Transaction in Own Shares
Summary by AI BETAClose X
RS Group plc
17 August 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that in the week 10 August 2026 to 14 August 2026, it purchased for cancellation the following number of its ordinary shares of 10 pence each (Ordinary Shares) through Barclays Bank plc, as part of its £100 million share repurchase programme announced on 20 May 2026 (the "Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase |
Number of Ordinary Shares purchased |
Highest price paid per share (pence per share) |
Lowest price paid per share (pence per share) |
Volume weighted average price paid per share (pence per share) |
Venue |
|
10/08/2026 |
55,817 |
743.0000 |
735.5000 |
739.2478 |
LSE |
|
11/08/2026 |
38,095 |
734.5000 |
723.0000 |
730.2943 |
LSE |
|
12/08/2026 |
36,802 |
736.5000 |
720.5000 |
728.9025 |
LSE |
|
13/08/2026 |
38,701 |
735.0000 |
724.5000 |
731.1939 |
LSE |
|
14/08/2026 |
38,382 |
736.5000 |
726.5000 |
733.0891 |
LSE |
Since the commencement of this Programme, the Company has purchased 4,136,352 Ordinary Shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of these Ordinary Shares, the Company will have 469,913,116 Ordinary Shares in issue, with no shares held in treasury.
Therefore, the total number of voting rights in the Company is 469,913,116.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown of the individual trades made by Barclays as principal on behalf of the Company in connection with the above purchases is set out below. Purchases made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
10/08/2026 |
312 |
743.0 |
08:10:00 |
LSE |
606234650481180678 |
|
10/08/2026 |
1287 |
743.0 |
08:10:00 |
LSE |
592160869460452316 |
|
10/08/2026 |
709 |
741.5 |
08:15:13 |
LSE |
592160869460537281 |
|
10/08/2026 |
325 |
741.0 |
08:21:43 |
LSE |
592160869460643730 |
|
10/08/2026 |
452 |
741.0 |
08:21:43 |
LSE |
606234650481366235 |
|
10/08/2026 |
331 |
740.5 |
08:44:10 |
LSE |
606234650481715455 |
|
10/08/2026 |
331 |
740.5 |
08:44:10 |
LSE |
606234650481715456 |
|
10/08/2026 |
394 |
740.5 |
08:44:10 |
LSE |
606234650481715454 |
|
10/08/2026 |
595 |
740.0 |
08:44:10 |
LSE |
606234650481715467 |
|
10/08/2026 |
325 |
740.5 |
08:57:21 |
LSE |
592160869461223522 |
|
10/08/2026 |
667 |
740.5 |
08:57:21 |
LSE |
592160869461223523 |
|
10/08/2026 |
352 |
740.0 |
09:06:49 |
LSE |
592160869461382360 |
|
10/08/2026 |
316 |
740.0 |
09:07:23 |
LSE |
592160869461391076 |
|
10/08/2026 |
322 |
740.0 |
09:42:26 |
LSE |
592160869461915298 |
|
10/08/2026 |
472 |
740.0 |
09:42:26 |
LSE |
592160869461915297 |
|
10/08/2026 |
611 |
740.0 |
09:42:26 |
LSE |
606234650482582881 |
|
10/08/2026 |
881 |
740.0 |
09:42:26 |
LSE |
606234650482582880 |
|
10/08/2026 |
197 |
740.0 |
09:42:26 |
LSE |
606234650482582887 |
|
10/08/2026 |
31 |
740.0 |
09:54:21 |
LSE |
606234650482757621 |
|
10/08/2026 |
335 |
740.0 |
09:54:21 |
LSE |
606234650482757622 |
|
10/08/2026 |
21 |
741.5 |
10:47:42 |
LSE |
606234650483652875 |
|
10/08/2026 |
22 |
741.5 |
10:47:42 |
LSE |
606234650483652879 |
|
10/08/2026 |
874 |
741.5 |
10:47:44 |
LSE |
592160869463041694 |
|
10/08/2026 |
874 |
741.5 |
10:47:44 |
LSE |
606234650483653215 |
|
10/08/2026 |
1557 |
741.5 |
10:47:44 |
LSE |
606234650483653214 |
|
10/08/2026 |
262 |
741.5 |
10:47:44 |
LSE |
592160869463041701 |
|
10/08/2026 |
297 |
741.5 |
10:47:44 |
LSE |
592160869463041700 |
|
10/08/2026 |
771 |
741.5 |
10:47:44 |
LSE |
606234650483653221 |
|
10/08/2026 |
341 |
742.0 |
11:14:34 |
LSE |
592160869463442129 |
|
10/08/2026 |
199 |
741.5 |
11:14:37 |
LSE |
606234650484032947 |
|
10/08/2026 |
1176 |
742.5 |
11:27:41 |
LSE |
592160869463648888 |
|
10/08/2026 |
297 |
742.5 |
11:27:41 |
LSE |
592160869463648898 |
|
10/08/2026 |
314 |
742.5 |
11:27:41 |
LSE |
592160869463648900 |
|
10/08/2026 |
341 |
743.0 |
11:39:14 |
LSE |
592160869463828419 |
|
10/08/2026 |
669 |
742.5 |
11:42:15 |
LSE |
592160869463875555 |
|
10/08/2026 |
669 |
742.5 |
11:52:44 |
LSE |
606234650484589971 |
|
10/08/2026 |
193 |
741.0 |
12:00:10 |
LSE |
592160869464150995 |
|
10/08/2026 |
