Transaction in Own Shares
Summary by AI BETAClose X
RS Group plc
13 July 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that in the week 6 July 2026 to 10 July 2026, it purchased for cancellation the following number of its ordinary shares of 10 pence each (Ordinary Shares) through Barclays Bank plc, as part of its £100 million share repurchase programme announced on 20 May 2026 (the "Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase |
Number of Ordinary Shares purchased |
Highest price paid per share (pence per share) |
Lowest price paid per share (pence per share) |
Volume weighted average price paid per share (pence per share) |
Venue |
|
06/07/2026 |
99,761 |
627.5000 |
610.0000 |
616.4731 |
LSE |
|
07/07/2026 |
101,874 |
619.0000 |
603.0000 |
610.1029 |
LSE |
|
08/07/2026 |
103,135 |
604.0000 |
594.5000 |
600.2752 |
LSE |
|
09/07/2026 |
103,734 |
613.5000 |
604.5000 |
609.4873 |
LSE |
|
10/07/2026 |
102,712 |
621.0000 |
611.5000 |
615.4676 |
LSE |
Since the commencement of this Programme, the Company has purchased 2,736,260 Ordinary Shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of these Ordinary Shares, the Company will have 471,313,208 Ordinary Shares in issue, with no shares held in treasury.
Therefore, the total number of voting rights in the Company is 471,313,208.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown of the individual trades made by Barclays as principal on behalf of the Company in connection with the above purchases is set out below. Purchases made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
06/07/2026 |
1768 |
627.5 |
08:07:59 |
LSE |
592148483147014060 |
|
06/07/2026 |
148 |
624.0 |
08:08:00 |
LSE |
606222264180952881 |
|
06/07/2026 |
203 |
624.0 |
08:08:00 |
LSE |
606222264180952880 |
|
06/07/2026 |
1803 |
624.0 |
08:08:00 |
LSE |
592148483147014307 |
|
06/07/2026 |
869 |
624.0 |
08:08:00 |
LSE |
592148483147014345 |
|
06/07/2026 |
198 |
623.0 |
08:21:13 |
LSE |
592148483147254271 |
|
06/07/2026 |
353 |
623.0 |
08:21:13 |
LSE |
606222264181183465 |
|
06/07/2026 |
495 |
623.0 |
08:21:13 |
LSE |
592148483147254272 |
|
06/07/2026 |
791 |
623.5 |
08:38:48 |
LSE |
606222264181473676 |
|
06/07/2026 |
850 |
623.5 |
08:38:48 |
LSE |
606222264181473677 |
|
06/07/2026 |
607 |
623.5 |
08:38:48 |
LSE |
606222264181473678 |
|
06/07/2026 |
535 |
623.5 |
08:38:48 |
LSE |
606222264181473682 |
|
06/07/2026 |
1591 |
625.0 |
08:54:44 |
LSE |
592148483147848902 |
|
06/07/2026 |
1347 |
625.5 |
08:59:10 |
LSE |
606222264181821113 |
|
06/07/2026 |
183 |
625.0 |
09:09:55 |
LSE |
592148483148098178 |
|
06/07/2026 |
368 |
625.0 |
09:09:55 |
LSE |
606222264181987632 |
|
06/07/2026 |
368 |
625.0 |
09:09:55 |
LSE |
606222264181987633 |
|
06/07/2026 |
502 |
625.0 |
09:09:55 |
LSE |
592148483148098177 |
|
06/07/2026 |
198 |
625.5 |
09:12:00 |
LSE |
592148483148129023 |
|
06/07/2026 |
485 |
625.5 |
09:12:00 |
LSE |
592148483148129022 |
|
06/07/2026 |
686 |
624.5 |
09:19:21 |
LSE |
592148483148282747 |
|
06/07/2026 |
43 |
624.5 |
09:32:54 |
LSE |
606222264182393359 |
|
06/07/2026 |
556 |
624.5 |
09:32:54 |
LSE |
606222264182393360 |
|
06/07/2026 |
776 |
624.5 |
09:32:54 |
LSE |
606222264182393358 |
|
06/07/2026 |
477 |
624.5 |
09:32:54 |
LSE |
606222264182393366 |
|
06/07/2026 |
681 |
622.5 |
09:37:13 |
LSE |
592148483148589046 |
|
06/07/2026 |
257 |
622.0 |
09:46:19 |
LSE |
592148483148721837 |
|
06/07/2026 |
391 |
622.0 |
09:46:19 |
LSE |
606222264182580584 |
|
06/07/2026 |
426 |
622.0 |
09:46:19 |
LSE |
592148483148721836 |
|
06/07/2026 |
685 |
622.5 |
09:49:09 |
LSE |
592148483148766254 |
|
06/07/2026 |
187 |
622.0 |
10:01:30 |
