr27FcxD 10:06:47 253 1,071.5000 XLON 07003070000039776-E0PMEr27FcxF 10:06:47 236 1,071.5000 XLON 07003070000039776-E0PMEr27FcxH 10:06:47 98 1,071.5000 XLON 07003070000039776-E0PMEr27FcxJ 10:07:43 313 1,071.5000 XLON 05003050000039884-E0PMEr27Fdkp 10:08:38 1,018 1,071.5000 XLON 05003050000040171-E0PMEr27Fe9g 10:09:30 542 1,071.5000 XLON 05003050000040330-E0PMEr27Feun 10:12:10 823 1,071.5000 XLON 07003070000040748-E0PMEr27FgHQ 10:12:10 386 1,071.5000 XLON 07003070000040748-E0PMEr27FgHS 10:13:04 1,123 1,073.0000 XLON 05003050000041371-E0PMEr27FgkP 10:13:11 894 1,073.0000 XLON 05003050000041410-E0PMEr27Fgq3 10:13:11 261 1,073.0000 XLON 05003050000041410-E0PMEr27Fgpx 10:13:58 893 1,073.0000 XLON 07003070000041613-E0PMEr27FhIh 10:14:49 441 1,072.5000 XLON 05003050000041822-E0PMEr27Fhjt 10:14:49 393 1,072.5000 XLON 05003050000041822-E0PMEr27Fhjr 10:15:52 700 1,073.0000 XLON 05003050000042120-E0PMEr27FiY0 10:15:52 228 1,073.0000 XLON 05003050000042120-E0PMEr27FiY2 10:18:52 945 1,073.5000 XLON 07003070000042856-E0PMEr27FkAm 10:19:33 597 1,073.5000 XLON 07003070000043004-E0PMEr27FkWo 10:20:22 1,149 1,073.5000 XLON 05003050000043112-E0PMEr27Fl7a 10:20:35 195 1,073.0000 XLON 05003050000042485-E0PMEr27FlDI 10:20:35 962 1,073.0000 XLON 05003050000042485-E0PMEr27FlDM 10:22:01 172 1,073.0000 XLON 07003070000043686-E0PMEr27Flve 10:22:01 560 1,073.0000 XLON 07003070000043686-E0PMEr27Flvg 10:22:42 152 1,073.0000 XLON 07003070000043865-E0PMEr27FmbU 10:23:25 828 1,073.0000 XLON 07003070000043865-E0PMEr27Fmvk 10:23:25 33 1,073.0000 XLON 07003070000043865-E0PMEr27Fmvm 10:24:05 560 1,073.0000 XLON 07003070000044279-E0PMEr27FnCI 10:24:11 356 1,072.5000 XLON 05003050000042323-E0PMEr27FnJ8 10:24:58 1,180 1,073.0000 XLON 05003050000044407-E0PMEr27FnaE 10:25:06 174 1,073.0000 XLON 07003070000044501-E0PMEr27FneL 10:25:06 560 1,073.0000 XLON 07003070000044501-E0PMEr27FneN 10:25:12 72 1,073.0000 XLON 07003070000044535-E0PMEr27Fnnv 10:25:13 247 1,073.0000 XLON 07003070000044535-E0PMEr27FnoI 10:26:24 298 1,072.5000 XLON 07003070000044522-E0PMEr27FoJM 10:26:24 181 1,072.5000 XLON 07003070000044522-E0PMEr27FoJP 10:29:14 480 1,072.0000 XLON 05003050000044431-E0PMEr27FpXW 10:29:14 361 1,072.0000 XLON 05003050000044431-E0PMEr27FpXa 10:29:28 24 1,072.0000 XLON 07003070000045610-E0PMEr27FpdG 10:29:28 613 1,072.0000 XLON 07003070000045610-E0PMEr27Fpd9 10:31:22 749 1,072.5000 XLON 05003050000045987-E0PMEr27Fqj0 10:31:22 239 1,072.5000 XLON 05003050000045987-E0PMEr27Fqj2 10:31:31 618 1,072.0000 XLON 05003050000045896-E0PMEr27FqoJ 10:31:31 358 1,072.0000 XLON 05003050000045896-E0PMEr27FqoF 10:34:38 1,016 1,072.0000 XLON 07003070000046714-E0PMEr27Fs5w 10:37:44 1,188 1,072.5000 XLON 05003050000047505-E0PMEr27FtrA 10:38:09 318 1,072.5000 XLON 05003050000048253-E0PMEr27Fu0P 10:38:28 831 1,072.5000 XLON 07003070000048346-E0PMEr27Fu42 10:38:36 114 1,073.0000 XLON 07003070000048381-E0PMEr27FuCf 10:38:36 285 1,073.0000 XLON 07003070000048381-E0PMEr27FuAX 10:38:36 216 1,073.0000 XLON 07003070000048381-E0PMEr27FuAE 10:38:44 137 1,073.0000 XLON 07003070000048381-E0PMEr27FuE8 10:40:07 1,277 1,073.0000 XLON 05003050000048802-E0PMEr27Fvjg 10:40:57 189 1,073.0000 XLON 07003070000049030-E0PMEr27FwBQ 10:41:47 1,101 1,073.0000 XLON 07003070000049216-E0PMEr27FwV8 10:42:27 79 1,073.0000 XLON 07003070000049411-E0PMEr27FwiV 10:42:30 675 1,073.0000 XLON 07003070000049411-E0PMEr27Fwj5 10:43:27 1,207 1,073.0000 XLON 05003050000049689-E0PMEr27Fx7V 10:44:07 530 1,073.0000 XLON 05003050000049911-E0PMEr27FxXc 10:45:47 374 1,073.0000 XLON 07003070000050373-E0PMEr27FyNh 10:45:47 95 1,073.0000 XLON 07003070000050373-E0PMEr27FyNj 10:46:27 399 1,073.0000 XLON 07003070000050532-E0PMEr27FycR 10:46:27 158 1,073.0000 XLON 07003070000050532-E0PMEr27FycT 10:47:27 75 1,073.0000 XLON 07003070000050745-E0PMEr27FzAC 10:48:07 274 1,073.0000 XLON 07003070000050934-E0PMEr27FzR2 10:49:07 116 1,073.0000 XLON 07003070000051283-E0PMEr27G06X 10:49:13 282 1,073.0000 XLON 07003070000051283-E0PMEr27G07x 10:49:26 1,023 1,073.0000 XLON 07003070000051283-E0PMEr27G0Kh 10:50:09 1,510 1,073.0000 XLON 07003070000051614-E0PMEr27G0hJ 10:52:29 1,635 1,074.0000 XLON 05003050000052277-E0PMEr27G2bu 10:53:32 1,214 1,073.5000 XLON 05003050000052056-E0PMEr27G3YS 10:54:12 254 1,073.5000 XLON 07003070000052761-E0PMEr27G431 10:57:20 978 1,073.5000 XLON 07003070000053069-E0PMEr27G5ee 10:57:28 347 1,073.0000 XLON 05003050000053024-E0PMEr27G5o7 10:57:30 679 1,073.0000 XLON 05003050000053024-E0PMEr27G5pE 10:57:32 219 1,073.0000 XLON 05003050000053024-E0PMEr27G5rC 10:58:29 67 1,073.0000 XLON 07003070000053890-E0PMEr27G6Gn 10:59:52 187 1,073.0000 XLON 07003070000053952-E0PMEr27G71N 10:59:55 75 1,073.0000 XLON 07003070000053952-E0PMEr27G76y 11:00:35 985 1,073.0000 XLON 07003070000053952-E0PMEr27G7lM 11:00:35 96 1,073.0000 XLON 07003070000053952-E0PMEr27G7lI 11:03:08 270 1,073.0000 XLON 05003050000055168-E0PMEr27G9Uc 11:04:29 1,692 1,073.0000 XLON 07003070000055313-E0PMEr27GAJj 11:04:29 306 1,073.0000 XLON 07003070000055313-E0PMEr27GAJf 11:04:38 234 1,072.5000 XLON 05003050000053886-E0PMEr27GANo 11:04:38 859 1,072.5000 XLON 05003050000053939-E0PMEr27GANq 11:07:31 1,341 1,072.5000 XLON 05003050000056509-E0PMEr27GCEa 11:08:56 105 1,072.0000 XLON 05003050000056350-E0PMEr27GCqG 11:08:56 923 1,072.0000 XLON 07003070000055853-E0PMEr27GCqE 11:09:05 309 1,072.0000 XLON 05003050000056350-E0PMEr27GCs6 11:10:48 1,269 1,072.0000 XLON 05003050000057195-E0PMEr27GDSX 11:10:49 923 1,071.5000 XLON 05003050000055833-E0PMEr27GDTJ 11:10:49 316 1,071.5000 XLON 05003050000056777-E0PMEr27GDTL 11:15:23 512 1,073.5000 XLON 05003050000058578-E0PMEr27GGB9 11:15:23 575 1,073.5000 XLON 05003050000058578-E0PMEr27GGBG 11:17:55 1,148 1,073.5000 XLON 05003050000059245-E0PMEr27GHE4 11:23:27 1,193 1,073.5000 XLON 