475 |
741.0 |
12:00:58 |
LSE |
592160869464165583 |
|
10/08/2026 |
66 |
740.5 |
12:25:45 |
LSE |
606234650485064981 |
|
10/08/2026 |
320 |
740.5 |
12:25:45 |
LSE |
592160869464537653 |
|
10/08/2026 |
320 |
740.5 |
12:25:45 |
LSE |
592160869464537655 |
|
10/08/2026 |
667 |
740.5 |
12:25:45 |
LSE |
592160869464537654 |
|
10/08/2026 |
369 |
741.0 |
13:03:33 |
LSE |
606234650485632994 |
|
10/08/2026 |
486 |
741.0 |
13:03:33 |
LSE |
606234650485632995 |
|
10/08/2026 |
1230 |
741.0 |
13:03:33 |
LSE |
592160869465138500 |
|
10/08/2026 |
45 |
741.0 |
13:03:33 |
LSE |
606234650485633001 |
|
10/08/2026 |
236 |
741.0 |
13:03:33 |
LSE |
606234650485633000 |
|
10/08/2026 |
259 |
741.0 |
13:03:33 |
LSE |
606234650485633003 |
|
10/08/2026 |
297 |
741.0 |
13:03:33 |
LSE |
606234650485633002 |
|
10/08/2026 |
199 |
742.0 |
13:25:12 |
LSE |
606234650485954710 |
|
10/08/2026 |
363 |
742.0 |
13:25:12 |
LSE |
592160869465475719 |
|
10/08/2026 |
1284 |
742.0 |
13:25:12 |
LSE |
606234650485954713 |
|
10/08/2026 |
359 |
740.5 |
13:35:04 |
LSE |
606234650486124489 |
|
10/08/2026 |
354 |
740.0 |
13:42:20 |
LSE |
592160869465819716 |
|
10/08/2026 |
354 |
740.0 |
13:42:20 |
LSE |
606234650486280086 |
|
10/08/2026 |
668 |
740.0 |
13:42:20 |
LSE |
592160869465819715 |
|
10/08/2026 |
48 |
740.0 |
13:52:34 |
LSE |
592160869466043256 |
|
10/08/2026 |
272 |
740.0 |
13:52:34 |
LSE |
592160869466043255 |
|
10/08/2026 |
339 |
740.0 |
14:00:35 |
LSE |
592160869466205069 |
|
10/08/2026 |
339 |
740.0 |
14:00:35 |
LSE |
592160869466205070 |
|
10/08/2026 |
339 |
740.0 |
14:00:35 |
LSE |
592160869466205071 |
|
10/08/2026 |
346 |
740.0 |
14:00:35 |
LSE |
592160869466205068 |
|
10/08/2026 |
355 |
740.0 |
14:10:10 |
LSE |
606234650486833147 |
|
10/08/2026 |
669 |
740.0 |
14:10:10 |
LSE |
592160869466397971 |
|
10/08/2026 |
346 |
738.5 |
14:30:33 |
LSE |
592160869466932998 |
|
10/08/2026 |
346 |
738.5 |
14:30:33 |
LSE |
592160869466932999 |
|
10/08/2026 |
346 |
738.5 |
14:30:33 |
LSE |
592160869466933000 |
|
10/08/2026 |
346 |
738.5 |
14:30:33 |
LSE |
606234650487338656 |
|
10/08/2026 |
670 |
738.5 |
14:30:33 |
LSE |
606234650487338654 |
|
10/08/2026 |
665 |
738.0 |
14:33:56 |
LSE |
606234650487481578 |
|
10/08/2026 |
279 |
738.0 |
14:45:34 |
LSE |
606234650487900878 |
|
10/08/2026 |
362 |
738.0 |
14:45:34 |
LSE |
606234650487900879 |
|
10/08/2026 |
1525 |
738.0 |
14:45:34 |
LSE |
606234650487900880 |
|
10/08/2026 |
218 |
738.0 |
14:50:49 |
LSE |
606234650488077197 |
|
10/08/2026 |
683 |
738.0 |
14:50:49 |
LSE |
606234650488077198 |
|
10/08/2026 |
344 |
738.0 |
14:56:37 |
LSE |
592160869467900239 |
|
10/08/2026 |
727 |
738.0 |
14:56:37 |
LSE |
592160869467900240 |
|
10/08/2026 |
671 |
737.0 |
14:59:10 |
LSE |
606234650488357038 |
|
10/08/2026 |
1653 |
739.0 |
15:22:04 |
LSE |
606234650489112838 |
|
10/08/2026 |
2021 |
739.0 |
15:22:04 |
LSE |
592160869468786871 |
|
10/08/2026 |
731 |
738.0 |
15:22:04 |
LSE |
606234650489112864 |
|
10/08/2026 |
39 |
736.0 |
15:36:42 |
LSE |
606234650489528358 |
|
10/08/2026 |
325 |
736.0 |
15:36:42 |
LSE |
606234650489528357 |
|
10/08/2026 |
364 |
736.0 |
15:36:42 |
LSE |
592160869469223283 |
|
10/08/2026 |
364 |
736.0 |
15:36:42 |
LSE |
592160869469223284 |
|
10/08/2026 |
1275 |
736.0 |
15:36:42 |
LSE |
592160869469223282 |
|
10/08/2026 |
367 |
736.0 |
15:42:30 |
LSE |
606234650489694370 |
|
10/08/2026 |
871 |
736.0 |
15:42:30 |
LSE |
592160869469395998 |
|
10/08/2026 |
316 |
736.0 |
15:55:41 |
LSE |
592160869469807371 |
|
10/08/2026 |
316 |
736.0 |
15:55:41 |
LSE |
606234650490088192 |
|
10/08/2026 |
316 |
736.0 |
15:55:41 |
LSE |
606234650490088193 |
|
10/08/2026 |
316 |
736.0 |
15:55:41 |
LSE |
606234650490088194 |
|
10/08/2026 |
786 |
736.0 |
15:55:41 |
LSE |
606234650490088195 |
|
10/08/2026 |
316 |
735.5 |
15:55:42 |
LSE |
592160869469807767 |
|
10/08/2026 |
184 |
736.0 |
16:07:20 |
LSE |
592160869470200488 |
|
10/08/2026 |
654 |
736.0 |
16:07:20 |
LSE |
606234650490466920 |
|
10/08/2026 |
21 |
736.0 |
16:07:39 |
LSE |
606234650490476868 |
|
10/08/2026 |
118 |
736.0 |
16:07:39 |
LSE |
606234650490476869 |
