Transaction in Own Shares

Summary by AI ^BETAClose X

Ryanair Holdings plc announced that between December 8th and December 12th, 2025, it repurchased 2,891 ordinary shares at an average price of €28.271 to €29.585 and 321,032 ordinary shares underlying American Depositary Shares at prices ranging from US$33.1303 to US$35.6360, all of which will be cancelled as part of its ongoing share buy-back program.

Disclaimer*

Ryanair Holdings PLC

15 December 2025

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 8 December 2025 to 12 December 2025 it purchased for cancellation in aggregate 2,891 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 321,032 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Date	Number of Ordinary Shares	Volume weighted average price paid	Number of Ordinary Shares underlying American Depositary Shares	Volume weighted average price paid
8 December 2025	859	€28.271	64,232	US$ 33.3659
9 December 2025	623	€28.133	64,006	US$ 33.1303
10 December 2025			64,210	US$ 33.3200
11 December 2025	509	€28.479	64,366	US$ 34.7369
12 December 2025	900	€29.585	64,218	US$ 35.6360

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025 (the "Programme"). Purchases made under the share buyback programme will be announced on a weekly basis.

All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended.

Issuer name:		Ryanair Holdings plc
LEI		635400BR2ROC1FVEBQ56
ISIN:		IE00BYTBXV33

Enquiries:

Contact:

Jamie Donovan

Ryanair Holdings Plc

Tel: + 353 1 945 1212

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END