Transaction in Own Shares

Sage Group PLC (The)

20 November 2025

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc ("J.P. Morgan"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares

Date of purchase: 20 November 2025

Number of ordinary shares purchased: 458,272

Highest price paid per share: 1,111.0000 Lowest price paid per share: 1,081.5000 Volume weighted average price paid per share: 1,096.0757

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:13:35 534 1,105.5000 XLON 07003070000006958-E0PHA8ecZOGp 08:14:59 663 1,109.0000 XLON 07003070000007197-E0PHA8ecZPvn 08:14:59 533 1,108.5000 XLON 07003070000007039-E0PHA8ecZPvp 08:15:13 394 1,111.0000 XLON 07003070000007225-E0PHA8ecZQNg 08:16:03 622 1,110.5000 XLON 07003070000007758-E0PHA8ecZRVu 08:16:03 622 1,109.5000 XLON 05003050000007220-E0PHA8ecZRW7 08:16:03 394 1,109.5000 XLON 07003070000007214-E0PHA8ecZRW9 08:16:04 577 1,109.0000 XLON 07003070000007891-E0PHA8ecZRZu 08:16:15 666 1,109.0000 XLON 07003070000007920-E0PHA8ecZRnR 08:16:57 577 1,106.5000 XLON 05003050000007902-E0PHA8ecZSgM 08:16:58 622 1,105.0000 XLON 05003050000007987-E0PHA8ecZSkT 08:18:32 309 1,103.0000 XLON 07003070000008947-E0PHA8ecZV4a 08:18:32 192 1,103.0000 XLON 07003070000008947-E0PHA8ecZV4c 08:19:11 683 1,103.0000 XLON 05003050000009223-E0PHA8ecZW51 08:19:19 25 1,102.5000 XLON 05003050000009344-E0PHA8ecZWAt 08:19:19 792 1,102.5000 XLON 05003050000009344-E0PHA8ecZWAr 08:20:00 371 1,103.0000 XLON 07003070000009697-E0PHA8ecZWvU 08:20:55 408 1,103.0000 XLON 05003050000010138-E0PHA8ecZXzk 08:21:57 545 1,102.0000 XLON 05003050000008677-E0PHA8ecZZCk 08:21:57 555 1,102.5000 XLON 07003070000010396-E0PHA8ecZZCH 08:22:00 370 1,101.0000 XLON 05003050000010526-E0PHA8ecZZHi 08:22:35 141 1,100.5000 XLON 05003050000010750-E0PHA8ecZZlX 08:22:35 225 1,100.5000 XLON 05003050000010750-E0PHA8ecZZlZ 08:22:35 82 1,100.5000 XLON 05003050000010750-E0PHA8ecZZlb 08:23:23 398 1,100.0000 XLON 05003050000010936-E0PHA8ecZaSc 08:23:23 10 1,100.0000 XLON 05003050000010936-E0PHA8ecZaSe 08:25:04 445 1,101.0000 XLON 07003070000011417-E0PHA8ecZbrN 08:25:11 105 1,100.5000 XLON 05003050000011168-E0PHA8ecZc31 08:26:00 445 1,101.0000 XLON 07003070000012007-E0PHA8ecZcha 08:26:01 407 1,101.0000 XLON 05003050000012013-E0PHA8ecZchy 08:26:07 518 1,101.0000 XLON 05003050000012055-E0PHA8ecZcmw 08:26:45 27 1,101.0000 XLON 05003050000012221-E0PHA8ecZdGk 08:28:11 446 1,103.0000 XLON 07003070000012717-E0PHA8ecZeWv 08:29:09 484 1,104.0000 XLON 05003050000013079-E0PHA8ecZfPc 08:29:09 412 1,104.0000 XLON 05003050000013066-E0PHA8ecZfP5 08:29:10 484 1,104.0000 XLON 05003050000013085-E0PHA8ecZfRZ 08:29:25 428 1,103.5000 XLON 07003070000013196-E0PHA8ecZffx 08:29:25 558 1,103.5000 XLON 05003050000013056-E0PHA8ecZffG 08:29:25 484 1,104.0000 XLON 07003070000013101-E0PHA8ecZfex 08:29:48 485 1,103.5000 XLON 07003070000013349-E0PHA8ecZftV 08:30:17 455 1,103.5000 XLON 05003050000013654-E0PHA8ecZgZ5 08:30:17 428 1,103.0000 XLON 05003050000013201-E0PHA8ecZgZC 08:30:20 349 1,103.0000 XLON 07003070000013652-E0PHA8ecZgci 08:30:35 538 1,102.5000 XLON 05003050000013670-E0PHA8ecZgvD 08:31:04 258 1,101.0000 XLON 07003070000013078-E0PHA8ecZhRi 08:31:04 186 1,101.0000 XLON 07003070000013078-E0PHA8ecZhRk 08:31:31 250 1,100.0000 XLON 05003050000014068-E0PHA8ecZiBg 08:31:57 129 1,100.0000 XLON 05003050000014586-E0PHA8ecZiu6 08:31:57 317 1,100.0000 XLON 05003050000014586-E0PHA8ecZiu8 08:31:57 129 1,100.0000 XLON 05003050000014586-E0PHA8ecZiuA 08:31:57 542 1,100.0000 XLON 05003050000014586-E0PHA8ecZiuC 08:31:57 397 1,100.0000 XLON 05003050000014586-E0PHA8ecZiuE 08:32:35 593 1,100.0000 XLON 07003070000014866-E0PHA8ecZjWQ 08:33:20 163 1,100.0000 XLON 07003070000015144-E0PHA8ecZkE1 08:33:20 500 1,100.0000 XLON 07003070000015144-E0PHA8ecZkE3 08:33:32 277 1,099.0000 XLON 07003070000014569-E0PHA8ecZkS0 08:33:32 640 1,099.0000 XLON 07003070000014569-E0PHA8ecZkS5 08:35:10 605 1,101.0000 XLON 07003070000015883-E0PHA8ecZljm 08:35:29 274 1,100.0000 XLON 07003070000015464-E0PHA8ecZm09 08:35:29 268 1,100.0000 XLON 07003070000015553-E0PHA8ecZm0H 08:35:29 497 1,100.5000 XLON 05003050000015587-E0PHA8ecZlzY 08:37:03 515 1,100.5000 XLON 07003070000016424-E0PHA8ecZn79 08:37:14 658 1,100.0000 XLON 07003070000016163-E0PHA8ecZnGc 08:37:21 317 1,099.5000 XLON 07003070000016034-E0PHA8ecZnQT 08:39:08 159 1,099.5000 XLON 07003070000016827-E0PHA8ecZogC 08:39:08 361 1,099.5000 XLON 07003070000016827-E0PHA8ecZogE 08:39:10 254 1,099.0000 XLON 05003050000015362-E0PHA8ecZoj1 08:39:10 318 1,099.0000 XLON 05003050000016778-E0PHA8ecZoj9 08:40:00 221 1,098.5000 XLON 07003070000017673-E0PHA8ecZpMF 08:40:00 173 1,098.5000 XLON 07003070000017673-E0PHA8ecZpMH 08:40:00 132 1,098.5000 XLON 07003070000017673-E0PHA8ecZpMJ 08:40:33 274 1,098.5000 XLON 07003070000017886-E0PHA8ecZpXP 08:40:56 648 1,098.5000 XLON 07003070000018014-E0PHA8ecZpuD 08:41:40 221 1,098.5000 XLON 05003050000018359-E0PHA8ecZqDw 08:41:40 151 1,098.5000 XLON 05003050000018359-E0PHA8ecZqDy 08:42:18 228 1,099.0000 XLON 05003050000018594-E0PHA8ecZqUm 08:42:28 228 1,098.5000 XLON 05003050000018579-E0PHA8ecZqaB 08:42:28 333 1,098.5000 XLON 07003070000018532-E0PHA8ecZqaH 08:42:35 900 1,098.5000 XLON 07003070000018629-E0PHA8ecZqew 08:42:35 101 1,098.5000 XLON 07003070000018629-E0PHA8ecZqey 08:42:35 173 1,098.5000 XLON 07003070000018629-E0PHA8ecZqf0 08:44:15 512 1,101.5000 XLON 07003070000019179-E0PHA8ecZsIm 08:44:35 559 1,101.0000 XLON 05003050000019223-E0PHA8ecZsXE 08:45:14 505 1,100.0000 XLON 05003050000019203-E0PHA8ecZtEg 08:45:50 571 1,100.0000 XLON 07003070000019755-E0PHA8ecZtbF 08:46:04 783 1,100.0000 XLON 07003070000019821-E0PHA8ecZtfw 08:47:29 352 1,100.5000 XLON 07003070000020179-E0PHA8ecZurx 08:47:29 352 1,100.0000 XLON 05003050000020094-E0PHA8ecZusU 08:47:35 756 1,100.0000 XLON 07003070000020346-E0PHA8ecZuyE 08:48:10 519 1,099.0000 XLON 05003050000019483-E0PHA8ecZvRk 08:48:19 595 1,098.5000 XLON 05003050000020619-E0PHA8ecZvan 08:50:01 226 1,099.5000 XLON 07003070000020909-E0PHA8ecZxA7 08:50:01 388 1,099.5000 XLON 07003070000020999-E0PHA8ecZxAB 08:50:01 603 1,100.0000 XLON 07003070000021278-E0PHA8ecZx9v 08:51:48 712 1,099.5000 XLON 05003050000021534-E0PHA8ecZyQA 08:51:48 600 1,099.5000 XLON 07003070000021556-E0PHA8ecZyQC 08:51:48 59 1,099.5000 XLON 07003070000021556-E0PHA8ecZyQK 08:52:35 830 1,100.0000 XLON 07003070000022146-E0PHA8ecZz2r 08:54:46 630 1,099.5000 XLON 05003050000021955-E0PHA8eca0PQ 08:54:46 155 1,099.5000 XLON 05003050000021955-E0PHA8eca0PX 08:54:46 777 1,100.0000 XLON 05003050000022703-E0PHA8eca0PD 08:56:29 