|
10/08/2026 |
163 |
736.0 |
16:07:39 |
LSE |
606234650490476867 |
|
10/08/2026 |
358 |
736.0 |
16:07:39 |
LSE |
606234650490476865 |
|
10/08/2026 |
358 |
735.5 |
16:08:30 |
LSE |
592160869470238682 |
|
10/08/2026 |
358 |
735.5 |
16:08:30 |
LSE |
592160869470238684 |
|
10/08/2026 |
358 |
735.5 |
16:08:30 |
LSE |
592160869470238685 |
|
10/08/2026 |
1658 |
735.5 |
16:08:30 |
LSE |
606234650490503282 |
|
10/08/2026 |
446 |
735.5 |
16:08:30 |
LSE |
592160869470238698 |
|
10/08/2026 |
182 |
737.0 |
16:23:46 |
LSE |
606234650491108738 |
|
10/08/2026 |
298 |
737.0 |
16:23:46 |
LSE |
606234650491108739 |
|
10/08/2026 |
53 |
737.0 |
16:23:49 |
LSE |
592160869470873035 |
|
10/08/2026 |
139 |
737.0 |
16:23:49 |
LSE |
592160869470873034 |
|
10/08/2026 |
84 |
737.0 |
16:23:49 |
LSE |
592160869470873040 |
|
10/08/2026 |
190 |
737.0 |
16:23:49 |
LSE |
592160869470873039 |
|
10/08/2026 |
332 |
737.0 |
16:23:49 |
LSE |
592160869470873042 |
|
10/08/2026 |
142 |
737.0 |
16:23:56 |
LSE |
592160869470877792 |
|
10/08/2026 |
25 |
737.0 |
16:28:27 |
LSE |
592160869471089821 |
|
10/08/2026 |
198 |
737.0 |
16:28:27 |
LSE |
592160869471089819 |
|
10/08/2026 |
700 |
737.0 |
16:28:27 |
LSE |
592160869471089820 |
|
10/08/2026 |
186 |
738.0 |
16:29:59 |
LSE |
606234650491419857 |
|
10/08/2026 |
195 |
738.0 |
16:29:59 |
LSE |
606234650491419856 |
|
10/08/2026 |
596 |
738.0 |
16:29:59 |
LSE |
606234650491419855 |
|
10/08/2026 |
737 |
738.0 |
16:29:59 |
LSE |
606234650491420386 |
|
11/08/2026 |
804 |
734.0 |
08:05:33 |
LSE |
592161223345310432 |
|
11/08/2026 |
860 |
734.0 |
08:13:14 |
LSE |
592161223345451140 |
|
11/08/2026 |
410 |
732.0 |
08:22:35 |
LSE |
592161223345696709 |
|
11/08/2026 |
415 |
734.5 |
08:33:03 |
LSE |
606235004382821116 |
|
11/08/2026 |
324 |
734.5 |
08:45:01 |
LSE |
592161223346117303 |
|
11/08/2026 |
426 |
734.5 |
08:45:01 |
LSE |
592161223346117302 |
|
11/08/2026 |
262 |
734.5 |
08:53:44 |
LSE |
592161223346286681 |
|
11/08/2026 |
182 |
734.5 |
08:53:44 |
LSE |
592161223346286703 |
|
11/08/2026 |
249 |
733.0 |
09:05:04 |
LSE |
606235004383440059 |
|
11/08/2026 |
194 |
733.0 |
09:05:38 |
LSE |
606235004383453031 |
|
11/08/2026 |
132 |
731.5 |
09:13:45 |
LSE |
592161223346733366 |
|
11/08/2026 |
626 |
731.5 |
09:13:45 |
LSE |
592161223346733367 |
|
11/08/2026 |
443 |
731.0 |
09:31:07 |
LSE |
592161223347040983 |
|
11/08/2026 |
608 |
732.5 |
09:46:12 |
LSE |
606235004384152580 |
|
11/08/2026 |
64 |
733.5 |
10:26:24 |
LSE |
592161223347973254 |
|
11/08/2026 |
113 |
733.5 |
10:26:24 |
LSE |
592161223347973256 |
|
11/08/2026 |
249 |
733.5 |
10:26:24 |
LSE |
592161223347973253 |
|
11/08/2026 |
270 |
733.5 |
10:26:24 |
LSE |
592161223347973255 |
|
11/08/2026 |
406 |
733.5 |
10:26:31 |
LSE |
606235004384780711 |
|
11/08/2026 |
312 |
732.5 |
10:30:52 |
LSE |
592161223348044990 |
|
11/08/2026 |
312 |
732.5 |
10:30:52 |
LSE |
606235004384847093 |
|
11/08/2026 |
312 |
732.5 |
10:30:52 |
LSE |
606235004384847095 |
|
11/08/2026 |
312 |
732.5 |
10:30:52 |
LSE |
606235004384847096 |
|
11/08/2026 |
312 |
732.5 |
10:30:52 |
LSE |
606235004384847097 |
|
11/08/2026 |
442 |
732.5 |
10:30:52 |
LSE |
592161223348044989 |
|
11/08/2026 |
443 |
727.0 |
10:58:59 |
LSE |
592161223348514929 |
|
11/08/2026 |
443 |
726.0 |
11:03:46 |
LSE |
592161223348597026 |
|
11/08/2026 |
443 |
726.0 |
11:14:28 |
LSE |
592161223348767800 |
|
11/08/2026 |
482 |
727.5 |
11:29:22 |
LSE |
592161223349024101 |
|
11/08/2026 |
368 |
726.5 |
11:56:00 |
LSE |
592161223349447008 |
|
11/08/2026 |
368 |
726.5 |
11:56:00 |
LSE |
606235004386159329 |
|
11/08/2026 |
499 |
726.5 |
11:56:00 |
LSE |
606235004386159328 |
|
11/08/2026 |
614 |
725.5 |
12:10:34 |
LSE |
606235004386475735 |
|
11/08/2026 |
620 |
725.5 |
12:23:40 |
LSE |
592161223350041756 |
|
11/08/2026 |
443 |
723.5 |
12:30:45 |
LSE |
592161223350168128 |
|
11/08/2026 |
350 |
723.0 |
13:01:01 |
LSE |
592161223350766838 |
|
11/08/2026 |
350 |
723.0 |
13:01:01 |
LSE |
606235004387396329 |
|
11/08/2026 |
444 |
723.0 |
13:01:01 |
LSE |
592161223350766837 |
|
11/08/2026 |
399 |
724.0 |
13:13:17 |
LSE |
