Transaction in Own Shares

Summary by AI ^BETAClose X

Ryanair Holdings PLC announced that between September 1, 2025, and September 5, 2025, it purchased an aggregate of 44,452 ordinary shares for cancellation, with a nominal value of €0.006 each. The volume weighted average prices paid per share were €25.102 on September 1 for 1,020 shares, €24.185 on September 2 for 1,500 shares, €24.646 on September 3 for 920 shares, €24.132 on September 4 for 21,012 shares, and €24.091 on September 5 for 20,000 shares. Additionally, 447,258 ordinary shares underlying American Depositary Shares were purchased. The volume weighted average prices paid per share were US $30.4036 on September 2 for 149,050 shares, US $30.9727 on September 3 for 131,566 shares, US $30.2560 on September 4 for 82,648 shares, and US $30.4288 on September 5 for 83,994 shares. These purchases are part of the company's existing share buy-back program announced on May 20, 2025, and all purchased shares will be cancelled.

Disclaimer*

Ryanair Holdings PLC

08 September 2025

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 01 September 2025 to 05 September 2025 it purchased for cancellation in aggregate 44,452 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 447,258 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Date	Number of Ordinary Shares	Volume weighted average price paid	Number of Ordinary Shares underlying American Depositary Shares	Volume weighted average price paid
01 September 2025	1,020	€25.102	-	-
02 September 2025	1,500	€24.185	149,050	US $30.4036
03 September 2025	920	€24.646	131,566	US $30.9727
04 September 2025	21,012	€24.132	82,648	US $30.2560
05 September 2025	20,000	€24.091	83,994	US $30.4288

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025 (the "Programme"). Purchases made under the share buyback programme will be announced on a weekly basis.

All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended.

Issuer name:		Ryanair Holdings plc
LEI		635400BR2ROC1FVEBQ56
ISIN:		IE00BYTBXV33

Enquiries:

Contact:

Jamie Donovan

Ryanair Holdings Plc

Tel: + 353 1 945 1212

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END