05003050000059820-E0PMEr27GKEM 11:23:27 1,538 1,074.0000 XLON 05003050000060408-E0PMEr27GKDP 11:23:27 234 1,074.0000 XLON 05003050000060626-E0PMEr27GKDT 11:25:07 876 1,074.0000 XLON 05003050000061473-E0PMEr27GL4S 11:25:07 162 1,074.0000 XLON 05003050000061473-E0PMEr27GL4U 11:25:07 167 1,074.0000 XLON 05003050000061473-E0PMEr27GL4W 11:25:07 311 1,074.0000 XLON 05003050000061473-E0PMEr27GL4Y 11:25:09 771 1,073.5000 XLON 07003070000061478-E0PMEr27GL6H 11:26:50 18 1,073.5000 XLON 07003070000061914-E0PMEr27GLgZ 11:27:59 771 1,073.0000 XLON 05003050000061491-E0PMEr27GMDz 11:29:29 721 1,072.0000 XLON 07003070000061479-E0PMEr27GMvW 11:32:42 1,174 1,073.0000 XLON 07003070000063467-E0PMEr27GOls 11:33:12 662 1,072.5000 XLON 07003070000063106-E0PMEr27GPB4 11:33:12 348 1,072.5000 XLON 05003050000063361-E0PMEr27GPBA 11:33:12 280 1,072.5000 XLON 07003070000063106-E0PMEr27GPB8 11:34:10 245 1,072.5000 XLON 05003050000063938-E0PMEr27GPbt 11:34:50 716 1,072.5000 XLON 07003070000064106-E0PMEr27GQ2d 11:36:17 396 1,072.0000 XLON 07003070000064296-E0PMEr27GQjE 11:36:17 446 1,072.0000 XLON 07003070000064296-E0PMEr27GQjB 11:37:52 1,262 1,071.5000 XLON 05003050000064228-E0PMEr27GRJz 11:40:45 236 1,071.5000 XLON 05003050000065437-E0PMEr27GTbt 11:40:45 1,277 1,071.5000 XLON 07003070000065248-E0PMEr27GTbr 11:42:30 1,057 1,072.0000 XLON 05003050000066055-E0PMEr27GUfP 11:42:30 675 1,072.0000 XLON 05003050000066055-E0PMEr27GUfS 11:42:35 1,484 1,071.5000 XLON 05003050000065884-E0PMEr27GUhe 11:48:29 239 1,072.0000 XLON 05003050000067687-E0PMEr27GXA7 11:48:30 322 1,071.5000 XLON 07003070000066826-E0PMEr27GXAi 11:48:30 658 1,071.5000 XLON 07003070000066826-E0PMEr27GXAl 11:48:30 275 1,071.5000 XLON 07003070000067236-E0PMEr27GXAp 11:50:09 316 1,071.5000 XLON 05003050000068106-E0PMEr27GXpa 11:50:09 238 1,071.5000 XLON 05003050000068106-E0PMEr27GXpc 11:50:09 254 1,071.5000 XLON 05003050000068106-E0PMEr27GXpe 11:50:09 716 1,071.5000 XLON 05003050000068106-E0PMEr27GXpg 11:52:41 998 1,072.0000 XLON 05003050000068710-E0PMEr27GYm1 11:52:41 208 1,072.0000 XLON 05003050000068710-E0PMEr27GYm3 11:52:41 154 1,072.0000 XLON 05003050000068710-E0PMEr27GYm5 11:52:41 170 1,072.0000 XLON 05003050000068710-E0PMEr27GYm7 11:52:44 328 1,071.5000 XLON 07003070000068482-E0PMEr27GYnz 11:54:28 1,450 1,071.5000 XLON 07003070000068482-E0PMEr27GZWq 11:54:29 225 1,071.0000 XLON 05003050000066798-E0PMEr27GZYQ 11:54:29 755 1,071.0000 XLON 05003050000066798-E0PMEr27GZYS 11:54:29 252 1,071.0000 XLON 05003050000067220-E0PMEr27GZYU 11:57:59 234 1,070.5000 XLON 05003050000069395-E0PMEr27GbEg 12:03:36 1,470 1,071.5000 XLON 05003050000071788-E0PMEr27Gdd1 12:03:37 1,697 1,071.5000 XLON 05003050000071792-E0PMEr27Gddn 12:05:30 590 1,071.5000 XLON 05003050000072228-E0PMEr27GeCx 12:05:30 511 1,071.5000 XLON 05003050000072228-E0PMEr27GeCz 12:05:30 1,001 1,071.5000 XLON 07003070000072225-E0PMEr27GeD1 12:06:50 112 1,071.5000 XLON 07003070000072726-E0PMEr27GeqC 12:08:22 399 1,072.0000 XLON 07003070000073148-E0PMEr27GfN5 12:08:30 18 1,072.0000 XLON 07003070000073204-E0PMEr27GfQ7 12:09:50 178 1,072.0000 XLON 07003070000073484-E0PMEr27Gfrh 12:09:50 225 1,072.0000 XLON 07003070000073484-E0PMEr27Gfrj 12:09:50 657 1,072.0000 XLON 07003070000073484-E0PMEr27Gfrl 12:10:31 770 1,071.5000 XLON 05003050000073009-E0PMEr27Gg8H 12:10:31 319 1,071.5000 XLON 07003070000073336-E0PMEr27Gg8L 12:11:30 253 1,071.0000 XLON 05003050000072739-E0PMEr27GgPA 12:12:49 629 1,071.0000 XLON 05003050000072739-E0PMEr27GhBE 12:12:49 307 1,071.0000 XLON 07003070000073607-E0PMEr27GhBG 12:12:49 1,278 1,071.0000 XLON 05003050000073965-E0PMEr27GhBK 12:12:49 249 1,071.0000 XLON 07003070000073924-E0PMEr27GhBM 12:13:19 299 1,070.0000 XLON 07003070000006125-E0PMEr27GhLW 12:14:52 314 1,070.5000 XLON 07003070000074403-E0PMEr27Gi4V 12:14:57 470 1,070.5000 XLON 07003070000074403-E0PMEr27Gi5d 12:15:09 550 1,070.5000 XLON 07003070000074830-E0PMEr27GiDb 12:15:09 315 1,070.5000 XLON 07003070000074830-E0PMEr27GiDd 12:15:09 107 1,070.5000 XLON 07003070000074830-E0PMEr27GiDf 12:16:47 313 1,070.0000 XLON 05003050000006229-E0PMEr27Gj3J 12:16:47 1,167 1,070.0000 XLON 05003050000074858-E0PMEr27Gj3X 12:16:47 13 1,070.0000 XLON 07003070000006125-E0PMEr27Gj3H 12:16:47 63 1,070.0000 XLON 05003050000006345-E0PMEr27Gj3P 12:16:47 2,293 1,070.0000 XLON 05003050000006582-E0PMEr27Gj3V 12:16:47 9 1,070.0000 XLON 07003070000006441-E0PMEr27Gj3N 12:16:47 64 1,070.0000 XLON 07003070000006411-E0PMEr27Gj3R 12:16:47 169 1,070.0000 XLON 05003050000075393-E0PMEr27Gj3Z 12:16:47 440 1,070.0000 XLON 05003050000075392-E0PMEr27Gj3d 12:16:47 311 1,070.0000 XLON 05003050000075394-E0PMEr27Gj3h 12:16:47 378 1,070.0000 XLON 07003070000006501-E0PMEr27Gj3T 12:16:47 1,296 1,070.0000 XLON 07003070000075347-E0PMEr27Gj3f 12:16:47 323 1,070.0000 XLON 07003070000075348-E0PMEr27Gj3j 12:16:48 877 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5Z 12:16:48 268 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5b 12:16:48 202 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5d 12:16:48 716 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5f 12:16:48 357 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5h 12:16:48 304 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5j 12:17:28 1,531 1,070.0000 XLON 07003070000075417-E0PMEr27GjRT 12:17:28 876 1,070.0000 XLON 07003070000075422-E0PMEr27GjRV 12:20:12 320 1,072.5000 XLON 07003070000076282-E0PMEr27Gkar 12:20:12 314 1,072.5000 XLON 07003070000076282-E0PMEr27Gkav 12:20:12 314 1,072.5000 XLON 07003070000076282-E0PMEr27Gkay 12:20:12 223 1,072.5000 XLON 07003070000076282-E0PMEr27Gkb4 12:21:50 938 1,072.5000 XLON 05003050000076834-E0PMEr27Gl2J 12:21:50 100 1,072.5000 XLON 05003050000076834-E0PMEr27Gl2L 12:21:50 255 1,072.5000 XLON 05003050000076834-E0PMEr27Gl2N 12:23:30 1,414 1,072.5000 XLON 