606235004387626632 |
|
11/08/2026 |
351 |
726.5 |
13:27:27 |
LSE |
592161223351310137 |
|
11/08/2026 |
805 |
726.5 |
13:27:27 |
LSE |
592161223351310136 |
|
11/08/2026 |
443 |
725.5 |
13:35:13 |
LSE |
592161223351477717 |
|
11/08/2026 |
645 |
727.0 |
13:46:46 |
LSE |
592161223351730264 |
|
11/08/2026 |
312 |
726.5 |
13:51:47 |
LSE |
592161223351846297 |
|
11/08/2026 |
1 |
727.0 |
14:13:49 |
LSE |
592161223352394690 |
|
11/08/2026 |
333 |
727.0 |
14:14:28 |
LSE |
606235004388945167 |
|
11/08/2026 |
1384 |
727.0 |
14:14:28 |
LSE |
592161223352412320 |
|
11/08/2026 |
1681 |
729.5 |
14:36:55 |
LSE |
606235004389597630 |
|
11/08/2026 |
373 |
729.5 |
14:36:55 |
LSE |
592161223353096006 |
|
11/08/2026 |
1113 |
731.0 |
14:51:24 |
LSE |
592161223353617982 |
|
11/08/2026 |
1 |
730.5 |
14:53:12 |
LSE |
592161223353686325 |
|
11/08/2026 |
1117 |
731.5 |
15:00:59 |
LSE |
592161223353974200 |
|
11/08/2026 |
113 |
731.0 |
15:02:19 |
LSE |
606235004390492985 |
|
11/08/2026 |
1000 |
731.0 |
15:02:19 |
LSE |
606235004390492986 |
|
11/08/2026 |
442 |
730.5 |
15:05:37 |
LSE |
592161223354150090 |
|
11/08/2026 |
329 |
731.0 |
15:12:38 |
LSE |
592161223354399711 |
|
11/08/2026 |
329 |
731.0 |
15:12:38 |
LSE |
592161223354399713 |
|
11/08/2026 |
513 |
731.0 |
15:12:38 |
LSE |
592161223354399712 |
|
11/08/2026 |
339 |
732.0 |
15:21:39 |
LSE |
606235004391161085 |
|
11/08/2026 |
339 |
731.5 |
15:22:05 |
LSE |
606235004391176960 |
|
11/08/2026 |
444 |
731.5 |
15:22:05 |
LSE |
592161223354746221 |
|
11/08/2026 |
370 |
731.0 |
15:30:06 |
LSE |
592161223354998682 |
|
11/08/2026 |
443 |
731.0 |
15:30:06 |
LSE |
606235004391416367 |
|
11/08/2026 |
7 |
731.0 |
15:32:44 |
LSE |
592161223355093074 |
|
11/08/2026 |
607 |
731.0 |
15:32:44 |
LSE |
592161223355093076 |
|
11/08/2026 |
444 |
731.0 |
15:38:06 |
LSE |
606235004391662754 |
|
11/08/2026 |
1552 |
733.5 |
15:53:19 |
LSE |
592161223355753463 |
|
11/08/2026 |
543 |
733.5 |
15:53:19 |
LSE |
592161223355753631 |
|
11/08/2026 |
445 |
732.0 |
15:57:00 |
LSE |
606235004392259602 |
|
11/08/2026 |
328 |
732.0 |
16:07:00 |
LSE |
592161223356246256 |
|
11/08/2026 |
328 |
732.0 |
16:07:00 |
LSE |
606235004392607184 |
|
11/08/2026 |
1091 |
732.0 |
16:07:00 |
LSE |
592161223356246255 |
|
11/08/2026 |
25 |
732.0 |
16:15:11 |
LSE |
592161223356573103 |
|
11/08/2026 |
30 |
732.0 |
16:15:11 |
LSE |
592161223356573104 |
|
11/08/2026 |
283 |
732.0 |
16:15:11 |
LSE |
592161223356573105 |
|
11/08/2026 |
17 |
731.5 |
16:17:09 |
LSE |
592161223356653690 |
|
11/08/2026 |
99 |
731.5 |
16:17:09 |
LSE |
592161223356653691 |
|
11/08/2026 |
114 |
731.5 |
16:17:09 |
LSE |
592161223356653693 |
|
11/08/2026 |
212 |
731.5 |
16:17:09 |
LSE |
592161223356653692 |
|
11/08/2026 |
317 |
731.5 |
16:17:09 |
LSE |
606235004392995270 |
|
11/08/2026 |
338 |
731.5 |
16:17:09 |
LSE |
592161223356653694 |
|
11/08/2026 |
338 |
731.5 |
16:17:09 |
LSE |
592161223356653695 |
|
11/08/2026 |
338 |
731.5 |
16:17:09 |
LSE |
592161223356653696 |
|
11/08/2026 |
366 |
732.0 |
16:23:56 |
LSE |
606235004393298351 |
|
11/08/2026 |
525 |
732.0 |
16:23:56 |
LSE |
592161223356969427 |
|
11/08/2026 |
611 |
732.0 |
16:23:56 |
LSE |
606235004393298352 |
|
11/08/2026 |
612 |
731.0 |
16:29:48 |
LSE |
606235004393580973 |
|
12/08/2026 |
301 |
730.0 |
08:15:55 |
LSE |
606235358271683103 |
|
12/08/2026 |
301 |
730.0 |
08:15:55 |
LSE |
606235358271683104 |
|
12/08/2026 |
792 |
730.0 |
08:15:55 |
LSE |
592161605709746250 |
|
12/08/2026 |
281 |
729.5 |
08:21:19 |
LSE |
606235358271785065 |
|
12/08/2026 |
438 |
729.5 |
08:21:19 |
LSE |
606235358271785066 |
|
12/08/2026 |
869 |
729.5 |
08:39:09 |
LSE |
606235358272082306 |
|
12/08/2026 |
488 |
728.0 |
08:53:22 |
LSE |
606235358272306241 |
|
12/08/2026 |
1732 |
729.0 |
09:35:27 |
LSE |
606235358272975685 |
|
12/08/2026 |
453 |
728.5 |
09:42:12 |
LSE |
592161605711213524 |
|
12/08/2026 |
4 |
733.5 |
10:40:42 |
LSE |
592161605712217832 |
|
12/08/2026 |
975 |
733.5 |
10:40:42 |
LSE |
606235358274029415 |
|
12/08/2026 |
1553 |
732.5 |
10:44:20 |
LSE |
592161605712281093 |
|
12/08/2026 |
31 |
733.5 |
10:53:36 |