555 1,099.5000 XLON 05003050000023287-E0PHA8eca1ch 08:56:29 714 1,100.0000 XLON 07003070000023225-E0PHA8eca1bl 08:56:53 549 1,098.5000 XLON 05003050000021050-E0PHA8eca1yN 08:59:04 545 1,099.0000 XLON 05003050000024386-E0PHA8eca3Vq 08:59:25 603 1,099.0000 XLON 07003070000024431-E0PHA8eca3kP 08:59:25 102 1,099.0000 XLON 07003070000024431-E0PHA8eca3kS 09:00:12 533 1,100.0000 XLON 07003070000024733-E0PHA8eca51u 09:00:20 381 1,099.5000 XLON 07003070000024693-E0PHA8eca5DX 09:00:34 425 1,099.0000 XLON 07003070000024668-E0PHA8eca5l6 09:00:34 108 1,099.0000 XLON 07003070000024668-E0PHA8eca5l8 09:01:32 803 1,097.5000 XLON 05003050000025635-E0PHA8eca7PH 09:01:48 696 1,096.5000 XLON 07003070000025612-E0PHA8eca7lO 09:02:00 133 1,095.5000 XLON 07003070000025299-E0PHA8eca81A 09:02:00 456 1,095.5000 XLON 07003070000025299-E0PHA8eca81C 09:02:43 574 1,093.5000 XLON 07003070000026751-E0PHA8eca8jW 09:02:55 227 1,092.5000 XLON 07003070000026850-E0PHA8eca8vd 09:02:55 247 1,093.0000 XLON 07003070000026940-E0PHA8eca8uq 09:03:03 446 1,094.0000 XLON 05003050000027064-E0PHA8eca9AJ 09:05:11 657 1,094.0000 XLON 05003050000028659-E0PHA8ecaB8Y 09:06:00 740 1,094.0000 XLON 05003050000029100-E0PHA8ecaBqB 09:08:33 509 1,095.0000 XLON 07003070000030455-E0PHA8ecaDt6 09:09:13 644 1,094.5000 XLON 07003070000030085-E0PHA8ecaEFn 09:09:13 394 1,095.5000 XLON 07003070000030932-E0PHA8ecaEFH 09:09:15 394 1,094.5000 XLON 07003070000030943-E0PHA8ecaEHv 09:09:15 369 1,094.5000 XLON 07003070000030943-E0PHA8ecaEHx 09:09:15 521 1,094.5000 XLON 07003070000030943-E0PHA8ecaEHz 09:12:36 591 1,096.0000 XLON 05003050000032461-E0PHA8ecaH6Q 09:13:59 546 1,096.0000 XLON 05003050000032833-E0PHA8ecaHmh 09:13:59 421 1,096.5000 XLON 07003070000033037-E0PHA8ecaHmO 09:13:59 74 1,096.5000 XLON 07003070000033037-E0PHA8ecaHmT 09:14:59 415 1,096.5000 XLON 05003050000033412-E0PHA8ecaICa 09:14:59 127 1,096.5000 XLON 05003050000033412-E0PHA8ecaICe 09:15:35 682 1,096.5000 XLON 07003070000033620-E0PHA8ecaIee 09:15:37 542 1,096.0000 XLON 07003070000033123-E0PHA8ecaIg6 09:15:55 574 1,096.0000 XLON 05003050000033834-E0PHA8ecaIvp 09:17:13 50 1,096.0000 XLON 05003050000033834-E0PHA8ecaJvn 09:17:13 449 1,096.0000 XLON 05003050000034176-E0PHA8ecaJvp 09:17:32 599 1,095.5000 XLON 05003050000031731-E0PHA8ecaK46 09:18:00 528 1,095.5000 XLON 07003070000034604-E0PHA8ecaKQU 09:18:58 633 1,095.0000 XLON 05003050000034650-E0PHA8ecaL3X 09:18:58 452 1,095.5000 XLON 07003070000034933-E0PHA8ecaL2i 09:20:30 728 1,095.5000 XLON 07003070000035240-E0PHA8ecaM4l 09:21:35 722 1,095.5000 XLON 07003070000036244-E0PHA8ecaMo9 09:22:35 75 1,096.0000 XLON 07003070000036860-E0PHA8ecaNV5 09:23:20 121 1,096.5000 XLON 07003070000037202-E0PHA8ecaO0F 09:23:20 77 1,096.5000 XLON 07003070000037202-E0PHA8ecaO0H 09:23:20 351 1,096.5000 XLON 07003070000037202-E0PHA8ecaO0J 09:23:20 169 1,096.5000 XLON 07003070000037202-E0PHA8ecaO0L 09:23:20 354 1,096.5000 XLON 07003070000037202-E0PHA8ecaO0N 09:24:15 80 1,095.5000 XLON 05003050000037678-E0PHA8ecaOrE 09:25:00 645 1,095.5000 XLON 07003070000037906-E0PHA8ecaPP4 09:25:44 276 1,096.0000 XLON 07003070000038226-E0PHA8ecaPs0 09:25:55 247 1,096.0000 XLON 05003050000038420-E0PHA8ecaPy8 09:25:55 210 1,096.0000 XLON 05003050000038420-E0PHA8ecaPyB 09:27:24 501 1,095.5000 XLON 07003070000038564-E0PHA8ecaR14 09:27:24 91 1,096.5000 XLON 05003050000039034-E0PHA8ecaR0X 09:27:24 213 1,096.5000 XLON 05003050000039034-E0PHA8ecaR0Z 09:27:24 282 1,096.5000 XLON 05003050000039034-E0PHA8ecaR0b 09:27:58 658 1,095.5000 XLON 05003050000039120-E0PHA8ecaRVR 09:28:19 91 1,096.5000 XLON 05003050000039557-E0PHA8ecaRtj 09:28:19 331 1,096.5000 XLON 05003050000039557-E0PHA8ecaRtl 09:29:26 513 1,096.0000 XLON 05003050000039998-E0PHA8ecaSun 09:29:39 351 1,097.0000 XLON 05003050000040239-E0PHA8ecaT2a 09:29:39 120 1,097.0000 XLON 05003050000040239-E0PHA8ecaT2c 09:29:39 83 1,097.0000 XLON 05003050000040239-E0PHA8ecaT2e 09:30:06 517 1,096.0000 XLON 07003070000040136-E0PHA8ecaTOO 09:30:56 698 1,096.0000 XLON 05003050000040867-E0PHA8ecaU7W 09:31:39 89 1,096.5000 XLON 07003070000041170-E0PHA8ecaUj6 09:31:39 233 1,096.5000 XLON 07003070000041170-E0PHA8ecaUj8 09:33:20 468 1,095.5000 XLON 05003050000041805-E0PHA8ecaW9U 09:34:03 704 1,095.5000 XLON 05003050000042466-E0PHA8ecaWeg 09:34:15 351 1,095.5000 XLON 07003070000042416-E0PHA8ecaWn2 09:34:15 77 1,095.5000 XLON 07003070000042416-E0PHA8ecaWn4 09:34:15 88 1,095.5000 XLON 07003070000042416-E0PHA8ecaWn6 09:35:00 534 1,095.0000 XLON 05003050000035318-E0PHA8ecaXD8 09:35:00 326 1,095.5000 XLON 05003050000042796-E0PHA8ecaXCP 09:36:43 521 1,097.0000 XLON 07003070000043392-E0PHA8ecaYVb 09:37:29 412 1,097.0000 XLON 05003050000043789-E0PHA8ecaYy1 09:37:42 528 1,096.5000 XLON 05003050000043833-E0PHA8ecaZ7b 09:37:52 590 1,096.0000 XLON 07003070000043139-E0PHA8ecaZKY 09:40:21 729 1,096.0000 XLON 07003070000044324-E0PHA8ecabbL 09:40:44 350 1,096.0000 XLON 05003050000044985-E0PHA8ecabsk 09:41:40 1,090 1,096.0000 XLON 07003070000045179-E0PHA8ecacZm 09:42:35 297 1,096.5000 XLON 05003050000045710-E0PHA8ecad9T 09:42:35 497 1,096.5000 XLON 05003050000045710-E0PHA8ecad9V 09:43:30 33 1,096.0000 XLON 07003070000045850-E0PHA8ecadbk 09:45:03 308 1,096.0000 XLON 05003050000046327-E0PHA8ecaeTe 09:45:03 217 1,096.0000 XLON 07003070000045850-E0PHA8ecaeTc 09:46:02 611 1,096.0000 XLON 07003070000046938-E0PHA8ecafU2 09:46:39 812 1,095.5000 XLON 05003050000044245-E0PHA8ecafsj 09:46:57 348 1,094.5000 XLON 07003070000044923-E0PHA8ecag74 09:47:35 471 1,095.0000 XLON 05003050000048061-E0PHA8ecagZN 09:47:58 472 1,094.5000 XLON 05003050000047846-E0PHA8ecagqi 09:49:15 130 1,095.0000 XLON 05003050000048824-E0PHA8ecahtx 09:49:15 92 1,095.0000 XLON 05003050000048824-E0PHA8ecahtz 09:49:15 213 1,095.0000 XLON 05003050000048824-E0PHA8ecahu1 09:50:00 94 1,095.0000 XLON 07003070000048905-E0PHA8ecaiXe 09:50:31 483 1,096.0000 XLON 07003070000048980-E0PHA8ecaiza 09:50:48 664 1,095.5000 XLON 05003050000049144-E0PHA8ecaj7d 09:52:05 531 1,095.0000 XLON 07003070000049653-E0PHA8ecak0i 09:52:05 147 1,095.0000 XLON 07003070000049653-E0PHA8ecak0m 09:53:43 676 1,095.5000 XLON 07003070000050230-E0PHA8ecakuS 09:55:12 885 1,095.5000 XLON 07003070000050861-E0PHA8ecam1o 09:55:12 532 1,095.0000 XLON 07003070000050026-E0PHA8ecam1t 09:56:52 140 1,096.0000 XLON 07003070000051440-E0PHA8ecamu1 09:56:52 369 1,096.0000 XLON 07003070000051440-E0PHA8ecamu3 09:56:52 337 1,096.0000 XLON 07003070000051440-E0PHA8ecamu5 09:56:52 199 1,096.0000 XLON 07003070000051440-E0PHA8ecamu7 09:58:56 482 1,096.0000 XLON 07003070000051967-E0PHA8ecanxK 10:00:04 