07003070000077193-E0PMEr27GlVU 12:26:58 1,398 1,072.5000 XLON 07003070000077906-E0PMEr27Gn09 12:29:10 561 1,072.5000 XLON 05003050000078388-E0PMEr27Gnkd 12:30:57 368 1,073.0000 XLON 07003070000078971-E0PMEr27Goig 12:30:57 934 1,073.0000 XLON 07003070000078971-E0PMEr27Gohi 12:30:58 542 1,073.0000 XLON 07003070000078971-E0PMEr27Goiu 12:32:43 300 1,073.0000 XLON 07003070000079311-E0PMEr27GpQW 12:33:04 300 1,073.0000 XLON 07003070000079311-E0PMEr27GpXE 12:34:14 252 1,073.0000 XLON 05003050000079581-E0PMEr27Gpvo 12:34:14 1,000 1,073.0000 XLON 07003070000079311-E0PMEr27Gpvm 12:34:15 286 1,073.0000 XLON 05003050000079706-E0PMEr27Gpwu 12:36:43 462 1,073.0000 XLON 07003070000079829-E0PMEr27Gqsf 12:37:27 266 1,073.0000 XLON 07003070000079829-E0PMEr27Gr4Q 12:39:48 256 1,073.0000 XLON 07003070000079829-E0PMEr27GsBv 12:40:15 42 1,073.0000 XLON 05003050000079882-E0PMEr27GsJG 12:40:15 158 1,073.0000 XLON 07003070000079829-E0PMEr27GsJE 12:40:43 877 1,073.5000 XLON 07003070000081001-E0PMEr27GsWP 12:40:43 200 1,073.5000 XLON 07003070000081001-E0PMEr27GsWR 12:40:43 370 1,073.5000 XLON 07003070000081001-E0PMEr27GsWT 12:41:08 424 1,073.0000 XLON 05003050000079882-E0PMEr27GslT 12:41:09 432 1,073.0000 XLON 05003050000079882-E0PMEr27Gslk 12:41:09 794 1,073.0000 XLON 07003070000080534-E0PMEr27Gslt 12:46:31 192 1,073.5000 XLON 07003070000082559-E0PMEr27Gvy1 12:46:31 877 1,073.5000 XLON 07003070000082559-E0PMEr27Gvy3 12:46:31 124 1,073.5000 XLON 07003070000082559-E0PMEr27Gvy5 12:46:31 852 1,073.0000 XLON 07003070000082190-E0PMEr27GvyI 12:49:51 259 1,072.5000 XLON 05003050000083443-E0PMEr27Gxjn 12:49:51 877 1,072.5000 XLON 05003050000083443-E0PMEr27Gxjp 12:49:51 163 1,072.5000 XLON 05003050000083443-E0PMEr27Gxjr 12:50:11 877 1,072.5000 XLON 05003050000083533-E0PMEr27GxxK 12:50:11 259 1,072.5000 XLON 05003050000083533-E0PMEr27GxxM 12:52:56 937 1,072.0000 XLON 07003070000082191-E0PMEr27GzHI 13:01:12 649 1,072.5000 XLON 05003050000084836-E0PMEr27H3gV 13:01:12 706 1,072.5000 XLON 05003050000084836-E0PMEr27H3gX 13:01:12 244 1,072.5000 XLON 05003050000085203-E0PMEr27H3gb 13:01:12 903 1,072.5000 XLON 07003070000084768-E0PMEr27H3gZ 13:04:57 820 1,072.5000 XLON 05003050000086859-E0PMEr27H56L 13:04:57 1,295 1,072.5000 XLON 07003070000086710-E0PMEr27H56H 13:04:57 451 1,072.5000 XLON 07003070000086813-E0PMEr27H56N 13:04:58 223 1,072.5000 XLON 07003070000087783-E0PMEr27H577 13:07:32 105 1,073.0000 XLON 07003070000088483-E0PMEr27H6dQ 13:07:32 126 1,073.0000 XLON 07003070000088483-E0PMEr27H6dS 13:07:32 132 1,073.0000 XLON 07003070000088483-E0PMEr27H6dU 13:08:16 185 1,073.0000 XLON 05003050000088656-E0PMEr27H7E6 13:08:48 1 1,073.0000 XLON 05003050000088656-E0PMEr27H7da 13:08:50 737 1,073.0000 XLON 05003050000088656-E0PMEr27H7gZ 13:08:50 725 1,073.0000 XLON 05003050000088862-E0PMEr27H7gf 13:10:43 1,590 1,073.0000 XLON 05003050000089495-E0PMEr27H8NI 13:12:23 1,280 1,073.0000 XLON 07003070000089951-E0PMEr27H97l 13:13:06 321 1,073.0000 XLON 05003050000090190-E0PMEr27H9RS 13:13:58 619 1,072.5000 XLON 05003050000088030-E0PMEr27H9ri 13:13:58 321 1,072.5000 XLON 07003070000088259-E0PMEr27H9rk 13:13:58 351 1,072.5000 XLON 05003050000088030-E0PMEr27H9rg 13:15:04 1,287 1,072.5000 XLON 05003050000090761-E0PMEr27HAOb 13:19:29 190 1,072.5000 XLON 05003050000090896-E0PMEr27HCe9 13:20:47 58 1,072.5000 XLON 05003050000090896-E0PMEr27HDJJ 13:22:00 153 1,073.0000 XLON 05003050000092886-E0PMEr27HDtL 13:22:00 127 1,073.0000 XLON 05003050000092886-E0PMEr27HDtN 13:22:01 101 1,073.0000 XLON 05003050000092892-E0PMEr27HDu9 13:22:01 22 1,073.0000 XLON 05003050000092892-E0PMEr27HDuB 13:22:01 8 1,073.0000 XLON 05003050000092892-E0PMEr27HDuD 13:22:01 490 1,073.0000 XLON 05003050000092892-E0PMEr27HDuF 13:22:02 149 1,073.0000 XLON 05003050000092902-E0PMEr27HDv5 13:22:03 149 1,073.0000 XLON 07003070000092802-E0PMEr27HDvd 13:22:04 149 1,073.0000 XLON 05003050000092913-E0PMEr27HDw9 13:22:04 124 1,073.0000 XLON 05003050000092913-E0PMEr27HDwB 13:22:05 5 1,073.0000 XLON 07003070000092812-E0PMEr27HDwo 13:22:05 149 1,073.0000 XLON 07003070000092812-E0PMEr27HDwq 13:22:06 124 1,073.0000 XLON 07003070000092814-E0PMEr27HDxD 13:22:06 149 1,073.0000 XLON 07003070000092814-E0PMEr27HDxF 13:22:07 23 1,073.0000 XLON 05003050000092924-E0PMEr27HDxz 13:22:07 149 1,073.0000 XLON 05003050000092924-E0PMEr27HDy1 13:22:07 229 1,073.0000 XLON 05003050000092924-E0PMEr27HDy3 13:22:08 149 1,073.0000 XLON 05003050000092931-E0PMEr27HE0X 13:22:09 89 1,073.0000 XLON 05003050000092935-E0PMEr27HE12 13:22:10 1,179 1,073.0000 XLON 07003070000092834-E0PMEr27HE2k 13:22:10 737 1,073.0000 XLON 07003070000092834-E0PMEr27HE2t 13:23:35 314 1,073.0000 XLON 07003070000093244-E0PMEr27HEgd 13:23:54 402 1,073.0000 XLON 05003050000093419-E0PMEr27HEkv 13:23:54 172 1,073.0000 XLON 05003050000093419-E0PMEr27HEkx 13:23:54 196 1,073.0000 XLON 05003050000093419-E0PMEr27HEkz 13:23:54 236 1,073.0000 XLON 05003050000093419-E0PMEr27HEl1 13:23:54 717 1,073.0000 XLON 05003050000093419-E0PMEr27HEl3 13:24:07 790 1,072.5000 XLON 05003050000090896-E0PMEr27HExj 13:24:07 944 1,072.5000 XLON 07003070000090813-E0PMEr27HExl 13:25:11 334 1,072.0000 XLON 05003050000093860-E0PMEr27HFyQ 13:30:02 536 1,072.0000 XLON 07003070000094393-E0PMEr27HIKY 13:30:34 1,132 1,072.0000 XLON 07003070000094393-E0PMEr27HJLV 13:30:40 359 1,072.0000 XLON 05003050000095745-E0PMEr27HJU7 13:31:29 339 1,072.0000 XLON 05003050000095745-E0PMEr27HMXu 13:31:33 825 1,072.0000 XLON 05003050000095745-E0PMEr27HMb7 13:31:33 483 1,072.0000 XLON 07003070000096272-E0PMEr27HMbB 13:31:59 534 1,072.0000 XLON 07003070000096482-E0PMEr27HNGG 13:31:59 260 1,072.0000 XLON 07003070000096482-E0PMEr27HNGI 13:31:59 677 1,072.0000 XLON 07003070000096482-E0PMEr27HNGK 13:32:00 1,261 1,071.5000 XLON 07003070000093757-E0PMEr27HNKR 13:34:06 50 1,071.5000 XLON 