LSE |
606235358274261894 |
|
12/08/2026 |
422 |
733.5 |
10:53:36 |
LSE |
606235358274261895 |
|
12/08/2026 |
1294 |
736.5 |
11:41:33 |
LSE |
606235358274983390 |
|
12/08/2026 |
455 |
736.5 |
11:41:33 |
LSE |
606235358274983394 |
|
12/08/2026 |
62 |
736.5 |
11:41:47 |
LSE |
606235358274987312 |
|
12/08/2026 |
75 |
736.5 |
11:41:47 |
LSE |
606235358274987314 |
|
12/08/2026 |
454 |
736.0 |
11:48:59 |
LSE |
606235358275087866 |
|
12/08/2026 |
346 |
736.5 |
12:22:01 |
LSE |
592161605713940988 |
|
12/08/2026 |
677 |
736.5 |
12:22:01 |
LSE |
606235358275652561 |
|
12/08/2026 |
312 |
736.0 |
12:35:56 |
LSE |
592161605714183506 |
|
12/08/2026 |
469 |
736.0 |
12:35:56 |
LSE |
592161605714183505 |
|
12/08/2026 |
453 |
734.5 |
12:46:54 |
LSE |
592161605714371182 |
|
12/08/2026 |
325 |
734.0 |
13:01:10 |
LSE |
606235358276316578 |
|
12/08/2026 |
516 |
734.0 |
13:01:10 |
LSE |
592161605714642801 |
|
12/08/2026 |
1180 |
736.0 |
13:30:04 |
LSE |
606235358276882195 |
|
12/08/2026 |
374 |
736.0 |
13:30:04 |
LSE |
592161605715242097 |
|
12/08/2026 |
194 |
734.5 |
13:36:52 |
LSE |
606235358277047282 |
|
12/08/2026 |
259 |
734.5 |
13:36:52 |
LSE |
606235358277047281 |
|
12/08/2026 |
354 |
733.5 |
13:51:43 |
LSE |
606235358277400458 |
|
12/08/2026 |
452 |
733.5 |
13:51:43 |
LSE |
592161605715786091 |
|
12/08/2026 |
329 |
732.5 |
13:58:12 |
LSE |
592161605715956680 |
|
12/08/2026 |
453 |
732.5 |
13:58:12 |
LSE |
606235358277564102 |
|
12/08/2026 |
309 |
731.5 |
14:08:07 |
LSE |
592161605716231605 |
|
12/08/2026 |
455 |
731.5 |
14:08:07 |
LSE |
606235358277828412 |
|
12/08/2026 |
128 |
731.5 |
14:22:37 |
LSE |
592161605716628349 |
|
12/08/2026 |
6 |
731.5 |
14:23:07 |
LSE |
592161605716641091 |
|
12/08/2026 |
800 |
731.5 |
14:23:27 |
LSE |
592161605716650577 |
|
12/08/2026 |
345 |
731.0 |
14:30:08 |
LSE |
606235358278451725 |
|
12/08/2026 |
456 |
731.0 |
14:30:08 |
LSE |
592161605716881145 |
|
12/08/2026 |
82 |
730.0 |
14:33:27 |
LSE |
606235358278621710 |
|
12/08/2026 |
305 |
730.0 |
14:36:32 |
LSE |
592161605717210889 |
|
12/08/2026 |
373 |
730.0 |
14:36:32 |
LSE |
606235358278772215 |
|
12/08/2026 |
356 |
729.0 |
14:44:58 |
LSE |
606235358279143057 |
|
12/08/2026 |
451 |
729.0 |
14:44:58 |
LSE |
606235358279143056 |
|
12/08/2026 |
455 |
728.0 |
14:46:37 |
LSE |
592161605717670595 |
|
12/08/2026 |
356 |
728.0 |
14:54:43 |
LSE |
592161605717995665 |
|
12/08/2026 |
564 |
728.0 |
14:54:43 |
LSE |
606235358279536282 |
|
12/08/2026 |
302 |
727.5 |
14:58:17 |
LSE |
592161605718140284 |
|
12/08/2026 |
454 |
727.5 |
14:58:17 |
LSE |
606235358279676711 |
|
12/08/2026 |
454 |
726.5 |
15:02:22 |
LSE |
592161605718320912 |
|
12/08/2026 |
457 |
725.5 |
15:05:29 |
LSE |
592161605718452164 |
|
12/08/2026 |
451 |
725.0 |
15:06:40 |
LSE |
592161605718498760 |
|
12/08/2026 |
45 |
724.5 |
15:20:29 |
LSE |
592161605719029691 |
|
12/08/2026 |
50 |
724.5 |
15:20:29 |
LSE |
592161605719029690 |
|
12/08/2026 |
225 |
724.5 |
15:20:29 |
LSE |
592161605719029692 |
|
12/08/2026 |
1081 |
724.5 |
15:20:29 |
LSE |
606235358280543103 |
|
12/08/2026 |
442 |
724.5 |
15:20:29 |
LSE |
606235358280543104 |
|
12/08/2026 |
456 |
724.5 |
15:23:15 |
LSE |
592161605719122415 |
|
12/08/2026 |
207 |
723.0 |
15:28:09 |
LSE |
606235358280798356 |
|
12/08/2026 |
1 |
723.0 |
15:29:20 |
LSE |
606235358280838796 |
|
12/08/2026 |
7 |
723.0 |
15:29:20 |
LSE |
606235358280838797 |
|
12/08/2026 |
237 |
723.0 |
15:29:23 |
LSE |
606235358280839896 |
|
12/08/2026 |
668 |
721.0 |
15:31:09 |
LSE |
606235358280913690 |
|
12/08/2026 |
752 |
720.5 |
15:38:38 |
LSE |
592161605719716044 |
|
12/08/2026 |
529 |
721.5 |
15:48:16 |
LSE |
592161605720059062 |
|
12/08/2026 |
606 |
721.5 |
15:48:16 |
LSE |
592161605720059063 |
|
12/08/2026 |
91 |
721.5 |
15:51:05 |
LSE |
592161605720163776 |
|
12/08/2026 |
91 |
721.5 |
15:51:05 |
LSE |
592161605720163777 |
|
12/08/2026 |
273 |
721.5 |
15:55:55 |
LSE |
592161605720346668 |
|
12/08/2026 |
682 |
721.5 |
15:55:55 |
LSE |
606235358281813446 |
|
12/08/2026 |
691 |
722.0 |
16:00:12 |
LSE |
592161605720520523 |
|
12/08/2026 |
1022 |
722.5 |