512 1,096.0000 XLON 05003050000052385-E0PHA8ecaonl 10:01:43 248 1,098.0000 XLON 05003050000053239-E0PHA8ecaq0A 10:01:43 280 1,098.0000 XLON 05003050000053239-E0PHA8ecaq06 10:03:04 545 1,098.5000 XLON 05003050000053493-E0PHA8ecaqlQ 10:03:32 143 1,100.0000 XLON 07003070000053633-E0PHA8ecarB6 10:03:32 369 1,100.0000 XLON 07003070000053633-E0PHA8ecarB8 10:04:11 542 1,099.0000 XLON 05003050000053764-E0PHA8ecarVe 10:06:00 658 1,098.0000 XLON 07003070000054136-E0PHA8ecasZI 10:06:00 495 1,097.5000 XLON 05003050000053763-E0PHA8ecasZk 10:08:34 576 1,097.5000 XLON 07003070000054922-E0PHA8ecauXE 10:08:34 675 1,097.0000 XLON 05003050000054937-E0PHA8ecauXY 10:10:55 535 1,098.5000 XLON 07003070000056324-E0PHA8ecawAq 10:12:46 393 1,098.5000 XLON 07003070000056965-E0PHA8ecaxMH 10:12:46 473 1,098.5000 XLON 07003070000056965-E0PHA8ecaxMM 10:14:01 653 1,099.5000 XLON 07003070000057299-E0PHA8ecayQ0 10:14:33 653 1,099.0000 XLON 07003070000057266-E0PHA8ecazAI 10:14:51 544 1,098.5000 XLON 05003050000057398-E0PHA8ecazNI 10:19:16 732 1,099.5000 XLON 05003050000059429-E0PHA8ecb2ps 10:20:00 182 1,100.0000 XLON 07003070000059597-E0PHA8ecb3OF 10:20:00 274 1,100.0000 XLON 07003070000059597-E0PHA8ecb3OH 10:20:12 733 1,100.0000 XLON 05003050000059790-E0PHA8ecb3W9 10:21:14 380 1,101.0000 XLON 05003050000060081-E0PHA8ecb4EC 10:22:21 238 1,102.0000 XLON 07003070000060546-E0PHA8ecb4yt 10:22:21 422 1,102.0000 XLON 07003070000060546-E0PHA8ecb4yv 10:23:44 852 1,101.5000 XLON 07003070000060957-E0PHA8ecb5b2 10:24:24 566 1,101.0000 XLON 05003050000060465-E0PHA8ecb5uY 10:25:20 790 1,102.0000 XLON 05003050000061606-E0PHA8ecb6Vo 10:25:54 677 1,101.5000 XLON 05003050000061578-E0PHA8ecb6rr 10:26:54 864 1,101.5000 XLON 07003070000062028-E0PHA8ecb7OM 10:26:54 576 1,101.5000 XLON 07003070000062029-E0PHA8ecb7OO 10:29:06 149 1,102.0000 XLON 07003070000062695-E0PHA8ecb8RM 10:29:13 629 1,101.0000 XLON 05003050000062642-E0PHA8ecb8VB 10:30:10 2 1,101.0000 XLON 05003050000062642-E0PHA8ecb989 10:30:33 274 1,101.5000 XLON 05003050000063210-E0PHA8ecb9Il 10:30:33 316 1,101.5000 XLON 05003050000063210-E0PHA8ecb9Ix 10:32:52 888 1,101.5000 XLON 07003070000063553-E0PHA8ecbAyw 10:32:52 721 1,102.0000 XLON 05003050000063907-E0PHA8ecbAyF 10:33:40 318 1,102.5000 XLON 07003070000064114-E0PHA8ecbBLA 10:37:37 906 1,102.5000 XLON 05003050000065327-E0PHA8ecbDQN 10:38:47 914 1,103.5000 XLON 07003070000065587-E0PHA8ecbEMW 10:43:20 754 1,104.0000 XLON 05003050000067077-E0PHA8ecbGcx 10:45:05 637 1,104.0000 XLON 07003070000067257-E0PHA8ecbHa2 10:47:39 277 1,104.0000 XLON 05003050000068468-E0PHA8ecbIzX 10:47:39 376 1,104.0000 XLON 05003050000068468-E0PHA8ecbIzZ 10:49:48 500 1,104.0000 XLON 05003050000068653-E0PHA8ecbJo5 10:50:00 385 1,104.0000 XLON 05003050000069108-E0PHA8ecbJt5 10:50:00 327 1,104.0000 XLON 05003050000069108-E0PHA8ecbJt7 10:50:01 874 1,103.5000 XLON 05003050000066636-E0PHA8ecbJtO 10:52:46 774 1,103.5000 XLON 07003070000070008-E0PHA8ecbLXs 10:55:50 710 1,103.0000 XLON 07003070000069709-E0PHA8ecbNJq 10:56:07 580 1,102.5000 XLON 05003050000070071-E0PHA8ecbNiT 10:56:07 297 1,102.5000 XLON 07003070000070965-E0PHA8ecbNiV 10:57:55 925 1,102.0000 XLON 05003050000071540-E0PHA8ecbOx6 10:59:22 701 1,102.5000 XLON 07003070000072076-E0PHA8ecbPgD 11:00:04 217 1,102.5000 XLON 05003050000072676-E0PHA8ecbQ8H 11:00:36 1,004 1,102.5000 XLON 05003050000072810-E0PHA8ecbQVQ 11:04:05 352 1,103.0000 XLON 07003070000073481-E0PHA8ecbT5V 11:04:05 320 1,103.0000 XLON 07003070000073481-E0PHA8ecbT5X 11:04:05 672 1,103.5000 XLON 05003050000073512-E0PHA8ecbT4W 11:05:57 102 1,102.5000 XLON 05003050000075511-E0PHA8ecbUbw 11:05:57 227 1,102.5000 XLON 05003050000075511-E0PHA8ecbUby 11:06:41 575 1,102.5000 XLON 07003070000075846-E0PHA8ecbV3l 11:06:53 379 1,102.5000 XLON 05003050000075968-E0PHA8ecbVBx 11:06:53 212 1,102.5000 XLON 05003050000075968-E0PHA8ecbVBz 11:07:37 381 1,102.5000 XLON 07003070000076222-E0PHA8ecbVQM 11:11:50 805 1,102.5000 XLON 07003070000076930-E0PHA8ecbXtd 11:12:42 773 1,102.0000 XLON 05003050000077938-E0PHA8ecbYMi 11:13:57 119 1,102.0000 XLON 05003050000078561-E0PHA8ecbZ1r 11:13:57 867 1,102.0000 XLON 05003050000078561-E0PHA8ecbZ1l 11:15:12 578 1,102.0000 XLON 07003070000079138-E0PHA8ecbZcL 11:15:12 100 1,102.0000 XLON 07003070000079138-E0PHA8ecbZcN 11:15:12 186 1,102.0000 XLON 07003070000079138-E0PHA8ecbZcP 11:15:44 708 1,101.5000 XLON 07003070000077851-E0PHA8ecba3P 11:16:54 343 1,101.0000 XLON 07003070000079814-E0PHA8ecbats 11:16:54 327 1,101.0000 XLON 07003070000079814-E0PHA8ecbatu 11:20:56 578 1,101.0000 XLON 05003050000081190-E0PHA8ecbcwz 11:20:56 203 1,101.0000 XLON 05003050000081190-E0PHA8ecbcx1 11:20:56 171 1,101.0000 XLON 05003050000081190-E0PHA8ecbcx3 11:20:56 283 1,101.0000 XLON 05003050000081190-E0PHA8ecbcx5 11:23:03 1,101 1,101.0000 XLON 05003050000082020-E0PHA8ecbeN8 11:26:48 692 1,100.5000 XLON 05003050000081580-E0PHA8ecbg8y 11:26:48 104 1,100.5000 XLON 05003050000081580-E0PHA8ecbg90 11:26:48 802 1,101.0000 XLON 07003070000082830-E0PHA8ecbg8F 11:28:29 865 1,101.5000 XLON 07003070000083594-E0PHA8ecbgvM 11:28:33 205 1,101.5000 XLON 07003070000083834-E0PHA8ecbgwj 11:28:33 361 1,101.5000 XLON 07003070000083834-E0PHA8ecbgwl 11:30:13 30 1,101.5000 XLON 07003070000084448-E0PHA8ecbiE6 11:30:13 154 1,101.5000 XLON 07003070000084448-E0PHA8ecbiE8 11:30:50 1,026 1,101.0000 XLON 05003050000083468-E0PHA8ecbicn 11:34:16 578 1,101.5000 XLON 07003070000085905-E0PHA8ecbkLy 11:34:16 261 1,101.5000 XLON 07003070000085905-E0PHA8ecbkM0 11:34:33 790 1,101.0000 XLON 05003050000085131-E0PHA8ecbkT4 11:36:42 756 1,100.0000 XLON 05003050000086729-E0PHA8ecble0 11:37:18 687 1,099.5000 XLON 07003070000086380-E0PHA8ecbmCs 11:37:34 790 1,099.0000 XLON 05003050000086247-E0PHA8ecbmiQ 11:40:44 773 1,099.0000 XLON 05003050000087812-E0PHA8ecboeA 11:40:44 902 1,099.5000 XLON 07003070000087930-E0PHA8ecboe2 11:44:16 648 1,099.0000 XLON 05003050000089761-E0PHA8ecbqOs 11:44:16 151 1,099.0000 XLON 05003050000089761-E0PHA8ecbqOu 11:47:06 302 1,099.0000 XLON 07003070000090194-E0PHA8ecbsPw 11:47:06 634 1,099.0000 XLON 07003070000090194-E0PHA8ecbsPy 11:47:50 729 1,098.0000 XLON 07003070000090513-E0PHA8ecbstc 11:47:50 283 1,098.5000 XLON 05003050000089488-E0PHA8ecbssf 11:47:50 605 1,098.5000 XLON 07003070000088729-E0PHA8ecbssd 11:49:08 851 1,098.5000 XLON 07003070000091498-E0PHA8ecbtaP 11:51:37 929 1,097.5000 XLON 05003050000091604-E0PHA8ecbvIr 12:00:03 600 1,099.5000 XLON 05003050000095899-E0PHA8ecc0xS 12:00:03 124 1,099.5000 XLON 07003070000095408-E0PHA8ecc0wu 12:00:03 789 1,099.5000 XLON 07003070000095408-E0PHA8ecc0x3 