05003050000097240-E0PMEr27HPsr 13:34:06 1,669 1,071.5000 XLON 05003050000097240-E0PMEr27HPst 13:36:10 1,660 1,071.0000 XLON 05003050000097842-E0PMEr27HRu8 13:38:31 877 1,071.5000 XLON 07003070000098614-E0PMEr27HSxE 13:38:56 1,838 1,071.0000 XLON 07003070000098352-E0PMEr27HTIv 13:42:33 1,026 1,070.5000 XLON 07003070000098615-E0PMEr27HVXv 13:42:33 270 1,070.5000 XLON 07003070000099097-E0PMEr27HVY1 13:47:32 1,712 1,070.5000 XLON 07003070000100375-E0PMEr27HXvo 13:48:20 1,182 1,070.0000 XLON 05003050000076207-E0PMEr27HYOX 13:48:20 1,345 1,070.0000 XLON 05003050000100508-E0PMEr27HYOj 13:48:20 1,180 1,070.0000 XLON 07003070000075834-E0PMEr27HYOb 13:48:20 3 1,070.0000 XLON 05003050000076205-E0PMEr27HYOd 13:48:20 70 1,070.0000 XLON 07003070000100975-E0PMEr27HYOp 13:48:20 1,753 1,070.0000 XLON 05003050000101079-E0PMEr27HYOn 13:50:08 1,563 1,070.5000 XLON 07003070000101202-E0PMEr27HZKd 13:50:11 129 1,070.5000 XLON 05003050000101692-E0PMEr27HZMJ 13:51:51 1,934 1,070.5000 XLON 05003050000101692-E0PMEr27HaGG 13:51:51 91 1,070.5000 XLON 05003050000101692-E0PMEr27HaG5 13:53:57 275 1,070.5000 XLON 05003050000102655-E0PMEr27HbF7 13:54:08 1,678 1,070.5000 XLON 05003050000102655-E0PMEr27HbML 13:54:47 219 1,070.5000 XLON 07003070000102969-E0PMEr27Hblk 13:54:47 183 1,070.5000 XLON 07003070000102969-E0PMEr27Hblm 13:54:47 136 1,070.5000 XLON 07003070000102969-E0PMEr27Hblo 13:55:11 1,208 1,070.5000 XLON 05003050000103209-E0PMEr27Hby3 13:55:11 599 1,070.5000 XLON 05003050000103209-E0PMEr27Hby5 13:56:51 1,210 1,070.5000 XLON 05003050000103659-E0PMEr27HcdH 13:56:51 211 1,070.5000 XLON 05003050000103659-E0PMEr27HcdJ 13:58:31 261 1,070.5000 XLON 07003070000104025-E0PMEr27Hdg7 13:58:31 100 1,070.5000 XLON 07003070000104025-E0PMEr27Hdg9 13:58:31 174 1,070.5000 XLON 07003070000104025-E0PMEr27HdgB 13:58:31 1,093 1,070.5000 XLON 07003070000104025-E0PMEr27HdgD 14:00:11 1,019 1,070.5000 XLON 05003050000104611-E0PMEr27HeQX 14:00:11 954 1,070.5000 XLON 05003050000104611-E0PMEr27HeQZ 14:01:01 210 1,070.0000 XLON 05003050000101219-E0PMEr27Hf3T 14:03:00 1,543 1,070.0000 XLON 05003050000101219-E0PMEr27HgSt 14:03:00 1,549 1,070.0000 XLON 07003070000103127-E0PMEr27HgT3 14:03:00 2,868 1,070.0000 XLON 07003070000102859-E0PMEr27HgSv 14:03:00 1,217 1,070.0000 XLON 05003050000104907-E0PMEr27HgSz 14:03:00 306 1,070.0000 XLON 07003070000105151-E0PMEr27HgT9 14:03:00 1,365 1,070.0000 XLON 07003070000105151-E0PMEr27HgTB 14:03:00 1,227 1,070.0000 XLON 07003070000104028-E0PMEr27HgSx 14:03:00 388 1,070.0000 XLON 07003070000104835-E0PMEr27HgT7 14:03:00 244 1,070.0000 XLON 07003070000105496-E0PMEr27HgTD 14:03:01 1,746 1,070.0000 XLON 07003070000105517-E0PMEr27HgWv 14:03:01 129 1,070.0000 XLON 07003070000105517-E0PMEr27HgWx 14:03:01 300 1,070.0000 XLON 07003070000105517-E0PMEr27HgWz 14:03:01 3 1,070.0000 XLON 07003070000105517-E0PMEr27HgX1 14:03:02 267 1,070.0000 XLON 07003070000105521-E0PMEr27HgXr 14:03:02 222 1,070.0000 XLON 07003070000105521-E0PMEr27HgXt 14:03:03 295 1,070.0000 XLON 05003050000105602-E0PMEr27HgYs 14:03:03 282 1,070.0000 XLON 05003050000105602-E0PMEr27HgYu 14:03:05 387 1,070.0000 XLON 05003050000105615-E0PMEr27HgcK 14:03:06 81 1,070.0000 XLON 05003050000105615-E0PMEr27Hgcb 14:03:10 18 1,070.0000 XLON 05003050000105615-E0PMEr27Hgcl 14:05:11 499 1,070.0000 XLON 05003050000105615-E0PMEr27Hhsg 14:05:33 887 1,070.0000 XLON 05003050000105615-E0PMEr27HiEF 14:05:33 2,226 1,070.0000 XLON 07003070000106049-E0PMEr27HiEP 14:05:33 320 1,070.0000 XLON 07003070000105675-E0PMEr27HiEJ 14:05:33 1,492 1,070.0000 XLON 05003050000105755-E0PMEr27HiEH 14:05:33 335 1,070.0000 XLON 05003050000106194-E0PMEr27HiER 14:05:33 1,086 1,070.0000 XLON 07003070000105830-E0PMEr27HiEL 14:05:34 1,100 1,070.0000 XLON 05003050000106261-E0PMEr27HiFm 14:05:34 1,718 1,070.0000 XLON 05003050000106261-E0PMEr27HiFo 14:05:34 1,050 1,070.0000 XLON 05003050000106261-E0PMEr27HiFq 14:05:34 903 1,070.0000 XLON 05003050000106261-E0PMEr27HiFs 14:05:34 203 1,070.0000 XLON 05003050000106261-E0PMEr27HiFu 14:05:34 161 1,070.0000 XLON 05003050000106261-E0PMEr27HiFw 14:05:34 429 1,070.0000 XLON 05003050000106261-E0PMEr27HiFy 14:05:34 531 1,070.0000 XLON 05003050000106261-E0PMEr27HiG0 14:05:34 370 1,070.0000 XLON 05003050000106261-E0PMEr27HiG2 14:05:35 183 1,070.0000 XLON 07003070000106174-E0PMEr27HiHR 14:05:35 417 1,070.0000 XLON 07003070000106174-E0PMEr27HiHT 14:05:35 1,718 1,070.0000 XLON 07003070000106174-E0PMEr27HiHV 14:05:35 179 1,070.0000 XLON 07003070000106174-E0PMEr27HiHX 14:05:35 525 1,070.0000 XLON 07003070000106174-E0PMEr27HiHZ 14:05:35 1,050 1,070.0000 XLON 07003070000106174-E0PMEr27HiHb 14:05:35 903 1,070.0000 XLON 07003070000106174-E0PMEr27HiHd 14:05:36 1,718 1,070.0000 XLON 07003070000106180-E0PMEr27HiJK 14:05:36 173 1,070.0000 XLON 07003070000106180-E0PMEr27HiJM 14:05:36 179 1,070.0000 XLON 07003070000106180-E0PMEr27HiJO 14:05:36 121 1,070.0000 XLON 07003070000106180-E0PMEr27HiJQ 14:05:36 370 1,070.0000 XLON 07003070000106180-E0PMEr27HiJS 14:05:36 179 1,070.0000 XLON 07003070000106180-E0PMEr27HiJU 14:05:36 903 1,070.0000 XLON 07003070000106180-E0PMEr27HiJW 14:05:36 265 1,070.0000 XLON 07003070000106180-E0PMEr27HiJY 14:05:37 1,718 1,070.0000 XLON 07003070000106186-E0PMEr27HiKL 14:05:37 370 1,070.0000 XLON 07003070000106186-E0PMEr27HiKN 14:05:37 161 1,070.0000 XLON 07003070000106186-E0PMEr27HiKP 14:05:37 193 1,070.0000 XLON 07003070000106186-E0PMEr27HiKR 14:05:37 903 1,070.0000 XLON 07003070000106186-E0PMEr27HiKT 14:05:37 232 1,070.0000 XLON 07003070000106186-E0PMEr27HiKV 14:05:39 1,021 1,070.0000 XLON 07003070000106194-E0PMEr27HiMi 14:06:00 1 1,070.0000 XLON 05003050000106376-E0PMEr27HiVw 14:06:05 2,524 1,070.0000 XLON 05003050000106376-E0PMEr27HiY0 14:06:18 1,632 1,069.5000 XLON 05003050000106148-E0PMEr27HisA 14:06:18 243 1,069.5000 XLON 07003070000105532-E0PMEr27His8 