16:09:52 |
LSE |
592161605720910557 |
|
12/08/2026 |
326 |
722.5 |
16:16:07 |
LSE |
606235358282615335 |
|
12/08/2026 |
764 |
723.0 |
16:16:07 |
LSE |
592161605721176091 |
|
12/08/2026 |
1132 |
723.5 |
16:20:10 |
LSE |
606235358282796959 |
|
12/08/2026 |
119 |
723.0 |
16:20:46 |
LSE |
592161605721395443 |
|
12/08/2026 |
1073 |
723.0 |
16:20:46 |
LSE |
592161605721395442 |
|
13/08/2026 |
850 |
728.5 |
08:04:12 |
LSE |
592161931133586347 |
|
13/08/2026 |
5 |
726.0 |
08:20:23 |
LSE |
592161931134004371 |
|
13/08/2026 |
85 |
726.0 |
08:24:02 |
LSE |
592161931134088385 |
|
13/08/2026 |
853 |
726.0 |
08:24:02 |
LSE |
592161931134088384 |
|
13/08/2026 |
235 |
726.0 |
08:24:02 |
LSE |
592161931134088386 |
|
13/08/2026 |
320 |
725.5 |
08:28:05 |
LSE |
592161931134166192 |
|
13/08/2026 |
271 |
724.5 |
08:59:00 |
LSE |
606235712169031377 |
|
13/08/2026 |
300 |
724.5 |
08:59:00 |
LSE |
592161931134729195 |
|
13/08/2026 |
513 |
724.5 |
08:59:00 |
LSE |
606235712169031376 |
|
13/08/2026 |
984 |
726.0 |
09:41:21 |
LSE |
606235712169693159 |
|
13/08/2026 |
353 |
727.5 |
09:54:16 |
LSE |
592161931135639005 |
|
13/08/2026 |
527 |
727.5 |
09:54:16 |
LSE |
592161931135639009 |
|
13/08/2026 |
540 |
727.5 |
09:54:16 |
LSE |
592161931135639010 |
|
13/08/2026 |
179 |
727.5 |
09:54:16 |
LSE |
606235712169897917 |
|
13/08/2026 |
327 |
727.0 |
10:32:11 |
LSE |
606235712170514392 |
|
13/08/2026 |
1321 |
727.0 |
10:32:11 |
LSE |
606235712170514391 |
|
13/08/2026 |
351 |
727.0 |
11:30:57 |
LSE |
592161931137293556 |
|
13/08/2026 |
351 |
727.0 |
11:30:57 |
LSE |
606235712171469014 |
|
13/08/2026 |
479 |
727.0 |
11:30:57 |
LSE |
592161931137293555 |
|
13/08/2026 |
558 |
727.0 |
11:30:57 |
LSE |
592161931137293554 |
|
13/08/2026 |
1242 |
727.0 |
11:30:57 |
LSE |
606235712171469013 |
|
13/08/2026 |
189 |
731.5 |
13:13:15 |
LSE |
606235712173248162 |
|
13/08/2026 |
424 |
731.5 |
13:13:15 |
LSE |
592161931139173267 |
|
13/08/2026 |
954 |
731.5 |
13:13:15 |
LSE |
606235712173248186 |
|
13/08/2026 |
1179 |
731.5 |
13:13:15 |
LSE |
592161931139173266 |
|
13/08/2026 |
73 |
731.5 |
13:13:15 |
LSE |
606235712173248190 |
|
13/08/2026 |
145 |
731.5 |
13:13:15 |
LSE |
606235712173248193 |
|
13/08/2026 |
273 |
731.5 |
13:13:15 |
LSE |
606235712173248194 |
|
13/08/2026 |
747 |
731.0 |
13:13:23 |
LSE |
592161931139176272 |
|
13/08/2026 |
341 |
732.0 |
13:30:46 |
LSE |
606235712173587282 |
|
13/08/2026 |
303 |
731.5 |
13:43:05 |
LSE |
606235712173844042 |
|
13/08/2026 |
303 |
731.5 |
13:43:05 |
LSE |
606235712173844044 |
|
13/08/2026 |
303 |
731.5 |
13:43:05 |
LSE |
606235712173844045 |
|
13/08/2026 |
425 |
731.5 |
13:43:05 |
LSE |
606235712173844043 |
|
13/08/2026 |
927 |
733.5 |
14:00:37 |
LSE |
606235712174181174 |
|
13/08/2026 |
427 |
733.0 |
14:01:46 |
LSE |
592161931140191468 |
|
13/08/2026 |
312 |
733.0 |
14:24:54 |
LSE |
606235712174746707 |
|
13/08/2026 |
312 |
733.0 |
14:24:54 |
LSE |
606235712174746709 |
|
13/08/2026 |
312 |
733.0 |
14:24:54 |
LSE |
606235712174746710 |
|
13/08/2026 |
424 |
733.0 |
14:24:54 |
LSE |
606235712174746706 |
|
13/08/2026 |
425 |
732.5 |
14:27:44 |
LSE |
606235712174826169 |
|
13/08/2026 |
425 |
732.0 |
14:32:43 |
LSE |
606235712175018655 |
|
13/08/2026 |
449 |
732.5 |
14:35:12 |
LSE |
606235712175126440 |
|
13/08/2026 |
324 |
732.0 |
14:42:10 |
LSE |
592161931141434510 |
|
13/08/2026 |
544 |
732.0 |
14:42:10 |
LSE |
592161931141434509 |
|
13/08/2026 |
145 |
734.0 |
14:57:20 |
LSE |
606235712175970369 |
|
13/08/2026 |
402 |
734.0 |
14:57:20 |
LSE |
606235712175970371 |
|
13/08/2026 |
450 |
734.0 |
14:57:20 |
LSE |
606235712175970370 |
|
13/08/2026 |
1441 |
735.0 |
15:03:13 |
LSE |
592161931142301250 |
|
13/08/2026 |
199 |
735.0 |
15:03:13 |
LSE |
606235712176239271 |
|
13/08/2026 |
207 |
735.0 |
15:03:13 |
LSE |
606235712176239270 |
|
13/08/2026 |
320 |
734.5 |
15:14:20 |
LSE |
592161931142697849 |
|
13/08/2026 |
320 |
734.5 |
15:14:20 |
LSE |
606235712176623828 |
|
13/08/2026 |
320 |
734.5 |
15:14:20 |
LSE |
606235712176623829 |
|
13/08/2026 |
728 |
734.5 |
15:14:20 |
LSE |
606235712176623830 |
|
13/08/2026 |