12:00:04 1,127 1,099.5000 XLON 07003070000095822-E0PHA8ecc0zQ 12:00:23 1,140 1,099.0000 XLON 07003070000094515-E0PHA8ecc1Fm 12:05:01 967 1,099.0000 XLON 05003050000098055-E0PHA8ecc4gb 12:05:01 334 1,099.0000 XLON 05003050000098055-E0PHA8ecc4gd 12:08:20 1,033 1,099.5000 XLON 07003070000099181-E0PHA8ecc6WQ 12:10:00 782 1,099.5000 XLON 05003050000099810-E0PHA8ecc78Z 12:10:00 178 1,099.5000 XLON 05003050000099810-E0PHA8ecc78c 12:10:44 315 1,099.5000 XLON 05003050000100065-E0PHA8ecc7g2 12:10:54 218 1,099.0000 XLON 05003050000099035-E0PHA8ecc7kX 12:10:54 856 1,099.0000 XLON 07003070000098593-E0PHA8ecc7kT 12:11:29 669 1,098.5000 XLON 07003070000096741-E0PHA8ecc88z 12:11:30 545 1,098.0000 XLON 07003070000099973-E0PHA8ecc8AV 12:14:08 767 1,097.5000 XLON 07003070000100331-E0PHA8ecc9KL 12:14:08 69 1,097.5000 XLON 07003070000100331-E0PHA8ecc9KQ 12:18:29 890 1,098.5000 XLON 07003070000102656-E0PHA8eccBIZ 12:18:29 361 1,098.5000 XLON 07003070000102656-E0PHA8eccBIc 12:20:32 723 1,099.5000 XLON 07003070000103551-E0PHA8eccCaB 12:20:40 972 1,099.0000 XLON 07003070000103428-E0PHA8eccCbb 12:23:38 1,095 1,099.5000 XLON 05003050000104645-E0PHA8eccDnE 12:25:13 309 1,099.5000 XLON 05003050000105165-E0PHA8eccEKC 12:25:13 723 1,099.5000 XLON 05003050000105165-E0PHA8eccEKE 12:27:00 1,251 1,099.5000 XLON 07003070000105593-E0PHA8eccF5i 12:34:12 309 1,100.5000 XLON 05003050000108093-E0PHA8eccIKl 12:35:13 119 1,101.0000 XLON 07003070000108385-E0PHA8eccIkj 12:35:13 723 1,101.0000 XLON 07003070000108385-E0PHA8eccIkl 12:35:13 339 1,101.0000 XLON 07003070000108385-E0PHA8eccIkn 12:37:37 854 1,100.5000 XLON 05003050000109183-E0PHA8eccKAH 12:40:33 685 1,100.0000 XLON 05003050000108359-E0PHA8eccLW1 12:40:33 279 1,100.0000 XLON 07003070000108956-E0PHA8eccLW7 12:41:11 135 1,100.5000 XLON 05003050000110241-E0PHA8eccLuE 12:41:11 110 1,100.5000 XLON 05003050000110241-E0PHA8eccLuG 12:41:31 393 1,101.0000 XLON 07003070000110255-E0PHA8eccM37 12:41:31 556 1,101.0000 XLON 05003050000110256-E0PHA8eccM39 12:41:43 314 1,100.0000 XLON 07003070000110152-E0PHA8eccMAz 12:42:10 717 1,101.0000 XLON 05003050000110486-E0PHA8eccMWX 12:42:51 717 1,100.5000 XLON 07003070000110500-E0PHA8eccMry 12:43:33 422 1,102.0000 XLON 07003070000111013-E0PHA8eccN78 12:43:33 220 1,102.0000 XLON 07003070000111013-E0PHA8eccN7A 12:45:08 873 1,101.5000 XLON 05003050000110999-E0PHA8eccNh1 12:45:57 161 1,102.0000 XLON 05003050000111741-E0PHA8eccOAz 12:45:57 335 1,102.0000 XLON 05003050000111741-E0PHA8eccOB1 12:46:24 744 1,101.5000 XLON 07003070000111550-E0PHA8eccOQO 12:46:55 309 1,102.0000 XLON 07003070000112008-E0PHA8eccOhQ 12:46:55 383 1,102.0000 XLON 07003070000112008-E0PHA8eccOhS 12:47:48 599 1,101.0000 XLON 07003070000111992-E0PHA8eccP0T 12:51:53 144 1,100.5000 XLON 07003070000113703-E0PHA8eccQrY 12:51:53 560 1,100.5000 XLON 07003070000113703-E0PHA8eccQra 12:54:00 576 1,101.5000 XLON 07003070000114090-E0PHA8eccRVw 12:54:00 858 1,101.5000 XLON 07003070000114241-E0PHA8eccRW0 12:55:58 361 1,101.5000 XLON 07003070000115039-E0PHA8eccSJ7 12:55:58 283 1,101.5000 XLON 07003070000115039-E0PHA8eccSJ9 12:56:54 723 1,101.5000 XLON 07003070000115369-E0PHA8eccSi9 12:56:54 20 1,101.5000 XLON 07003070000115369-E0PHA8eccSiB 12:57:42 902 1,101.0000 XLON 05003050000114816-E0PHA8eccTEq 13:00:03 642 1,100.0000 XLON 07003070000115983-E0PHA8eccUKg 13:00:14 266 1,100.0000 XLON 07003070000116657-E0PHA8eccUV1 13:00:14 92 1,100.0000 XLON 07003070000116657-E0PHA8eccUV3 13:00:14 160 1,100.0000 XLON 07003070000116657-E0PHA8eccUV5 13:00:14 371 1,100.0000 XLON 07003070000116657-E0PHA8eccUV7 13:00:58 770 1,099.5000 XLON 05003050000116028-E0PHA8eccUo5 13:01:53 723 1,099.5000 XLON 05003050000117632-E0PHA8eccVFL 13:02:58 818 1,099.0000 XLON 07003070000117587-E0PHA8eccVhG 13:03:56 902 1,099.0000 XLON 05003050000118349-E0PHA8eccWFp 13:10:36 647 1,099.0000 XLON 07003070000118991-E0PHA8ecca68 13:10:36 23 1,099.0000 XLON 05003050000119774-E0PHA8ecca6C 13:10:36 262 1,099.0000 XLON 05003050000119774-E0PHA8ecca6E 13:10:36 768 1,099.0000 XLON 05003050000120395-E0PHA8ecca6G 13:10:36 253 1,099.0000 XLON 05003050000121078-E0PHA8ecca6K 13:11:15 682 1,100.0000 XLON 05003050000121715-E0PHA8eccaVi 13:11:15 260 1,100.0000 XLON 07003070000121682-E0PHA8eccaVg 13:11:20 363 1,100.0000 XLON 07003070000121827-E0PHA8eccadw 13:12:17 727 1,102.0000 XLON 05003050000122087-E0PHA8eccbCF 13:13:02 595 1,100.5000 XLON 05003050000122364-E0PHA8eccbla 13:13:02 661 1,101.5000 XLON 07003070000122042-E0PHA8eccbkW 13:13:46 534 1,100.0000 XLON 07003070000122731-E0PHA8eccc4O 13:13:59 87 1,099.5000 XLON 05003050000122692-E0PHA8ecccA4 13:13:59 592 1,099.5000 XLON 05003050000122692-E0PHA8ecccAM 13:16:17 510 1,099.0000 XLON 07003070000123645-E0PHA8eccdR2 13:16:53 542 1,099.0000 XLON 05003050000123955-E0PHA8eccdiM 13:16:53 100 1,099.0000 XLON 05003050000123955-E0PHA8eccdiO 13:18:40 321 1,099.5000 XLON 05003050000124155-E0PHA8ecceYP 13:18:40 291 1,099.5000 XLON 07003070000124126-E0PHA8ecceYR 13:18:43 234 1,099.0000 XLON 07003070000124539-E0PHA8eccebc 13:21:46 899 1,100.0000 XLON 05003050000126172-E0PHA8eccgQh 13:22:34 465 1,100.0000 XLON 07003070000126372-E0PHA8eccgwe 13:22:34 426 1,100.0000 XLON 07003070000126372-E0PHA8eccgwa 13:22:55 823 1,099.5000 XLON 05003050000126213-E0PHA8ecch7G 13:25:30 746 1,099.5000 XLON 07003070000126917-E0PHA8ecciOc 13:26:53 1,061 1,099.5000 XLON 05003050000128374-E0PHA8eccjKF 13:26:53 59 1,099.5000 XLON 05003050000128374-E0PHA8eccjKH 13:26:53 120 1,099.5000 XLON 05003050000128374-E0PHA8eccjKJ 13:27:16 631 1,099.0000 XLON 05003050000126964-E0PHA8eccjcK 13:30:02 14 1,099.5000 XLON 07003070000130159-E0PHA8ecclIA 13:30:12 164 1,099.5000 XLON 05003050000130699-E0PHA8ecclWk 13:30:12 21 1,099.5000 XLON 05003050000130699-E0PHA8ecclWm 13:31:21 340 1,100.0000 XLON 07003070000133224-E0PHA8eccns2 13:31:41 160 1,100.0000 XLON 05003050000133775-E0PHA8eccoTg 13:31:41 422 1,100.0000 XLON 05003050000133775-E0PHA8eccoTd 13:31:41 343 1,100.0000 XLON 05003050000133775-E0PHA8eccoTY 13:31:53 422 1,100.0000 XLON 07003070000133902-E0PHA8eccoj9 13:33:07 441 1,100.0000 XLON 05003050000134342-E0PHA8eccqmU 13:33:27 1,065 1,099.5000 XLON 05003050000134021-E0PHA8eccrWo 13:34:05 1,074 1,098.5000 XLON 07003070000135686-E0PHA8eccs0u 13:35:10 228 1,098.0000 XLON 05003050000135816-E0PHA8eccsxq 13:36:22 689 1,098.5000 XLON 05003050000137340-E0PHA8eccuIK 13:37:38 204 1,098.5000 XLON 07003070000138992-E0PHA8eccvb2 13:37:38 20 1,098.5000 XLON 07003070000138992-E0PHA8eccvb4 13:37:38 125 1,098.5000 XLON 07003070000138992-E0PHA8eccvb6 13:37:38 302 1,098.5000 XLON 