14:06:18 31 1,070.0000 XLON 05003050000106376-E0PMEr27HirP 14:06:18 1,270 1,070.0000 XLON 05003050000106426-E0PMEr27HirV 14:06:18 1,673 1,070.0000 XLON 07003070000106332-E0PMEr27HirT 14:06:18 191 1,070.0000 XLON 05003050000106426-E0PMEr27HirX 14:06:18 1,662 1,070.0000 XLON 07003070000106350-E0PMEr27Hird 14:06:18 54 1,070.0000 XLON 07003070000106350-E0PMEr27Hirg 14:06:51 1,029 1,070.0000 XLON 05003050000106778-E0PMEr27Hjwn 14:06:51 253 1,070.0000 XLON 05003050000106778-E0PMEr27Hjwp 14:07:06 2,387 1,070.0000 XLON 07003070000106793-E0PMEr27Hk6L 14:07:16 903 1,070.0000 XLON 07003070000106868-E0PMEr27HkAc 14:08:23 413 1,070.0000 XLON 05003050000107184-E0PMEr27Hkf4 14:08:23 149 1,070.0000 XLON 05003050000107184-E0PMEr27Hkf0 14:09:26 42 1,070.0000 XLON 05003050000107184-E0PMEr27HlBr 14:09:59 360 1,070.0000 XLON 05003050000107184-E0PMEr27HlXA 14:10:01 755 1,070.0000 XLON 05003050000107184-E0PMEr27HlZk 14:10:01 24 1,070.0000 XLON 07003070000107318-E0PMEr27HlZo 14:10:01 754 1,070.0000 XLON 05003050000107423-E0PMEr27HlZu 14:10:01 1,610 1,070.0000 XLON 07003070000107318-E0PMEr27HlZs 14:11:31 1,420 1,070.5000 XLON 07003070000108208-E0PMEr27HmL1 14:11:31 366 1,070.5000 XLON 07003070000108208-E0PMEr27HmL3 14:11:51 1,076 1,070.5000 XLON 07003070000108317-E0PMEr27Hmbt 14:12:15 711 1,070.5000 XLON 07003070000108415-E0PMEr27Hmk1 14:13:31 465 1,070.5000 XLON 05003050000108969-E0PMEr27HnGU 14:14:11 1,690 1,070.5000 XLON 07003070000109064-E0PMEr27HnbJ 14:14:11 131 1,070.5000 XLON 07003070000109064-E0PMEr27HnbL 14:15:11 1,508 1,070.5000 XLON 05003050000109368-E0PMEr27Ho7k 14:16:52 347 1,070.5000 XLON 07003070000109719-E0PMEr27HoiX 14:16:52 345 1,070.5000 XLON 07003070000109719-E0PMEr27HoiZ 14:16:52 161 1,070.5000 XLON 07003070000109719-E0PMEr27Hoib 14:16:52 253 1,070.5000 XLON 07003070000109719-E0PMEr27Hoid 14:16:52 639 1,070.5000 XLON 07003070000109719-E0PMEr27Hoif 14:18:32 2,076 1,070.5000 XLON 07003070000110186-E0PMEr27HpKD 14:18:32 546 1,070.5000 XLON 07003070000110186-E0PMEr27HpKF 14:20:12 2,601 1,070.5000 XLON 07003070000110567-E0PMEr27HqDm 14:21:52 1,753 1,070.5000 XLON 05003050000111129-E0PMEr27HrCe 14:21:52 407 1,070.5000 XLON 05003050000111129-E0PMEr27HrCg 14:21:52 428 1,070.5000 XLON 05003050000111129-E0PMEr27HrCi 14:23:32 748 1,070.5000 XLON 07003070000111405-E0PMEr27HrwR 14:23:40 1,164 1,070.5000 XLON 07003070000111458-E0PMEr27Hs7z 14:25:11 1,653 1,070.5000 XLON 05003050000112000-E0PMEr27Hsqn 14:25:11 404 1,070.5000 XLON 05003050000112000-E0PMEr27Hsqp 14:26:51 2,712 1,070.5000 XLON 05003050000112435-E0PMEr27Htlq 14:28:31 185 1,070.5000 XLON 05003050000112949-E0PMEr27HuSe 14:28:31 1,504 1,070.5000 XLON 05003050000112949-E0PMEr27HuSg 14:28:31 193 1,070.5000 XLON 05003050000112949-E0PMEr27HuSi 14:28:31 544 1,070.5000 XLON 05003050000112949-E0PMEr27HuSk 14:30:11 1,420 1,070.5000 XLON 07003070000113429-E0PMEr27HvWI 14:30:11 962 1,070.5000 XLON 07003070000113429-E0PMEr27HvWK 14:31:51 2,038 1,070.5000 XLON 05003050000114207-E0PMEr27HwdP 14:31:51 289 1,070.5000 XLON 05003050000114207-E0PMEr27HwdR 14:33:28 529 1,070.0000 XLON 05003050000112514-E0PMEr27HxtI 14:33:28 2,057 1,070.0000 XLON 07003070000111861-E0PMEr27HxtQ 14:33:28 262 1,070.0000 XLON 05003050000112399-E0PMEr27HxtS 14:33:28 6,625 1,070.0000 XLON 05003050000112622-E0PMEr27HxtW 14:33:28 237 1,070.0000 XLON 07003070000112388-E0PMEr27HxtU 14:33:28 376 1,070.0000 XLON 05003050000112912-E0PMEr27HxtY 14:33:28 445 1,070.0000 XLON 05003050000114526-E0PMEr27Hxte 14:33:28 331 1,070.0000 XLON 07003070000112786-E0PMEr27Hxta 14:33:28 286 1,070.0000 XLON 07003070000114124-E0PMEr27Hxtq 14:33:28 530 1,070.0000 XLON 05003050000113749-E0PMEr27Hxti 14:33:28 342 1,070.0000 XLON 05003050000114507-E0PMEr27Hxts 14:33:28 288 1,070.0000 XLON 07003070000112787-E0PMEr27Hxtc 14:33:28 1,460 1,070.0000 XLON 05003050000114783-E0PMEr27Hxtu 14:33:28 735 1,070.0000 XLON 05003050000114784-E0PMEr27Hxtw 14:33:28 611 1,070.0000 XLON 07003070000113641-E0PMEr27Hxtg 14:33:28 639 1,070.0000 XLON 07003070000113643-E0PMEr27Hxtk 14:33:28 529 1,070.0000 XLON 07003070000113644-E0PMEr27Hxtm 14:33:28 735 1,070.0000 XLON 07003070000114150-E0PMEr27Hxto 14:33:29 2,902 1,070.0000 XLON 07003070000114803-E0PMEr27Hxut 14:33:29 1,746 1,070.0000 XLON 07003070000114803-E0PMEr27Hxuv 14:33:29 300 1,070.0000 XLON 07003070000114803-E0PMEr27Hxux 14:33:29 1,050 1,070.0000 XLON 07003070000114803-E0PMEr27Hxuz 14:33:30 334 1,070.0000 XLON 05003050000114878-E0PMEr27Hxwk 14:33:30 279 1,070.0000 XLON 05003050000114878-E0PMEr27Hxwm 14:33:31 451 1,070.0000 XLON 05003050000114883-E0PMEr27Hxxj 14:33:31 376 1,070.0000 XLON 05003050000114883-E0PMEr27Hxxl 14:33:31 66 1,070.0000 XLON 05003050000114883-E0PMEr27Hxxn 14:33:35 1,088 1,070.5000 XLON 07003070000114831-E0PMEr27Hy39 14:34:11 387 1,070.0000 XLON 05003050000114890-E0PMEr27Hybf 14:35:11 1,923 1,070.5000 XLON 07003070000115355-E0PMEr27HzKE 14:35:11 274 1,070.5000 XLON 07003070000115355-E0PMEr27HzKG 14:36:02 1,176 1,071.0000 XLON 07003070000115490-E0PMEr27HzyJ 14:36:02 436 1,071.0000 XLON 07003070000115490-E0PMEr27HzyH 14:36:51 570 1,070.5000 XLON 07003070000115857-E0PMEr27I0QG 14:36:51 1,949 1,070.5000 XLON 07003070000115857-E0PMEr27I0QI 14:39:14 54 1,070.5000 XLON 07003070000116280-E0PMEr27I1w0 14:39:14 1,732 1,070.5000 XLON 07003070000116280-E0PMEr27I1w2 14:40:11 2,447 1,070.5000 XLON 05003050000116840-E0PMEr27I2tx 14:40:45 349 1,070.0000 XLON 05003050000117108-E0PMEr27I3GY 14:40:45 1,847 1,070.0000 XLON 05003050000115933-E0PMEr27I3Gi 14:40:45 1,501 1,070.0000 XLON 05003050000117108-E0PMEr27I3Ga 14:40:45 921 1,070.0000 XLON 07003070000116437-E0PMEr27I3Gg 14:40:45 1,870 1,070.0000 XLON 05003050000116599-E0PMEr27I3Gm 14:40:45 443 1,070.0000 XLON 07003070000116492-E0PMEr27I3Go 14:40:45 5,534 1,070.0000 XLON 05003050000116785-E0PMEr27I3Gq 