424 |
733.0 |
15:15:43 |
LSE |
606235712176673761 |
|
13/08/2026 |
112 |
733.5 |
15:30:34 |
LSE |
606235712177214606 |
|
13/08/2026 |
242 |
733.5 |
15:30:34 |
LSE |
606235712177214607 |
|
13/08/2026 |
354 |
733.5 |
15:30:34 |
LSE |
592161931143304670 |
|
13/08/2026 |
354 |
733.5 |
15:30:34 |
LSE |
606235712177214608 |
|
13/08/2026 |
927 |
733.5 |
15:30:34 |
LSE |
592161931143304671 |
|
13/08/2026 |
58 |
734.5 |
15:41:18 |
LSE |
592161931143734567 |
|
13/08/2026 |
1322 |
734.5 |
15:41:18 |
LSE |
592161931143734568 |
|
13/08/2026 |
14 |
734.5 |
15:41:18 |
LSE |
606235712177633411 |
|
13/08/2026 |
428 |
734.0 |
15:43:15 |
LSE |
592161931143810706 |
|
13/08/2026 |
427 |
733.5 |
15:47:20 |
LSE |
592161931143976940 |
|
13/08/2026 |
49 |
733.0 |
15:53:27 |
LSE |
592161931144238978 |
|
13/08/2026 |
282 |
733.0 |
15:53:27 |
LSE |
592161931144238977 |
|
13/08/2026 |
424 |
733.0 |
15:53:27 |
LSE |
606235712178124139 |
|
13/08/2026 |
329 |
733.0 |
16:00:11 |
LSE |
606235712178394571 |
|
13/08/2026 |
1335 |
733.0 |
16:02:40 |
LSE |
606235712178503071 |
|
13/08/2026 |
427 |
733.0 |
16:03:41 |
LSE |
592161931144666151 |
|
13/08/2026 |
330 |
733.0 |
16:09:42 |
LSE |
592161931144919380 |
|
13/08/2026 |
330 |
733.0 |
16:09:42 |
LSE |
592161931144919381 |
|
13/08/2026 |
330 |
733.0 |
16:09:42 |
LSE |
606235712178789740 |
|
13/08/2026 |
425 |
732.5 |
16:10:03 |
LSE |
592161931144932884 |
|
13/08/2026 |
314 |
732.5 |
16:15:32 |
LSE |
592161931145202236 |
|
13/08/2026 |
314 |
732.5 |
16:15:32 |
LSE |
606235712179064453 |
|
13/08/2026 |
428 |
732.5 |
16:15:32 |
LSE |
606235712179064452 |
|
13/08/2026 |
303 |
732.0 |
16:21:05 |
LSE |
592161931145536895 |
|
13/08/2026 |
303 |
732.0 |
16:21:05 |
LSE |
592161931145536896 |
|
13/08/2026 |
303 |
732.0 |
16:21:05 |
LSE |
606235712179389157 |
|
13/08/2026 |
428 |
732.0 |
16:21:05 |
LSE |
592161931145536894 |
|
13/08/2026 |
723 |
732.0 |
16:27:42 |
LSE |
592161931145943947 |
|
13/08/2026 |
946 |
732.0 |
16:27:42 |
LSE |
592161931145943948 |
|
14/08/2026 |
1181 |
730.5 |
08:09:09 |
LSE |
592162285028388861 |
|
14/08/2026 |
406 |
732.0 |
08:14:14 |
LSE |
606236066062484701 |
|
14/08/2026 |
306 |
731.0 |
08:39:43 |
LSE |
606236066063055440 |
|
14/08/2026 |
337 |
731.0 |
08:39:43 |
LSE |
606236066063055439 |
|
14/08/2026 |
449 |
731.0 |
08:39:43 |
LSE |
606236066063055438 |
|
14/08/2026 |
624 |
730.0 |
08:50:23 |
LSE |
592162285029309621 |
|
14/08/2026 |
467 |
728.5 |
08:58:40 |
LSE |
606236066063381217 |
|
14/08/2026 |
42 |
729.0 |
09:32:56 |
LSE |
592162285030082802 |
|
14/08/2026 |
344 |
729.0 |
09:32:56 |
LSE |
606236066063986101 |
|
14/08/2026 |
1107 |
729.0 |
09:32:56 |
LSE |
592162285030082804 |
|
14/08/2026 |
468 |
728.0 |
09:44:02 |
LSE |
592162285030274451 |
|
14/08/2026 |
1280 |
729.5 |
10:16:47 |
LSE |
592162285030897604 |
|
14/08/2026 |
387 |
729.0 |
10:16:49 |
LSE |
592162285030898008 |
|
14/08/2026 |
467 |
728.5 |
10:30:18 |
LSE |
592162285031124546 |
|
14/08/2026 |
469 |
727.0 |
10:36:29 |
LSE |
606236066065067006 |
|
14/08/2026 |
302 |
726.5 |
10:53:24 |
LSE |
592162285031500027 |
|
14/08/2026 |
1139 |
727.0 |
11:12:41 |
LSE |
606236066065646115 |
|
14/08/2026 |
81 |
731.0 |
11:49:24 |
LSE |
592162285032404323 |
|
14/08/2026 |
117 |
731.0 |
11:49:24 |
LSE |
592162285032404322 |
|
14/08/2026 |
1051 |
731.0 |
11:49:24 |
LSE |
592162285032404324 |
|
14/08/2026 |
286 |
731.0 |
11:49:25 |
LSE |
592162285032404424 |
|
14/08/2026 |
61 |
730.5 |
12:01:12 |
LSE |
592162285032588952 |
|
14/08/2026 |
641 |
730.5 |
12:01:12 |
LSE |
592162285032588951 |
|
14/08/2026 |
302 |
731.5 |
12:48:48 |
LSE |
592162285033385965 |
|
14/08/2026 |
302 |
731.5 |
12:48:48 |
LSE |
592162285033385966 |
|
14/08/2026 |
1159 |
731.5 |
12:48:48 |
LSE |
606236066067126544 |
|
14/08/2026 |
150 |
731.0 |
13:13:30 |
LSE |
592162285033805346 |
|
14/08/2026 |
182 |
731.0 |
13:13:30 |
LSE |
592162285033805339 |
|
14/08/2026 |
332 |
731.0 |
13:13:30 |
LSE |
592162285033805348 |
|
14/08/2026 |
469 |
731.0 |
13:13:30 |
LSE |
592162285033805343 |
|
14/08/2026 |
24 |
733.5 |
13:44:14 |
LSE |
592162285034392069 |