07003070000138992-E0PHA8eccvb8 13:37:49 651 1,098.0000 XLON 05003050000137284-E0PHA8eccvoJ 13:37:49 163 1,098.0000 XLON 05003050000137284-E0PHA8eccvoL 13:39:09 301 1,097.5000 XLON 05003050000138760-E0PHA8eccwnr 13:39:09 107 1,097.5000 XLON 07003070000139565-E0PHA8eccwnt 13:39:09 301 1,097.5000 XLON 07003070000139565-E0PHA8eccwnv 13:39:59 993 1,097.0000 XLON 05003050000139703-E0PHA8eccxXN 13:40:58 98 1,097.0000 XLON 05003050000141378-E0PHA8eccyYX 13:40:58 638 1,097.0000 XLON 05003050000141378-E0PHA8eccyYZ 13:42:37 795 1,096.5000 XLON 07003070000142190-E0PHA8eccznx 13:42:37 52 1,096.5000 XLON 07003070000142190-E0PHA8eccznz 13:42:37 77 1,096.5000 XLON 07003070000142190-E0PHA8ecczo1 13:43:33 190 1,096.5000 XLON 05003050000142854-E0PHA8ecd0ID 13:43:33 736 1,096.5000 XLON 05003050000142854-E0PHA8ecd0IF 13:47:00 694 1,097.5000 XLON 05003050000144354-E0PHA8ecd3rz 13:47:00 496 1,097.5000 XLON 05003050000144354-E0PHA8ecd3s1 13:47:04 1,190 1,097.0000 XLON 07003070000144164-E0PHA8ecd3wj 13:49:20 526 1,098.0000 XLON 05003050000146280-E0PHA8ecd6EX 13:49:20 600 1,098.0000 XLON 05003050000146280-E0PHA8ecd6EZ 13:49:20 31 1,098.0000 XLON 05003050000146280-E0PHA8ecd6Eb 13:49:23 287 1,097.0000 XLON 05003050000146281-E0PHA8ecd6Gc 13:49:23 466 1,097.0000 XLON 05003050000146281-E0PHA8ecd6Ga 13:49:23 1,124 1,097.5000 XLON 07003070000145688-E0PHA8ecd6Fn 13:53:42 1,126 1,096.5000 XLON 07003070000147586-E0PHA8ecd9lp 13:53:42 1,045 1,097.0000 XLON 05003050000147743-E0PHA8ecd9lA 13:55:13 2 1,096.0000 XLON 05003050000149459-E0PHA8ecdB2I 13:55:13 18 1,096.0000 XLON 05003050000149459-E0PHA8ecdB2K 13:55:13 753 1,096.0000 XLON 05003050000149459-E0PHA8ecdB2M 13:55:13 197 1,096.0000 XLON 05003050000149459-E0PHA8ecdB2O 13:55:13 30 1,096.0000 XLON 05003050000149459-E0PHA8ecdB2Q 13:55:19 1,270 1,095.5000 XLON 07003070000149284-E0PHA8ecdBIW 13:58:21 213 1,095.5000 XLON 05003050000151272-E0PHA8ecdDgF 13:58:21 178 1,095.5000 XLON 05003050000151272-E0PHA8ecdDgH 13:58:21 15 1,095.5000 XLON 05003050000151272-E0PHA8ecdDgJ 13:59:18 526 1,095.5000 XLON 05003050000151845-E0PHA8ecdEIV 13:59:18 172 1,095.5000 XLON 05003050000151845-E0PHA8ecdEIX 13:59:18 554 1,095.5000 XLON 05003050000151845-E0PHA8ecdEIZ 13:59:36 898 1,095.0000 XLON 05003050000150901-E0PHA8ecdENs 14:00:38 825 1,094.5000 XLON 07003070000152254-E0PHA8ecdFGy 14:00:43 990 1,094.0000 XLON 05003050000152397-E0PHA8ecdFaA 14:04:02 964 1,095.0000 XLON 05003050000153548-E0PHA8ecdIDk 14:05:03 903 1,094.5000 XLON 07003070000153285-E0PHA8ecdJ5J 14:05:03 61 1,094.5000 XLON 07003070000153285-E0PHA8ecdJ5L 14:05:13 41 1,094.5000 XLON 07003070000154998-E0PHA8ecdJMp 14:05:13 295 1,094.5000 XLON 07003070000154998-E0PHA8ecdJMr 14:05:13 281 1,094.5000 XLON 07003070000154998-E0PHA8ecdJMt 14:05:35 788 1,094.0000 XLON 07003070000153405-E0PHA8ecdJg1 14:08:33 207 1,095.0000 XLON 05003050000156807-E0PHA8ecdM71 14:08:33 980 1,095.0000 XLON 05003050000156807-E0PHA8ecdM73 14:08:33 18 1,095.0000 XLON 05003050000156807-E0PHA8ecdM75 14:08:33 326 1,095.0000 XLON 05003050000156807-E0PHA8ecdM77 14:08:33 458 1,095.0000 XLON 05003050000156807-E0PHA8ecdM79 14:10:49 1,078 1,095.0000 XLON 07003070000157718-E0PHA8ecdNM5 14:11:56 981 1,095.5000 XLON 07003070000158494-E0PHA8ecdO4g 14:11:56 122 1,095.5000 XLON 07003070000158494-E0PHA8ecdO4i 14:12:23 824 1,094.5000 XLON 05003050000158607-E0PHA8ecdOUG 14:12:23 448 1,094.5000 XLON 05003050000158607-E0PHA8ecdOUJ 14:13:48 857 1,094.0000 XLON 07003070000159450-E0PHA8ecdPaU 14:14:04 659 1,093.5000 XLON 05003050000159569-E0PHA8ecdPqc 14:16:07 555 1,093.5000 XLON 07003070000160332-E0PHA8ecdRS3 14:16:07 157 1,093.5000 XLON 07003070000160332-E0PHA8ecdRS5 14:17:13 469 1,094.0000 XLON 05003050000161421-E0PHA8ecdSEq 14:17:13 587 1,094.0000 XLON 07003070000161297-E0PHA8ecdSEo 14:17:13 386 1,094.0000 XLON 05003050000161422-E0PHA8ecdSEu 14:17:13 453 1,094.0000 XLON 07003070000161298-E0PHA8ecdSEs 14:22:37 179 1,096.0000 XLON 05003050000164622-E0PHA8ecdXDe 14:22:37 790 1,096.0000 XLON 05003050000164622-E0PHA8ecdXDg 14:22:37 19 1,096.0000 XLON 05003050000164622-E0PHA8ecdXDi 14:22:37 231 1,096.0000 XLON 05003050000164622-E0PHA8ecdXDk 14:23:33 527 1,096.0000 XLON 05003050000165058-E0PHA8ecdXvD 14:23:33 596 1,096.0000 XLON 05003050000165058-E0PHA8ecdXvF 14:23:33 17 1,096.0000 XLON 05003050000165058-E0PHA8ecdXvH 14:23:33 211 1,096.0000 XLON 05003050000165058-E0PHA8ecdXvJ 14:23:57 1,313 1,095.0000 XLON 07003070000164084-E0PHA8ecdYmD 14:25:21 844 1,093.5000 XLON 07003070000165921-E0PHA8ecdZtB 14:25:29 1,266 1,093.0000 XLON 05003050000166057-E0PHA8ecda10 14:28:00 596 1,093.5000 XLON 05003050000167714-E0PHA8ecdbUc 14:28:00 974 1,093.5000 XLON 05003050000167714-E0PHA8ecdbUe 14:28:00 677 1,093.5000 XLON 05003050000167714-E0PHA8ecdbUg 14:28:00 60 1,093.5000 XLON 05003050000167714-E0PHA8ecdbUi 14:28:36 672 1,094.5000 XLON 07003070000167996-E0PHA8ecdbu1 14:28:36 25 1,094.5000 XLON 07003070000167996-E0PHA8ecdbu3 14:28:36 115 1,094.5000 XLON 07003070000167996-E0PHA8ecdbu5 14:29:31 953 1,093.5000 XLON 05003050000168089-E0PHA8ecdcWK 14:30:42 329 1,094.0000 XLON 05003050000168782-E0PHA8ecdfkl 14:30:42 214 1,094.0000 XLON 07003070000169036-E0PHA8ecdfkp 14:30:42 149 1,094.0000 XLON 07003070000169036-E0PHA8ecdfks 14:30:42 307 1,094.5000 XLON 07003070000169035-E0PHA8ecdfk3 14:30:42 773 1,094.5000 XLON 07003070000169153-E0PHA8ecdfk7 14:30:42 347 1,094.5000 XLON 07003070000169293-E0PHA8ecdfk9 14:31:32 217 1,095.0000 XLON 07003070000171387-E0PHA8ecdhrO 14:32:30 101 1,095.0000 XLON 05003050000173023-E0PHA8ecdjsg 14:33:14 155 1,095.5000 XLON 07003070000173856-E0PHA8ecdlQF 14:33:14 596 1,095.5000 XLON 07003070000173856-E0PHA8ecdlQH 14:33:14 228 1,095.5000 XLON 07003070000173856-E0PHA8ecdlQJ 14:33:14 485 1,095.5000 XLON 07003070000173856-E0PHA8ecdlQL 14:33:14 595 1,095.5000 XLON 07003070000173856-E0PHA8ecdlQN 14:33:29 80 1,095.0000 XLON 07003070000173933-E0PHA8ecdlwj 14:33:29 807 1,095.0000 XLON 07003070000173933-E0PHA8ecdlwl 14:33:33 64 1,095.5000 XLON 05003050000174435-E0PHA8ecdm69 14:33:33 955 1,095.5000 XLON 05003050000174435-E0PHA8ecdm6B 14:34:06 771 1,095.5000 XLON 07003070000174919-E0PHA8ecdmw0 14:34:38 866 1,095.0000 XLON 05003050000175043-E0PHA8ecdno9 14:35:13 332 1,095.5000 XLON 07003070000175973-E0PHA8ecdoqz 14:35:18 786 1,095.5000 XLON 07003070000175973-E0PHA8ecdp3w 14:36:18 1,117 1,096.5000 XLON 07003070000176374-E0PHA8ecdr8M 14:37:00 36 1,098.5000 XLON 05003050000177681-E0PHA8ecds2o 14:37:00 97 1,098.5000 XLON 05003050000177681-E0PHA8ecds2q 14:37:04 868 1,098.5000 XLON 07003070000177606-E0PHA8ecdsBy 14:37:04 254 1,098.5000 XLON 