14:40:46 626 1,070.0000 XLON 07003070000117030-E0PMEr27I3IT 14:40:46 553 1,070.0000 XLON 07003070000117030-E0PMEr27I3IV 14:40:46 4,205 1,070.0000 XLON 07003070000117030-E0PMEr27I3IX 14:40:46 1,433 1,070.0000 XLON 07003070000117030-E0PMEr27I3IZ 14:40:46 1,102 1,070.0000 XLON 07003070000117030-E0PMEr27I3Ib 14:40:46 840 1,070.0000 XLON 07003070000117030-E0PMEr27I3Id 14:40:47 38 1,070.0000 XLON 05003050000117119-E0PMEr27I3Ki 14:40:47 45 1,070.0000 XLON 05003050000117119-E0PMEr27I3Kk 14:40:47 78 1,070.0000 XLON 05003050000117119-E0PMEr27I3Km 14:40:47 4,205 1,070.0000 XLON 05003050000117119-E0PMEr27I3Ko 14:40:48 484 1,070.0000 XLON 07003070000117037-E0PMEr27I3Lm 14:40:48 581 1,070.0000 XLON 07003070000117037-E0PMEr27I3Lo 14:40:49 555 1,070.0000 XLON 05003050000117126-E0PMEr27I3Mw 14:40:49 666 1,070.0000 XLON 05003050000117126-E0PMEr27I3My 14:40:52 42 1,070.0000 XLON 07003070000117053-E0PMEr27I3Qr 14:42:20 1,420 1,070.5000 XLON 05003050000117657-E0PMEr27I4Ll 14:42:20 729 1,070.5000 XLON 05003050000117657-E0PMEr27I4Ln 14:43:31 2,366 1,070.5000 XLON 05003050000117954-E0PMEr27I59U 14:45:11 1,636 1,070.5000 XLON 05003050000118430-E0PMEr27I6Kp 14:45:11 200 1,070.5000 XLON 05003050000118430-E0PMEr27I6Kr 14:45:11 560 1,070.5000 XLON 05003050000118430-E0PMEr27I6Kt 14:46:28 210 1,070.0000 XLON 05003050000117845-E0PMEr27I7D1 14:46:28 1,843 1,070.0000 XLON 07003070000118367-E0PMEr27I7DP 14:46:28 797 1,070.0000 XLON 07003070000118571-E0PMEr27I7D3 14:46:28 84 1,070.0000 XLON 05003050000118024-E0PMEr27I7DD 14:46:28 5,678 1,070.0000 XLON 05003050000118182-E0PMEr27I7DH 14:46:28 866 1,070.0000 XLON 07003070000117658-E0PMEr27I7D7 14:46:28 831 1,070.0000 XLON 05003050000118364-E0PMEr27I7DL 14:46:28 446 1,070.0000 XLON 05003050000118672-E0PMEr27I7DT 14:46:28 2,162 1,070.0000 XLON 07003070000118595-E0PMEr27I7DN 14:46:28 716 1,070.0000 XLON 07003070000118506-E0PMEr27I7DR 14:46:28 1,893 1,070.0000 XLON 05003050000117845-E0PMEr27I7Cx 14:46:54 1,936 1,070.0000 XLON 05003050000119015-E0PMEr27I7Uj 14:47:03 1,022 1,070.0000 XLON 05003050000119086-E0PMEr27I7XY 14:47:03 156 1,070.0000 XLON 05003050000119086-E0PMEr27I7Xa 14:47:03 420 1,070.0000 XLON 05003050000119086-E0PMEr27I7Xc 14:47:03 960 1,070.0000 XLON 05003050000119086-E0PMEr27I7Xe 14:47:03 300 1,070.0000 XLON 05003050000119086-E0PMEr27I7Xg 14:47:04 590 1,070.0000 XLON 07003070000119035-E0PMEr27I7Z1 14:47:04 581 1,070.0000 XLON 07003070000119035-E0PMEr27I7Z3 14:47:15 1,025 1,070.0000 XLON 05003050000119153-E0PMEr27I7dB 14:47:56 625 1,070.0000 XLON 07003070000119279-E0PMEr27I83w 14:47:56 1,029 1,070.0000 XLON 07003070000119279-E0PMEr27I83y 14:48:56 1,420 1,070.5000 XLON 05003050000119593-E0PMEr27I8ey 14:48:56 667 1,070.5000 XLON 05003050000119593-E0PMEr27I8f0 14:50:11 1,911 1,070.5000 XLON 05003050000120080-E0PMEr27I9fj 14:50:11 627 1,070.5000 XLON 05003050000120080-E0PMEr27I9fl 14:50:23 1 1,070.0000 XLON 07003070000120048-E0PMEr27I9pE 14:51:04 2,846 1,070.0000 XLON 05003050000119472-E0PMEr27IANQ 14:51:04 457 1,070.0000 XLON 07003070000119467-E0PMEr27IANS 14:51:04 6,972 1,070.0000 XLON 05003050000119588-E0PMEr27IANU 14:51:54 1,948 1,070.0000 XLON 05003050000120641-E0PMEr27IAwG 14:51:55 713 1,070.0000 XLON 05003050000120646-E0PMEr27IAxL 14:51:55 316 1,070.0000 XLON 05003050000120646-E0PMEr27IAxN 14:51:55 4,205 1,070.0000 XLON 05003050000120646-E0PMEr27IAxP 14:51:55 1,043 1,070.0000 XLON 05003050000120646-E0PMEr27IAxR 14:52:30 1,040 1,070.0000 XLON 05003050000120845-E0PMEr27IBJe 14:52:30 820 1,070.0000 XLON 05003050000120845-E0PMEr27IBJg 14:53:10 686 1,070.0000 XLON 05003050000121033-E0PMEr27IBp1 14:53:10 3,307 1,070.0000 XLON 05003050000121033-E0PMEr27IBp3 14:53:10 114 1,070.0000 XLON 05003050000121033-E0PMEr27IBp5 14:53:11 520 1,070.0000 XLON 05003050000121047-E0PMEr27IBpb 14:53:31 532 1,070.0000 XLON 05003050000121149-E0PMEr27IC6J 14:53:51 501 1,070.0000 XLON 07003070000121121-E0PMEr27ICON 14:53:52 1,893 1,070.0000 XLON 07003070000121121-E0PMEr27ICPe 14:53:59 56 1,070.0000 XLON 07003070000121121-E0PMEr27ICTZ 14:56:28 2,508 1,070.5000 XLON 05003050000122063-E0PMEr27IENq 14:56:51 2,690 1,070.5000 XLON 07003070000122167-E0PMEr27IEnJ 14:57:44 317 1,070.0000 XLON 05003050000121159-E0PMEr27IFJp 14:57:44 1,576 1,070.0000 XLON 07003070000122244-E0PMEr27IFJn 14:57:44 2,508 1,070.0000 XLON 07003070000121655-E0PMEr27IFJw 14:57:44 1,536 1,070.0000 XLON 05003050000121159-E0PMEr27IFJs 14:57:44 242 1,070.0000 XLON 05003050000122229-E0PMEr27IFK8 14:57:44 3,712 1,070.0000 XLON 05003050000122366-E0PMEr27IFKE 14:57:44 2,013 1,070.0000 XLON 07003070000122060-E0PMEr27IFK4 14:57:44 2,258 1,070.0000 XLON 07003070000122060-E0PMEr27IFK6 14:57:44 1,319 1,070.0000 XLON 07003070000122363-E0PMEr27IFKC 14:57:44 242 1,070.0000 XLON 07003070000122364-E0PMEr27IFKG 14:57:45 1,420 1,070.0000 XLON 05003050000122406-E0PMEr27IFLK 14:57:45 4,139 1,070.0000 XLON 05003050000122406-E0PMEr27IFLM 14:58:31 1,671 1,070.0000 XLON 07003070000122618-E0PMEr27IGAZ 15:01:39 3,364 1,071.0000 XLON 05003050000123828-E0PMEr27IIEV 15:01:51 2,469 1,071.0000 XLON 07003070000123857-E0PMEr27IIHs 15:01:51 453 1,071.0000 XLON 07003070000123857-E0PMEr27IIHu 15:03:35 639 1,070.5000 XLON 07003070000123669-E0PMEr27IJHl 15:03:35 1,538 1,070.5000 XLON 07003070000123669-E0PMEr27IJHn 15:05:11 3,315 1,070.5000 XLON 05003050000124780-E0PMEr27IKCp 15:07:05 2,861 1,070.5000 XLON 05003050000124784-E0PMEr27ILa0 15:09:13 315 1,071.0000 XLON 05003050000125813-E0PMEr27IMXY 15:11:46 2,543 1,071.0000 XLON 05003050000125813-E0PMEr27IOG2 15:11:46 338 1,071.0000 XLON 07003070000125840-E0PMEr27IOG4 15:11:46 260 1,071.0000 XLON 05003050000125908-E0PMEr27IOG8 15:11:46 246 1,071.0000 XLON 05003050000125927-E0PMEr27IOGA 15:11:46 309 1,071.0000 XLON 07003070000125891-E0PMEr27IOG6 15:11:46 319 1,071.0000 XLON 05003050000125991-E0PMEr27IOGE 