|
14/08/2026 |
344 |
733.5 |
13:44:16 |
LSE |
592162285034392682 |
|
14/08/2026 |
372 |
735.0 |
13:50:11 |
LSE |
592162285034498667 |
|
14/08/2026 |
36 |
735.0 |
13:55:13 |
LSE |
606236066068268871 |
|
14/08/2026 |
64 |
735.0 |
13:55:13 |
LSE |
606236066068268872 |
|
14/08/2026 |
210 |
735.0 |
13:55:13 |
LSE |
606236066068268870 |
|
14/08/2026 |
1514 |
734.5 |
13:55:19 |
LSE |
606236066068270402 |
|
14/08/2026 |
325 |
735.0 |
14:19:52 |
LSE |
606236066068729710 |
|
14/08/2026 |
1167 |
735.0 |
14:19:52 |
LSE |
606236066068729709 |
|
14/08/2026 |
354 |
736.0 |
14:37:12 |
LSE |
606236066069267912 |
|
14/08/2026 |
317 |
736.0 |
14:37:59 |
LSE |
606236066069296455 |
|
14/08/2026 |
1406 |
735.5 |
14:39:57 |
LSE |
606236066069360106 |
|
14/08/2026 |
339 |
734.5 |
14:46:29 |
LSE |
592162285035967966 |
|
14/08/2026 |
339 |
734.5 |
14:46:29 |
LSE |
592162285035967967 |
|
14/08/2026 |
469 |
734.5 |
14:46:29 |
LSE |
606236066069588390 |
|
14/08/2026 |
53 |
735.0 |
14:55:49 |
LSE |
606236066069870445 |
|
14/08/2026 |
109 |
735.0 |
14:55:49 |
LSE |
606236066069870444 |
|
14/08/2026 |
197 |
735.0 |
14:55:49 |
LSE |
606236066069870443 |
|
14/08/2026 |
359 |
735.0 |
14:55:49 |
LSE |
592162285036260714 |
|
14/08/2026 |
476 |
735.0 |
14:55:49 |
LSE |
606236066069870446 |
|
14/08/2026 |
342 |
734.0 |
15:02:07 |
LSE |
606236066070074201 |
|
14/08/2026 |
470 |
734.0 |
15:02:07 |
LSE |
606236066070074200 |
|
14/08/2026 |
55 |
735.5 |
15:17:57 |
LSE |
592162285037001128 |
|
14/08/2026 |
273 |
735.5 |
15:17:57 |
LSE |
592162285037001129 |
|
14/08/2026 |
411 |
735.5 |
15:17:57 |
LSE |
592162285037001131 |
|
14/08/2026 |
1484 |
735.5 |
15:17:57 |
LSE |
592162285037001130 |
|
14/08/2026 |
468 |
735.0 |
15:21:47 |
LSE |
592162285037146809 |
|
14/08/2026 |
355 |
734.0 |
15:31:04 |
LSE |
592162285037476361 |
|
14/08/2026 |
355 |
734.0 |
15:31:04 |
LSE |
606236066071035811 |
|
14/08/2026 |
466 |
734.0 |
15:31:04 |
LSE |
592162285037476360 |
|
14/08/2026 |
115 |
734.5 |
15:35:04 |
LSE |
606236066071158935 |
|
14/08/2026 |
662 |
734.5 |
15:35:04 |
LSE |
606236066071158940 |
|
14/08/2026 |
306 |
735.5 |
15:49:14 |
LSE |
592162285038047883 |
|
14/08/2026 |
106 |
735.5 |
15:51:49 |
LSE |
606236066071667650 |
|
14/08/2026 |
229 |
735.5 |
15:51:49 |
LSE |
606236066071667649 |
|
14/08/2026 |
341 |
735.5 |
15:53:53 |
LSE |
606236066071735571 |
|
14/08/2026 |
153 |
736.5 |
16:03:05 |
LSE |
606236066072033772 |
|
14/08/2026 |
202 |
736.5 |
16:03:05 |
LSE |
606236066072033783 |
|
14/08/2026 |
355 |
736.5 |
16:03:05 |
LSE |
606236066072033784 |
|
14/08/2026 |
581 |
736.5 |
16:03:05 |
LSE |
592162285038511437 |
|
14/08/2026 |
1590 |
736.5 |
16:03:05 |
LSE |
592162285038511436 |
|
14/08/2026 |
160 |
736.0 |
16:04:14 |
LSE |
606236066072073941 |
|
14/08/2026 |
374 |
736.0 |
16:04:14 |
LSE |
592162285038552704 |
|
14/08/2026 |
374 |
735.5 |
16:06:28 |
LSE |
592162285038627584 |
|
14/08/2026 |
91 |
735.5 |
16:06:28 |
LSE |
592162285038627585 |
|
14/08/2026 |
342 |
736.0 |
16:09:38 |
LSE |
606236066072253732 |
|
14/08/2026 |
470 |
736.0 |
16:09:38 |
LSE |
606236066072253731 |
|
14/08/2026 |
1313 |
735.5 |
16:15:36 |
LSE |
592162285038981963 |
|
14/08/2026 |
326 |
734.0 |
16:20:06 |
LSE |
606236066072687519 |
|
14/08/2026 |
467 |
734.0 |
16:20:06 |
LSE |
592162285039182921 |
|
14/08/2026 |
300 |
734.5 |
16:28:26 |
LSE |
606236066073080993 |
|
14/08/2026 |
79 |
735.0 |
16:29:00 |
LSE |
592162285039612902 |
|
14/08/2026 |
149 |
735.0 |
16:29:00 |
LSE |
592162285039612901 |
|
14/08/2026 |
127 |
735.0 |
16:29:00 |
LSE |
592162285039612941 |
|
14/08/2026 |
1109 |
734.5 |
16:29:31 |
LSE |
606236066073136466 |
For further information, please contact:
RS Group plc
Contacts: Email:
Kate Ringrose, Chief Financial Officer kate.ringrose@rsgroup.com
Carla Bloom, VP Investor Relations carla.bloom@rsgroup.com
Date of notification: 17 August 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 38 minutes ago Acceler8 Ventures
- 1 hour ago Wetherspoon (J.D.)
- 1 hour ago React Group
- 2 hours ago Banco Santander S.A.
- 2 hours ago The Magnum Ice Cream Company