Transaction in Own Shares

Ryanair Holdings PLC

22 December 2025

 

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 15 December 2025 to 19 December 2025 it purchased for cancellation in aggregate 4,700 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 307,276 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Date	Number of Ordinary Shares	Volume weighted average price paid	Number of Ordinary Shares underlying American Depositary Shares	Volume weighted average price paid
15 December 2025	900	€29.827	64,292	US $35.6861
16 December 2025	412	€29.470	64,322	US $35.4977
17 December 2025	1,700	€29.497	64,216	US $35.6373
18 December 2025	900	€29.460	64,238	US $35.8220
19 December 2025	788	€29.606	50,208	US $36.1617

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025 (the "Programme").  Purchases made under the share buyback programme will be announced on a weekly basis.

All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended. 

Issuer name:		Ryanair Holdings plc
LEI		635400BR2ROC1FVEBQ56
ISIN:		IE00BYTBXV33

Enquiries:

Contact:

Jamie Donovan

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

END