15:11:46 236 1,071.0000 XLON 07003070000125946-E0PMEr27IOGC 15:11:46 272 1,071.0000 XLON 07003070000126402-E0PMEr27IOGK 15:11:47 3,395 1,071.0000 XLON 05003050000126599-E0PMEr27IOH6 15:12:48 419 1,071.0000 XLON 07003070000126844-E0PMEr27IOhd 15:12:48 1,081 1,071.0000 XLON 05003050000126820-E0PMEr27IOhL 15:13:37 938 1,071.0000 XLON 05003050000127044-E0PMEr27IP7v 15:13:37 531 1,071.0000 XLON 05003050000127044-E0PMEr27IP7x 15:14:24 1,715 1,071.0000 XLON 05003050000127246-E0PMEr27IPYp 15:15:11 639 1,071.0000 XLON 07003070000127462-E0PMEr27IQ05 15:15:11 324 1,071.0000 XLON 07003070000127462-E0PMEr27IQ07 15:15:11 916 1,071.0000 XLON 07003070000127462-E0PMEr27IQ09 15:15:39 1,879 1,070.5000 XLON 05003050000127464-E0PMEr27IQBc 15:16:51 476 1,070.5000 XLON 07003070000127943-E0PMEr27IR2f 15:16:51 1,863 1,070.5000 XLON 07003070000127943-E0PMEr27IR2h 15:18:02 69 1,070.0000 XLON 05003050000128137-E0PMEr27IRif 15:18:02 243 1,070.0000 XLON 07003070000127463-E0PMEr27IRio 15:18:02 369 1,070.0000 XLON 07003070000124580-E0PMEr27IRiZ 15:18:02 2,978 1,070.0000 XLON 07003070000125128-E0PMEr27IRib 15:18:02 239 1,070.0000 XLON 05003050000128137-E0PMEr27IRik 15:18:02 1,263 1,070.0000 XLON 07003070000126588-E0PMEr27IRid 15:18:02 938 1,070.0000 XLON 07003070000127624-E0PMEr27IRim 15:19:45 1 1,070.0000 XLON 07003070000127463-E0PMEr27ISaB 15:19:53 257 1,070.0000 XLON 07003070000127463-E0PMEr27ISeb 15:20:54 1,399 1,071.0000 XLON 07003070000129019-E0PMEr27IT6i 15:20:57 159 1,070.0000 XLON 07003070000127723-E0PMEr27ITBa 15:20:57 872 1,070.5000 XLON 05003050000129018-E0PMEr27ITBP 15:20:57 138 1,070.0000 XLON 07003070000127463-E0PMEr27ITBR 15:20:57 1,240 1,070.0000 XLON 07003070000127463-E0PMEr27ITBY 15:22:15 1,893 1,070.5000 XLON 05003050000129349-E0PMEr27IThK 15:23:11 1,615 1,070.5000 XLON 07003070000129599-E0PMEr27IU4T 15:23:58 1,577 1,070.5000 XLON 05003050000129806-E0PMEr27IUE3 15:24:45 12 1,070.0000 XLON 05003050000128848-E0PMEr27IUWl 15:24:45 1,416 1,070.5000 XLON 05003050000129994-E0PMEr27IUWR 15:24:45 300 1,070.5000 XLON 05003050000129994-E0PMEr27IUWT 15:27:36 2,459 1,070.0000 XLON 05003050000130147-E0PMEr27IVvu 15:27:36 8,510 1,070.0000 XLON 05003050000129461-E0PMEr27IVvm 15:27:36 2,149 1,070.0000 XLON 07003070000130362-E0PMEr27IVvy 15:27:36 1,642 1,070.0000 XLON 07003070000130598-E0PMEr27IVvw 15:27:36 289 1,070.0000 XLON 05003050000130838-E0PMEr27IVw4 15:27:36 294 1,070.0000 XLON 05003050000130857-E0PMEr27IVw6 15:27:36 408 1,070.0000 XLON 05003050000130876-E0PMEr27IVw8 15:27:36 302 1,070.0000 XLON 07003070000130774-E0PMEr27IVw2 15:27:36 268 1,070.0000 XLON 05003050000130903-E0PMEr27IVwA 15:27:40 1,138 1,070.0000 XLON 05003050000130961-E0PMEr27IVyn 15:28:15 286 1,070.0000 XLON 05003050000130961-E0PMEr27IWKb 15:30:06 321 1,070.0000 XLON 05003050000130961-E0PMEr27IXfX 15:30:06 1,067 1,070.0000 XLON 05003050000130961-E0PMEr27IXfN 15:30:17 1,490 1,070.0000 XLON 05003050000130961-E0PMEr27IXnN 15:30:17 3,737 1,070.0000 XLON 05003050000131342-E0PMEr27IXnf 15:30:17 3,906 1,070.0000 XLON 07003070000131147-E0PMEr27IXnb 15:30:19 238 1,070.0000 XLON 07003070000131418-E0PMEr27IXqF 15:30:58 260 1,070.0000 XLON 07003070000131418-E0PMEr27IYKw 15:30:58 1,202 1,070.0000 XLON 07003070000131418-E0PMEr27IYKz 15:31:35 216 1,070.0000 XLON 07003070000131418-E0PMEr27IYi2 15:32:44 274 1,070.0000 XLON 07003070000131418-E0PMEr27IZfB 15:33:27 270 1,070.0000 XLON 07003070000131418-E0PMEr27Ia5j 15:33:45 340 1,070.0000 XLON 07003070000131418-E0PMEr27IaNq 15:34:21 34 1,070.5000 XLON 07003070000132988-E0PMEr27Iade 15:34:21 186 1,070.5000 XLON 07003070000132988-E0PMEr27Iadg 15:34:21 1,135 1,070.5000 XLON 07003070000132988-E0PMEr27Iadi 15:34:21 1,146 1,070.5000 XLON 07003070000132988-E0PMEr27Iadk 15:34:21 218 1,070.5000 XLON 07003070000132988-E0PMEr27Iadm 15:34:21 1,433 1,070.5000 XLON 07003070000132988-E0PMEr27Iado 15:34:21 334 1,070.5000 XLON 07003070000132988-E0PMEr27Iadq 15:34:21 3,944 1,070.5000 XLON 07003070000132988-E0PMEr27Iads 15:34:21 144 1,070.5000 XLON 07003070000132988-E0PMEr27Iadu 15:34:21 630 1,070.5000 XLON 07003070000132988-E0PMEr27Iadw 15:34:47 1,410 1,070.5000 XLON 07003070000133147-E0PMEr27Iapd 15:35:11 1,515 1,070.5000 XLON 07003070000133292-E0PMEr27Ib8y 15:35:11 1,074 1,070.5000 XLON 07003070000133292-E0PMEr27Ib90 15:36:51 3,000 1,070.5000 XLON 07003070000133820-E0PMEr27Ic12 15:36:51 124 1,070.5000 XLON 07003070000133820-E0PMEr27Ic14 15:38:31 1,193 1,070.5000 XLON 07003070000134234-E0PMEr27Id7x 15:38:33 1,552 1,070.5000 XLON 05003050000134256-E0PMEr27Id9E 15:43:24 592 1,070.5000 XLON 05003050000134715-E0PMEr27IfnV 15:43:24 861 1,070.5000 XLON 07003070000134687-E0PMEr27IfnX 15:43:24 368 1,070.5000 XLON 05003050000134786-E0PMEr27Ifnb 15:43:24 272 1,070.5000 XLON 07003070000134715-E0PMEr27IfnZ 15:43:24 259 1,070.5000 XLON 07003070000134787-E0PMEr27Ifnd 15:43:24 293 1,070.5000 XLON 07003070000134822-E0PMEr27Ifnf 15:43:24 239 1,070.5000 XLON 07003070000134841-E0PMEr27Ifnh 15:43:24 281 1,070.5000 XLON 07003070000134859-E0PMEr27Ifnj 15:43:24 247 1,070.5000 XLON 07003070000134906-E0PMEr27Ifnp 15:43:24 261 1,070.5000 XLON 07003070000134929-E0PMEr27Ifnt 15:43:24 275 1,070.5000 XLON 07003070000134956-E0PMEr27Ifnv 15:43:25 1,420 1,070.5000 XLON 05003050000135514-E0PMEr27Ifoy 15:43:25 2,966 1,070.5000 XLON 05003050000135514-E0PMEr27Ifp0 15:43:25 485 1,070.5000 XLON 05003050000135514-E0PMEr27Ifp2 15:45:09 1,690 1,071.0000 XLON 05003050000136046-E0PMEr27IhNU 15:45:09 83 1,071.0000 XLON 05003050000136046-E0PMEr27IhNW 15:45:09 229 1,071.0000 XLON 05003050000136046-E0PMEr27IhNS 15:45:10 139 1,071.0000 XLON 05003050000136046-E0PMEr27IhNj 15:45:10 2,472 1,071.0000 XLON 05003050000136046-E0PMEr27IhNm 15:45:13 1,053 1,071.0000 XLON 07003070000136047-E0PMEr27IhVG 15:45:13 1,029 1,071.0000 XLON 07003070000136047-E0PMEr27IhVI 