07003070000177606-E0PHA8ecdsC1 14:37:42 596 1,099.0000 XLON 07003070000178145-E0PHA8ecdsxs 14:38:34 1,121 1,099.0000 XLON 05003050000178483-E0PHA8ecduT0 14:38:34 861 1,099.0000 XLON 07003070000178352-E0PHA8ecduT4 14:38:36 229 1,099.0000 XLON 05003050000178892-E0PHA8ecduWD 14:39:19 1,037 1,098.5000 XLON 05003050000179490-E0PHA8ecdvnY 14:39:23 862 1,098.0000 XLON 07003070000178353-E0PHA8ecdvso 14:40:19 701 1,098.5000 XLON 07003070000180155-E0PHA8ecdxap 14:40:58 1,860 1,098.0000 XLON 05003050000180906-E0PHA8ecdz9E 14:41:28 376 1,097.5000 XLON 07003070000180793-E0PHA8ece0CZ 14:41:28 864 1,097.5000 XLON 07003070000180154-E0PHA8ece0CN 14:41:41 491 1,097.0000 XLON 05003050000180923-E0PHA8ece0da 14:42:41 562 1,098.0000 XLON 05003050000182846-E0PHA8ece2hy 14:42:41 395 1,098.0000 XLON 05003050000182846-E0PHA8ece2iB 14:42:55 187 1,097.5000 XLON 05003050000182526-E0PHA8ece32c 14:42:55 1,031 1,097.5000 XLON 05003050000182526-E0PHA8ece32Y 14:44:02 946 1,097.5000 XLON 05003050000183834-E0PHA8ece4qP 14:44:17 232 1,097.5000 XLON 07003070000184562-E0PHA8ece55r 14:44:17 63 1,097.5000 XLON 07003070000184562-E0PHA8ece55t 14:44:17 244 1,097.5000 XLON 07003070000184562-E0PHA8ece55v 14:45:06 334 1,097.5000 XLON 07003070000184837-E0PHA8ece6Rh 14:45:13 927 1,098.0000 XLON 07003070000185571-E0PHA8ece6t0 14:46:11 925 1,097.5000 XLON 07003070000186383-E0PHA8ece8Pa 14:47:52 989 1,098.0000 XLON 05003050000187519-E0PHA8eceBMP 14:47:52 899 1,098.0000 XLON 07003070000187489-E0PHA8eceBMR 14:48:26 33 1,098.0000 XLON 07003070000188665-E0PHA8eceCJx 14:48:26 143 1,098.0000 XLON 07003070000188665-E0PHA8eceCJz 14:48:26 108 1,098.0000 XLON 07003070000188665-E0PHA8eceCK1 14:48:26 283 1,098.0000 XLON 07003070000188665-E0PHA8eceCK3 14:48:26 596 1,098.0000 XLON 07003070000188665-E0PHA8eceCK5 14:49:09 367 1,098.0000 XLON 05003050000189290-E0PHA8eceDbM 14:49:22 190 1,098.5000 XLON 07003070000189440-E0PHA8eceDzp 14:49:28 790 1,098.5000 XLON 05003050000189594-E0PHA8eceECi 14:49:28 145 1,098.5000 XLON 05003050000189594-E0PHA8eceECk 14:49:57 642 1,098.0000 XLON 05003050000189290-E0PHA8eceFBX 14:49:57 9 1,098.0000 XLON 05003050000189464-E0PHA8eceFBZ 14:49:57 208 1,098.0000 XLON 05003050000189464-E0PHA8eceFBb 14:50:28 651 1,098.0000 XLON 07003070000190324-E0PHA8eceGAl 14:50:57 34 1,098.0000 XLON 07003070000190910-E0PHA8eceHD7 14:50:57 35 1,098.0000 XLON 07003070000190910-E0PHA8eceHD9 14:50:57 400 1,098.0000 XLON 07003070000190910-E0PHA8eceHDB 14:51:14 31 1,098.0000 XLON 07003070000191149-E0PHA8eceHZk 14:51:14 596 1,098.0000 XLON 07003070000191149-E0PHA8eceHZm 14:52:09 657 1,098.0000 XLON 07003070000191667-E0PHA8eceIo0 14:52:21 22 1,098.0000 XLON 07003070000191667-E0PHA8eceJ5d 14:52:21 79 1,098.0000 XLON 05003050000191667-E0PHA8eceJ5m 14:52:21 572 1,098.0000 XLON 07003070000191667-E0PHA8eceJ5k 14:52:21 392 1,098.0000 XLON 05003050000191667-E0PHA8eceJ5o 14:52:21 530 1,098.0000 XLON 05003050000191667-E0PHA8eceJ5q 14:53:33 1,004 1,097.5000 XLON 05003050000193048-E0PHA8eceKZq 14:54:16 220 1,097.0000 XLON 07003070000191668-E0PHA8eceLOr 14:54:16 614 1,097.0000 XLON 07003070000191668-E0PHA8eceLOt 14:54:16 317 1,097.0000 XLON 07003070000192132-E0PHA8eceLOv 14:55:13 11 1,098.0000 XLON 05003050000194231-E0PHA8eceMtG 14:55:57 550 1,098.0000 XLON 07003070000194831-E0PHA8eceNvp 14:55:57 700 1,098.0000 XLON 07003070000194831-E0PHA8eceNvt 14:55:57 157 1,098.0000 XLON 07003070000194831-E0PHA8eceNvw 14:56:06 770 1,098.5000 XLON 05003050000194961-E0PHA8eceOFU 14:56:59 118 1,101.0000 XLON 05003050000195593-E0PHA8eceQ12 14:56:59 610 1,101.0000 XLON 05003050000195593-E0PHA8eceQ1C 14:57:24 651 1,101.5000 XLON 07003070000195690-E0PHA8eceR3f 14:57:24 285 1,101.5000 XLON 07003070000195690-E0PHA8eceR3l 14:57:24 1,190 1,102.5000 XLON 05003050000195835-E0PHA8eceR2N 14:58:33 432 1,102.0000 XLON 07003070000196969-E0PHA8eceSf4 14:58:45 938 1,102.5000 XLON 07003070000197073-E0PHA8eceSvL 14:58:45 1,194 1,103.0000 XLON 05003050000197105-E0PHA8eceSuz 14:59:26 930 1,102.0000 XLON 07003070000197074-E0PHA8eceTt2 14:59:42 584 1,101.5000 XLON 05003050000197772-E0PHA8eceUIN 15:00:57 604 1,101.5000 XLON 07003070000199849-E0PHA8eceVwD 15:00:57 254 1,101.5000 XLON 07003070000199849-E0PHA8eceVwG 15:01:24 788 1,102.0000 XLON 05003050000200200-E0PHA8eceWUR 15:02:51 1,015 1,102.0000 XLON 05003050000200564-E0PHA8eceYCB 15:03:21 677 1,102.0000 XLON 05003050000201761-E0PHA8eceYvX 15:03:33 360 1,102.0000 XLON 05003050000201889-E0PHA8eceZBK 15:03:33 596 1,102.0000 XLON 05003050000201889-E0PHA8eceZBM 15:03:33 234 1,102.0000 XLON 05003050000201889-E0PHA8eceZBO 15:04:56 827 1,101.5000 XLON 07003070000200565-E0PHA8eceaj3 15:04:56 345 1,101.5000 XLON 07003070000200565-E0PHA8eceaj5 15:05:42 787 1,101.0000 XLON 05003050000201287-E0PHA8ecec9R 15:05:43 870 1,100.5000 XLON 07003070000202549-E0PHA8ececAn 15:05:45 1,138 1,100.0000 XLON 05003050000203198-E0PHA8ececEJ 15:06:22 753 1,100.0000 XLON 05003050000204314-E0PHA8eced5D 15:07:02 246 1,099.5000 XLON 07003070000204990-E0PHA8eceeMK 15:07:02 266 1,099.5000 XLON 07003070000204990-E0PHA8eceeMM 15:07:02 120 1,099.5000 XLON 07003070000204990-E0PHA8eceeMO 15:07:02 350 1,099.5000 XLON 07003070000204990-E0PHA8eceeMQ 15:07:43 278 1,099.5000 XLON 05003050000205657-E0PHA8ecef8o 15:07:43 340 1,099.5000 XLON 05003050000205657-E0PHA8ecef8k 15:07:44 125 1,099.5000 XLON 05003050000205657-E0PHA8ecefAC 15:08:08 753 1,100.0000 XLON 05003050000206104-E0PHA8ecefk9 15:08:18 11 1,099.5000 XLON 05003050000205657-E0PHA8ecefyu 15:08:33 978 1,099.5000 XLON 07003070000206608-E0PHA8ecegIf 15:09:39 768 1,099.5000 XLON 07003070000207203-E0PHA8ecehcI 15:09:39 60 1,099.5000 XLON 07003070000207203-E0PHA8ecehcR 15:09:54 297 1,099.0000 XLON 05003050000206301-E0PHA8ecei04 15:09:54 756 1,099.0000 XLON 05003050000206301-E0PHA8ecei01 15:10:03 651 1,099.0000 XLON 05003050000207755-E0PHA8eceiFg 15:10:16 203 1,099.0000 XLON 05003050000207755-E0PHA8eceifr 15:10:16 866 1,099.0000 XLON 05003050000208022-E0PHA8eceifv 15:11:11 216 1,099.0000 XLON 05003050000208842-E0PHA8ecejph 15:11:11 546 1,099.0000 XLON 05003050000208842-E0PHA8ecejpj 15:13:01 790 1,100.0000 XLON 05003050000210285-E0PHA8ecemDo 15:13:09 108 1,100.5000 XLON 05003050000210387-E0PHA8ecemTF 15:13:09 35 1,100.5000 XLON 05003050000210387-E0PHA8ecemTH 15:13:09 167 1,100.5000 XLON 05003050000210387-E0PHA8ecemTJ 15:13:13 956 1,099.0000 XLON 05003050000209380-E0PHA8ecemeK 15:13:13 1,052 1,099.5000 XLON 05003050000209637-E0PHA8ecemdY 15:13:33 1,247 1,099.0000 XLON 05003050000210582-E0PHA8ecen92 15:14:17 344 1,099.0000 XLON 07003070000211048-E0PHA8eceniN 15:15:13 1,115 1,099.0000 XLON 07003070000211799-E0PHA8eceojD 15:15:57 737 1,099.0000 XLON 05003050000212289-E0PHA8ecepjO 15:16:53 1,116 1,099.0000 XLON 05003050000213026-E0PHA8eceqwA 15:17:37 1,073 1,099.0000 XLON 07003070000213560-E0PHA8eceri4 15:18:33 1,236 1,099.0000 XLON 05003050000214263-E0PHA8ecetO3 15:19:15 949 1,101.0000 XLON 05003050000214691-E0PHA8eceuAM 15:20:13 785 1,102.0000 XLON 05003050000215352-E0PHA8ecevXz 15:20:13 1,142 1,102.0000 XLON 05003050000215352-E0PHA8ecevY1 15:22:21 1,243 1,102.5000 XLON 07003070000216483-E0PHA8ecexvJ 15:22:37 454 1,102.5000 XLON 05003050000216957-E0PHA8eceyBW 15:23:33 250 1,103.0000 XLON 07003070000217446-E0PHA8ecezUA 15:23:33 114 1,103.0000 XLON 07003070000217446-E0PHA8ecezUC 15:23:49 956 1,101.5000 XLON 07003070000216484-E0PHA8ecezxI 15:23:49 1,052 1,102.0000 XLON 05003050000216488-E0PHA8ecezw8 15:26:11 867 1,099.5000 XLON 05003050000218550-E0PHA8ecf3JO 15:26:11 477 1,099.5000 XLON 05003050000218550-E0PHA8ecf3JS 15:26:11 959 1,100.0000 XLON 05003050000219003-E0PHA8ecf3Iq 15:26:31 124 1,098.5000 XLON 07003070000219006-E0PHA8ecf3io 15:26:31 400 1,098.5000 XLON 07003070000219006-E0PHA8ecf3il 15:26:31 400 1,098.5000 XLON 07003070000219006-E0PHA8ecf3ii 15:26:31 35 1,098.5000 XLON 07003070000219006-E0PHA8ecf3ic 15:26:32 365 1,098.0000 XLON 07003070000219347-E0PHA8ecf3lA 15:26:33 189 1,098.0000 XLON 07003070000219347-E0PHA8ecf3lE 15:27:49 955 1,098.5000 XLON 07003070000219542-E0PHA8ecf5iq 15:28:08 1,139 1,097.5000 XLON 05003050000219369-E0PHA8ecf6K8 15:28:08 1,433 1,097.5000 XLON 05003050000219574-E0PHA8ecf6KA 15:29:48 1,557 1,097.0000 XLON 07003070000221122-E0PHA8ecf7yj 15:31:12 957 1,096.5000 XLON 07003070000220393-E0PHA8ecf9lo 15:31:49 1,131 1,096.0000 XLON 05003050000220644-E0PHA8ecfARx 15:31:49 81 1,096.0000 XLON 05003050000220644-E0PHA8ecfAS4 15:31:49 956 1,096.5000 XLON 07003070000222579-E0PHA8ecfARG 15:32:00 1,304 1,096.5000 XLON 05003050000222737-E0PHA8ecfAfJ 15:32:30 350 1,097.0000 XLON 07003070000223060-E0PHA8ecfBF0 15:32:30 80 1,097.0000 XLON 07003070000223060-E0PHA8ecfBF2 15:32:30 148 1,097.0000 XLON 07003070000223060-E0PHA8ecfBF4 15:33:28 539 1,096.5000 XLON 05003050000222916-E0PHA8ecfC94 15:34:44 890 1,096.0000 XLON 07003070000222696-E0PHA8ecfDk0 15:34:44 651 1,096.0000 XLON 07003070000222696-E0PHA8ecfDk2 15:34:45 395 1,095.5000 XLON 05003050000223883-E0PHA8ecfDm8 15:36:25 1,167 1,096.5000 XLON 05003050000225976-E0PHA8ecfFlQ 15:36:25 284 1,096.5000 XLON 05003050000225976-E0PHA8ecfFlS 15:36:25 165 1,096.5000 XLON 05003050000225976-E0PHA8ecfFlU 15:36:32 1,521 1,096.0000 XLON 07003070000225398-E0PHA8ecfFup 15:37:02 1,052 1,095.5000 XLON 07003070000225364-E0PHA8ecfGHY 15:37:02 1,477 1,095.0000 XLON 07003070000226224-E0PHA8ecfGIC 15:38:35 965 1,094.5000 XLON 07003070000227333-E0PHA8ecfHgD 15:38:35 550 1,094.5000 XLON 07003070000227333-E0PHA8ecfHgF 15:40:03 588 1,095.0000 XLON 07003070000227894-E0PHA8ecfJBS 15:40:31 273 1,095.0000 XLON 07003070000228345-E0PHA8ecfJZv 15:40:31 1,196 1,095.0000 XLON 07003070000228345-E0PHA8ecfJa0 15:41:53 26 1,095.0000 XLON 07003070000229374-E0PHA8ecfKq7 15:41:53 1,240 1,095.0000 XLON 07003070000229374-E0PHA8ecfKq9 15:41:53 224 1,095.0000 XLON 07003070000229300-E0PHA8ecfKpc 15:43:15 774 1,095.0000 XLON 05003050000229344-E0PHA8ecfLzu 15:44:46 1,167 1,095.0000 XLON 07003070000231170-E0PHA8ecfNCP 15:44:46 91 1,095.0000 XLON 07003070000231170-E0PHA8ecfNCR 15:44:50 1,232 1,094.5000 XLON 05003050000229323-E0PHA8ecfNFo 15:44:57 670 1,093.5000 XLON 07003070000230351-E0PHA8ecfNT2 15:44:57 301 1,093.5000 XLON 07003070000231193-E0PHA8ecfNT4 15:44:57 399 1,093.5000 XLON 07003070000230351-E0PHA8ecfNSx 15:46:47 1,300 1,094.5000 XLON 05003050000232499-E0PHA8ecfPuH 15:46:47 934 1,094.5000 XLON 05003050000232499-E0PHA8ecfPuJ 15:48:09 1,167 1,094.5000 XLON 07003070000233566-E0PHA8ecfR9F 15:48:09 288 1,094.5000 XLON 07003070000233566-E0PHA8ecfR9H 15:48:09 147 1,094.5000 XLON 07003070000233566-E0PHA8ecfR9J 15:48:13 1,096 1,094.0000 XLON 05003050000232548-E0PHA8ecfRDj 15:48:15 1,008 1,093.5000 XLON 07003070000233567-E0PHA8ecfRHa 15:50:07 959 1,091.0000 XLON 05003050000234953-E0PHA8ecfUBp 15:50:33 29 1,091.0000 XLON 05003050000235575-E0PHA8ecfUjw 15:50:33 247 1,091.0000 XLON 05003050000235575-E0PHA8ecfUjy 15:50:33 582 1,091.0000 XLON 05003050000235575-E0PHA8ecfUk0 15:51:12 1,589 1,091.0000 XLON 05003050000235975-E0PHA8ecfVSM 15:52:14 585 1,090.0000 XLON 05003050000236416-E0PHA8ecfWcX 15:52:14 422 1,090.0000 XLON 05003050000236416-E0PHA8ecfWcb 15:52:14 1,098 1,090.5000 XLON 07003070000236456-E0PHA8ecfWbf 15:53:19 1,153 1,090.0000 XLON 07003070000236897-E0PHA8ecfXYN 15:53:19 365 1,090.0000 XLON 07003070000236897-E0PHA8ecfXYQ 15:53:28 617 1,089.5000 XLON 05003050000236867-E0PHA8ecfXh3 15:53:41 1,221 1,089.5000 XLON 07003070000237518-E0PHA8ecfXx7 15:53:48 420 1,089.5000 XLON 05003050000237636-E0PHA8ecfY5y 15:53:55 1,098 1,089.0000 XLON 07003070000236457-E0PHA8ecfYB2 15:55:32 822 1,090.5000 XLON 05003050000238824-E0PHA8ecfb4E 15:55:32 677 1,090.5000 XLON 07003070000238213-E0PHA8ecfb4C 15:56:23 252 1,091.5000 XLON 05003050000239812-E0PHA8ecfbm1 15:57:04 252 1,090.5000 XLON 05003050000239231-E0PHA8ecfcwN 15:57:04 229 1,091.0000 XLON 05003050000239394-E0PHA8ecfcvZ 15:57:04 536 1,091.0000 XLON 07003070000239838-E0PHA8ecfcvb 15:57:04 499 1,091.0000 XLON 05003050000240347-E0PHA8ecfcvd 15:58:01 634 1,090.5000 XLON 05003050000241205-E0PHA8ecfeBq 15:58:01 229 1,090.5000 XLON 05003050000241205-E0PHA8ecfeBw 15:58:40 1,494 1,089.5000 XLON 07003070000240382-E0PHA8ecfep8 15:58:40 892 1,090.0000 XLON 05003050000238174-E0PHA8ecfeoC 16:00:35 358 1,089.5000 XLON 05003050000243803-E0PHA8ecfh6J 16:00:35 277 1,089.5000 XLON 05003050000243803-E0PHA8ecfh6L 16:00:35 476 1,089.5000 XLON 05003050000243803-E0PHA8ecfh6N 16:00:40 762 1,088.5000 XLON 07003070000243841-E0PHA8ecfhDz 16:00:40 1,455 1,089.0000 XLON 05003050000243426-E0PHA8ecfhBS 16:02:31 1,039 1,088.5000 XLON 05003050000244931-E0PHA8ecfjcR 16:03:17 1,513 1,089.0000 XLON 07003070000245929-E0PHA8ecfkHj 16:04:08 875 1,089.5000 XLON 05003050000246485-E0PHA8ecfl9z 16:04:32 996 1,089.5000 XLON 07003070000246888-E0PHA8ecflcI 16:04:32 477 1,089.5000 XLON 07003070000246888-E0PHA8ecflcK 16:05:12 875 1,089.5000 XLON 05003050000247532-E0PHA8ecfmT6 16:05:12 509 1,089.5000 XLON 05003050000247532-E0PHA8ecfmT8 16:05:12 35 1,089.5000 XLON 05003050000247532-E0PHA8ecfmTA 16:05:50 1,049 1,089.5000 XLON 05003050000248001-E0PHA8ecfnNQ 16:05:56 247 1,089.0000 XLON 07003070000245969-E0PHA8ecfnTx 16:05:56 1,149 1,089.0000 XLON 07003070000246081-E0PHA8ecfnTz 