15:45:51 79 1,071.5000 XLON 05003050000136313-E0PMEr27Ii5m 15:45:51 298 1,071.5000 XLON 05003050000136313-E0PMEr27Ii5o 15:47:31 395 1,071.5000 XLON 05003050000136726-E0PMEr27IjXL 15:47:31 2,345 1,071.5000 XLON 05003050000136726-E0PMEr27IjXN 15:47:59 425 1,071.0000 XLON 07003070000136491-E0PMEr27Ijw8 15:47:59 484 1,071.0000 XLON 07003070000136047-E0PMEr27Ijvu 15:47:59 2,057 1,071.0000 XLON 07003070000136491-E0PMEr27Ijw4 15:49:15 2,498 1,071.0000 XLON 07003070000136936-E0PMEr27Iktn 15:53:32 2,514 1,070.5000 XLON 05003050000136727-E0PMEr27IniX 15:53:32 461 1,070.5000 XLON 05003050000137438-E0PMEr27Inij 15:53:32 416 1,070.5000 XLON 07003070000137372-E0PMEr27Inil 15:53:32 263 1,070.5000 XLON 07003070000137808-E0PMEr27Inin 15:53:33 224 1,070.5000 XLON 05003050000138404-E0PMEr27Ink5 15:53:33 10 1,070.5000 XLON 05003050000138404-E0PMEr27Ink7 15:53:33 1,050 1,070.5000 XLON 05003050000138404-E0PMEr27Ink9 15:53:34 1,284 1,070.5000 XLON 05003050000138407-E0PMEr27Inkl 15:53:34 1,638 1,070.5000 XLON 05003050000138407-E0PMEr27Inkn 15:53:34 302 1,070.5000 XLON 05003050000138407-E0PMEr27Inkp 15:53:34 362 1,070.5000 XLON 05003050000138407-E0PMEr27Inkr 15:54:38 271 1,070.5000 XLON 05003050000138545-E0PMEr27IoT3 15:54:38 273 1,070.5000 XLON 07003070000138451-E0PMEr27IoT1 15:54:38 7 1,070.5000 XLON 05003050000138546-E0PMEr27IoT7 15:54:38 270 1,070.5000 XLON 07003070000138452-E0PMEr27IoT5 16:02:50 2,392 1,070.5000 XLON 07003070000138819-E0PMEr27IuDe 16:02:50 1,834 1,070.5000 XLON 07003070000138819-E0PMEr27IuDg 16:02:56 1,224 1,071.0000 XLON 05003050000141621-E0PMEr27IuII 16:02:56 68 1,071.0000 XLON 05003050000141621-E0PMEr27IuIK 16:02:56 392 1,071.0000 XLON 05003050000141621-E0PMEr27IuIM 16:02:56 334 1,071.0000 XLON 05003050000141621-E0PMEr27IuIO 16:02:56 350 1,071.0000 XLON 05003050000141621-E0PMEr27IuIQ 16:02:57 1,420 1,071.0000 XLON 07003070000141572-E0PMEr27IuK3 16:02:57 2,957 1,071.0000 XLON 07003070000141572-E0PMEr27IuK5 16:02:57 2,002 1,071.0000 XLON 07003070000141572-E0PMEr27IuK7 16:02:57 317 1,071.0000 XLON 07003070000141572-E0PMEr27IuK9 16:02:57 350 1,071.0000 XLON 07003070000141572-E0PMEr27IuKB 16:02:58 2,957 1,071.0000 XLON 07003070000141578-E0PMEr27IuLR 16:02:58 2,002 1,071.0000 XLON 07003070000141578-E0PMEr27IuLT 16:02:58 350 1,071.0000 XLON 07003070000141578-E0PMEr27IuLV 16:03:25 1,356 1,071.5000 XLON 05003050000141893-E0PMEr27IufA 16:03:25 1,837 1,071.5000 XLON 05003050000141893-E0PMEr27IufC 16:03:25 350 1,071.5000 XLON 05003050000141893-E0PMEr27IufE 16:03:40 1,417 1,071.5000 XLON 07003070000141948-E0PMEr27Iuqg 16:04:05 210 1,071.5000 XLON 07003070000142069-E0PMEr27Iv4B 16:04:05 1,178 1,071.5000 XLON 07003070000142069-E0PMEr27Iv4D 16:04:30 74 1,071.5000 XLON 07003070000142190-E0PMEr27IvRL 16:04:30 1,571 1,071.5000 XLON 07003070000142190-E0PMEr27IvRN 16:05:00 1,289 1,071.5000 XLON 05003050000142444-E0PMEr27IvlJ 16:05:03 2,550 1,071.0000 XLON 07003070000141585-E0PMEr27IvpG 16:07:06 3,342 1,071.0000 XLON 07003070000142445-E0PMEr27IxBR 16:07:06 301 1,071.0000 XLON 07003070000143080-E0PMEr27IxBZ 16:07:06 272 1,071.0000 XLON 07003070000143110-E0PMEr27IxBb 16:09:02 234 1,071.0000 XLON 05003050000143627-E0PMEr27Iye5 16:09:02 70 1,071.0000 XLON 07003070000143526-E0PMEr27Iye3 16:09:02 620 1,071.0000 XLON 05003050000143223-E0PMEr27IydW 16:09:02 253 1,071.0000 XLON 07003070000143269-E0PMEr27Iyda 16:09:02 254 1,071.0000 XLON 05003050000143328-E0PMEr27IydY 16:09:02 248 1,071.0000 XLON 05003050000143329-E0PMEr27Iydc 16:09:02 325 1,071.0000 XLON 07003070000143308-E0PMEr27Iyde 16:09:02 237 1,071.0000 XLON 05003050000143407-E0PMEr27Iydg 16:09:02 293 1,071.0000 XLON 05003050000143476-E0PMEr27Iydk 16:09:02 293 1,071.0000 XLON 07003070000143365-E0PMEr27Iydi 16:09:02 270 1,071.0000 XLON 05003050000143505-E0PMEr27Iydm 16:09:02 340 1,071.0000 XLON 07003070000143460-E0PMEr27Iydo 16:09:02 255 1,071.0000 XLON 07003070000143488-E0PMEr27Iydq 16:09:02 239 1,071.0000 XLON 07003070000143526-E0PMEr27Iydw 16:09:04 3,363 1,071.0000 XLON 07003070000143907-E0PMEr27Iygf 16:12:58 400 1,071.0000 XLON 05003050000144104-E0PMEr27J0Uy 16:12:58 413 1,071.0000 XLON 07003070000144042-E0PMEr27J0Uw 16:12:58 237 1,071.0000 XLON 05003050000144111-E0PMEr27J0V2 16:12:58 263 1,071.0000 XLON 05003050000144245-E0PMEr27J0VE 16:12:58 370 1,071.0000 XLON 07003070000144043-E0PMEr27J0V0 16:12:58 281 1,071.0000 XLON 05003050000144325-E0PMEr27J0VK 16:12:58 335 1,071.0000 XLON 07003070000144076-E0PMEr27J0V4 16:12:58 312 1,071.0000 XLON 05003050000144364-E0PMEr27J0VM 16:12:58 244 1,071.0000 XLON 07003070000144108-E0PMEr27J0V6 16:12:58 300 1,071.0000 XLON 07003070000144130-E0PMEr27J0V8 16:12:58 269 1,071.0000 XLON 07003070000144149-E0PMEr27J0VC 16:12:58 242 1,071.0000 XLON 07003070000144220-E0PMEr27J0VG 16:12:58 277 1,071.0000 XLON 07003070000144241-E0PMEr27J0VI 16:14:09 1,420 1,071.5000 XLON 07003070000145777-E0PMEr27J144 16:14:09 1,592 1,071.5000 XLON 07003070000145777-E0PMEr27J146 16:14:09 2,217 1,071.5000 XLON 07003070000145777-E0PMEr27J148 16:14:09 555 1,071.5000 XLON 07003070000145777-E0PMEr27J14A 16:14:09 353 1,071.5000 XLON 07003070000145777-E0PMEr27J14C 16:14:09 294 1,071.5000 XLON 07003070000145777-E0PMEr27J14E 16:14:09 350 1,071.5000 XLON 07003070000145777-E0PMEr27J14G 16:14:09 1,300 1,071.5000 XLON 07003070000145777-E0PMEr27J14I 16:14:10 2,217 1,071.5000 XLON 05003050000145856-E0PMEr27J15L 16:14:10 1,592 1,071.5000 XLON 05003050000145856-E0PMEr27J15N 16:14:10 647 1,071.5000 XLON 05003050000145856-E0PMEr27J15P 16:14:10 294 1,071.5000 XLON 05003050000145856-E0PMEr27J15R 16:14:10 353 1,071.5000 XLON 05003050000145856-E0PMEr27J15T 16:14:10 350 1,071.5000 XLON 05003050000145856-E0PMEr27J15V 16:14:10 1,300 1,071.5000 XLON 05003050000145856-E0PMEr27J15X 16:14:10 643 1,071.5000 XLON 05003050000145856-E0PMEr27J15Z

 

END