16:06:59 868 1,089.0000 XLON 05003050000248757-E0PHA8ecfofF 16:06:59 952 1,089.0000 XLON 05003050000248757-E0PHA8ecfofH 16:07:51 1,182 1,089.0000 XLON 05003050000249711-E0PHA8ecfpoc 16:08:19 875 1,090.0000 XLON 05003050000250149-E0PHA8ecfqot 16:08:19 350 1,090.0000 XLON 05003050000250149-E0PHA8ecfqov 16:08:38 394 1,089.5000 XLON 05003050000249941-E0PHA8ecfrK1 16:08:38 671 1,089.5000 XLON 07003070000249940-E0PHA8ecfrK3 16:09:44 1,686 1,089.5000 XLON 05003050000251190-E0PHA8ecfst1 16:10:08 651 1,089.5000 XLON 05003050000251537-E0PHA8ecftDV 16:10:08 319 1,089.5000 XLON 05003050000251537-E0PHA8ecftDX 16:10:29 1,073 1,089.5000 XLON 07003070000251913-E0PHA8ecfteq 16:10:40 964 1,089.0000 XLON 05003050000251010-E0PHA8ecftqu 16:10:40 221 1,089.0000 XLON 07003070000251070-E0PHA8ecftqw 16:11:03 657 1,088.5000 XLON 07003070000248829-E0PHA8ecfuK4 16:12:20 2,093 1,088.0000 XLON 07003070000253057-E0PHA8ecfvYf 16:12:23 1,395 1,087.5000 XLON 05003050000253036-E0PHA8ecfvdY 16:12:33 790 1,087.0000 XLON 07003070000253058-E0PHA8ecfw5t 16:12:33 605 1,087.0000 XLON 07003070000253058-E0PHA8ecfw5v 16:12:50 625 1,087.5000 XLON 07003070000253893-E0PHA8ecfwa5 16:14:06 836 1,088.5000 XLON 07003070000255003-E0PHA8ecfyFF 16:14:06 1,831 1,088.5000 XLON 07003070000254622-E0PHA8ecfyEt 16:14:19 608 1,088.0000 XLON 05003050000254297-E0PHA8ecfyRp 16:14:19 199 1,088.0000 XLON 05003050000254297-E0PHA8ecfyRx 16:14:19 690 1,088.0000 XLON 07003070000254570-E0PHA8ecfyRz 16:14:27 1,076 1,087.5000 XLON 05003050000254566-E0PHA8ecfydC 16:15:57 1,133 1,087.5000 XLON 05003050000256606-E0PHA8ecg0kO 16:18:08 736 1,087.5000 XLON 05003050000256818-E0PHA8ecg3ru 16:18:08 399 1,087.5000 XLON 05003050000256818-E0PHA8ecg3rs 16:18:10 1,412 1,088.0000 XLON 05003050000257247-E0PHA8ecg3wp 16:18:11 1,656 1,088.0000 XLON 07003070000257206-E0PHA8ecg3yc 16:18:13 1,549 1,087.5000 XLON 07003070000257196-E0PHA8ecg42m 16:18:21 1,034 1,087.0000 XLON 05003050000256950-E0PHA8ecg4Nh 16:19:31 1,025 1,086.5000 XLON 05003050000257694-E0PHA8ecg6Oz 16:19:54 735 1,086.5000 XLON 07003070000257742-E0PHA8ecg6p2 16:20:11 1,107 1,086.5000 XLON 07003070000257818-E0PHA8ecg7Vv 16:20:26 229 1,087.0000 XLON 07003070000257937-E0PHA8ecg7wV 16:20:26 468 1,087.0000 XLON 07003070000257937-E0PHA8ecg7wX 16:20:26 422 1,087.0000 XLON 07003070000257937-E0PHA8ecg7wZ 16:20:43 350 1,087.0000 XLON 05003050000258022-E0PHA8ecg8J6 16:20:51 441 1,086.0000 XLON 07003070000257984-E0PHA8ecg8YG 16:20:51 1,023 1,086.5000 XLON 05003050000257939-E0PHA8ecg8Wn 16:20:51 235 1,086.5000 XLON 07003070000258040-E0PHA8ecg8Wr 16:20:51 270 1,086.5000 XLON 05003050000258064-E0PHA8ecg8Wt 16:20:51 739 1,087.0000 XLON 05003050000258022-E0PHA8ecg8Vm 16:20:51 311 1,087.0000 XLON 07003070000258055-E0PHA8ecg8Vq 16:21:49 109 1,085.0000 XLON 05003050000258301-E0PHA8ecgAMJ 16:22:15 540 1,085.5000 XLON 05003050000258449-E0PHA8ecgB07 16:22:23 1,078 1,085.0000 XLON 07003070000258444-E0PHA8ecgBBj 16:22:42 539 1,085.0000 XLON 07003070000258595-E0PHA8ecgCAJ 16:22:42 46 1,085.0000 XLON 07003070000258595-E0PHA8ecgCAL 16:22:42 68 1,085.0000 XLON 07003070000258595-E0PHA8ecgCAN 16:23:05 718 1,085.0000 XLON 05003050000258654-E0PHA8ecgCeL 16:23:05 226 1,085.0000 XLON 05003050000258659-E0PHA8ecgCeP 16:23:05 235 1,085.0000 XLON 05003050000258684-E0PHA8ecgCeT 16:23:12 544 1,085.0000 XLON 05003050000258720-E0PHA8ecgCpT 16:23:16 544 1,084.5000 XLON 05003050000258606-E0PHA8ecgCvr 16:23:16 359 1,084.5000 XLON 05003050000258665-E0PHA8ecgCvt 16:23:16 295 1,084.5000 XLON 07003070000258673-E0PHA8ecgCvv 16:23:41 590 1,084.0000 XLON 07003070000258837-E0PHA8ecgE17 16:23:41 66 1,084.0000 XLON 07003070000258837-E0PHA8ecgE0V 16:23:41 32 1,084.0000 XLON 07003070000258837-E0PHA8ecgE0T 16:23:52 673 1,084.0000 XLON 05003050000258872-E0PHA8ecgEDt 16:24:03 236 1,084.0000 XLON 07003070000258918-E0PHA8ecgEYH 16:24:03 49 1,084.0000 XLON 07003070000258918-E0PHA8ecgEYJ 16:24:03 335 1,084.0000 XLON 07003070000258918-E0PHA8ecgEYL 16:24:22 688 1,083.5000 XLON 05003050000258845-E0PHA8ecgF1h 16:24:22 262 1,083.5000 XLON 07003070000258970-E0PHA8ecgF1l 16:24:22 463 1,083.5000 XLON 05003050000258948-E0PHA8ecgF1j 16:24:22 285 1,083.5000 XLON 05003050000258978-E0PHA8ecgF1n 16:24:22 378 1,084.0000 XLON 05003050000258963-E0PHA8ecgF0r 16:24:22 614 1,084.0000 XLON 07003070000258948-E0PHA8ecgF0p 16:24:57 367 1,083.5000 XLON 05003050000259099-E0PHA8ecgFnI 16:24:57 131 1,083.5000 XLON 05003050000259099-E0PHA8ecgFnK 16:24:57 75 1,083.5000 XLON 05003050000259099-E0PHA8ecgFnM 16:25:05 715 1,083.5000 XLON 05003050000259147-E0PHA8ecgGCm 16:25:08 343 1,083.0000 XLON 07003070000258864-E0PHA8ecgGRc 16:25:08 230 1,083.0000 XLON 07003070000259103-E0PHA8ecgGRe 16:25:17 527 1,082.5000 XLON 05003050000259148-E0PHA8ecgGs3 16:25:30 357 1,082.5000 XLON 07003070000259314-E0PHA8ecgHUb 16:25:31 431 1,082.5000 XLON 07003070000259314-E0PHA8ecgHWf 16:25:35 630 1,082.0000 XLON 05003050000259329-E0PHA8ecgHma 16:25:36 220 1,081.5000 XLON 05003050000259350-E0PHA8ecgHsO 16:25:53 534 1,082.0000 XLON 07003070000259452-E0PHA8ecgImp 16:26:05 731 1,083.0000 XLON 07003070000259523-E0PHA8ecgJDi 16:26:12 600 1,083.0000 XLON 07003070000259560-E0PHA8ecgJZC 16:26:21 583 1,083.0000 XLON 05003050000259590-E0PHA8ecgJr8 16:26:40 692 1,083.0000 XLON 07003070000259633-E0PHA8ecgKl7 16:26:40 322 1,083.0000 XLON 07003070000259698-E0PHA8ecgKl9 16:26:46 35 1,082.5000 XLON 07003070000259502-E0PHA8ecgL0M 16:26:46 344 1,082.5000 XLON 05003050000259666-E0PHA8ecgL0X 16:26:46 656 1,082.5000 XLON 07003070000259502-E0PHA8ecgL0P 16:26:46 248 1,082.5000 XLON 05003050000259700-E0PHA8ecgL0Z 16:26:46 265 1,082.5000 XLON 07003070000259644-E0PHA8ecgL0V 16:26:46 402 1,082.5000 XLON 07003070000259713-E0PHA8ecgL0b 16:26:55 1,625 1,082.5000 XLON 05003050000259752-E0PHA8ecgLHG 16:26:55 399 1,082.0000 XLON 07003070000259561-E0PHA8ecgLHP 16:26:55 1,594 1,082.0000 XLON 07003070000259769-E0PHA8ecgLHf 16:26:56 2,113 1,081.5000 XLON 05003050000259753-E0PHA8ecgLJL 16:27:22 1,625 1,082.0000 XLON 07003070000259914-E0PHA8ecgMQ2 16:28:20 1,230 1,082.5000 XLON 07003070000259986-E0PHA8ecgOIs 16:28:34 16 1,082.5000 XLON 07003070000260249-E0PHA8ecgP3t 16:28:34 1,244 1,082.5000 XLON 07003070000260249-E0PHA8ecgP3v 16:28:36 1,260 1,082.0000 XLON 05003050000260277-E0PHA8ecgPCt 16:29:01 915 1,082.5000 XLON 05003050000260369-E0PHA8ecgQIZ 16:29:49 594 1,084.5000 XLON 07003070000260669-E0PHA8ecgSTZ 16:29:55 416 1,084.5000 XLON 05003050000260782-E0PHA8ecgSsz 16:29:55 1,153 1,084.5000 XLON 05003050000260782-E0PHA8ecgSt2 16:29:55 128 1,084.5000 XLON 05003050000260782-E0PHA8ecgSt4

 

END