LSE |
606222264182809407 |
|
06/07/2026 |
200 |
622.0 |
10:01:30 |
LSE |
606222264182809406 |
|
06/07/2026 |
387 |
622.0 |
10:01:30 |
LSE |
592148483148962471 |
|
06/07/2026 |
686 |
622.0 |
10:01:30 |
LSE |
606222264182809405 |
|
06/07/2026 |
302 |
620.5 |
10:05:00 |
LSE |
592148483149038332 |
|
06/07/2026 |
380 |
620.5 |
10:05:00 |
LSE |
592148483149038333 |
|
06/07/2026 |
360 |
621.0 |
10:19:33 |
LSE |
606222264183169545 |
|
06/07/2026 |
800 |
621.0 |
10:19:33 |
LSE |
592148483149339475 |
|
06/07/2026 |
49 |
621.0 |
10:21:51 |
LSE |
606222264183212317 |
|
06/07/2026 |
344 |
621.0 |
10:21:51 |
LSE |
606222264183212318 |
|
06/07/2026 |
406 |
621.5 |
10:32:16 |
LSE |
592148483149609185 |
|
06/07/2026 |
411 |
621.5 |
10:32:16 |
LSE |
592148483149609184 |
|
06/07/2026 |
731 |
621.5 |
10:32:16 |
LSE |
592148483149609183 |
|
06/07/2026 |
376 |
621.5 |
10:38:15 |
LSE |
592148483149735149 |
|
06/07/2026 |
130 |
621.0 |
10:43:03 |
LSE |
592148483149831760 |
|
06/07/2026 |
246 |
621.0 |
10:43:03 |
LSE |
592148483149831759 |
|
06/07/2026 |
355 |
621.0 |
10:43:03 |
LSE |
606222264183640217 |
|
06/07/2026 |
383 |
621.0 |
10:43:03 |
LSE |
592148483149831758 |
|
06/07/2026 |
383 |
621.0 |
10:43:03 |
LSE |
606222264183640216 |
|
06/07/2026 |
391 |
620.5 |
10:55:56 |
LSE |
592148483150117747 |
|
06/07/2026 |
391 |
620.5 |
10:55:56 |
LSE |
592148483150117748 |
|
06/07/2026 |
685 |
620.5 |
10:55:56 |
LSE |
606222264183915350 |
|
06/07/2026 |
364 |
620.5 |
11:03:16 |
LSE |
592148483150275024 |
|
06/07/2026 |
364 |
620.5 |
11:03:16 |
LSE |
592148483150275025 |
|
06/07/2026 |
361 |
621.0 |
11:12:43 |
LSE |
592148483150479491 |
|
06/07/2026 |
946 |
621.0 |
11:12:43 |
LSE |
592148483150479493 |
|
06/07/2026 |
462 |
621.5 |
11:35:36 |
LSE |
606222264184716925 |
|
06/07/2026 |
966 |
621.5 |
11:35:36 |
LSE |
606222264184716924 |
|
06/07/2026 |
1237 |
621.5 |
11:35:36 |
LSE |
606222264184716926 |
|
06/07/2026 |
236 |
621.5 |
11:35:36 |
LSE |
606222264184716931 |
|
06/07/2026 |
442 |
621.5 |
11:35:36 |
LSE |
592148483150953528 |
|
06/07/2026 |
387 |
620.5 |
11:49:58 |
LSE |
606222264185061008 |
|
06/07/2026 |
387 |
620.5 |
11:49:58 |
LSE |
606222264185061012 |
|
06/07/2026 |
387 |
620.5 |
11:49:58 |
LSE |
606222264185061013 |
|
06/07/2026 |
683 |
620.5 |
11:49:58 |
LSE |
606222264185061010 |
|
06/07/2026 |
682 |
620.0 |
11:55:10 |
LSE |
606222264185165151 |
|
06/07/2026 |
686 |
620.0 |
11:59:08 |
LSE |
592148483151499443 |
|
06/07/2026 |
347 |
620.0 |
12:05:32 |
LSE |
592148483151648625 |
|
06/07/2026 |
685 |
620.0 |
12:05:32 |
LSE |
606222264185382625 |
|
06/07/2026 |
292 |
619.5 |
12:09:18 |
LSE |
592148483151734994 |
|
06/07/2026 |
392 |
619.5 |
12:09:18 |
LSE |
592148483151734993 |
|
06/07/2026 |
378 |
618.5 |
12:18:18 |
LSE |
592148483151905702 |
|
06/07/2026 |
685 |
618.5 |
12:18:18 |
LSE |
592148483151905701 |
|
06/07/2026 |
5 |
618.5 |
12:28:48 |
LSE |
592148483152064394 |
|
06/07/2026 |
362 |
618.5 |
12:28:48 |
LSE |
592148483152064393 |
|
06/07/2026 |
367 |
618.5 |
12:28:48 |
LSE |
606222264185777257 |
|
06/07/2026 |
269 |
618.0 |
12:42:11 |
LSE |
592148483152370964 |
|
06/07/2026 |
682 |
618.0 |
12:42:11 |
LSE |
592148483152370963 |
|
06/07/2026 |
105 |
618.0 |
12:42:26 |
LSE |
592148483152376252 |
|
06/07/2026 |
164 |
618.0 |
12:42:26 |
LSE |
592148483152376256 |
|
06/07/2026 |
210 |
618.0 |
12:42:26 |
LSE |
592148483152376255 |
|
06/07/2026 |
374 |
618.0 |
12:42:26 |
LSE |
592148483152376253 |
|
06/07/2026 |
374 |
618.0 |
12:42:26 |
LSE |
592148483152376254 |
|
06/07/2026 |
683 |
617.5 |
12:48:56 |
LSE |
606222264186218131 |
|
06/07/2026 |
295 |
616.5 |
12:52:49 |
LSE |
592148483152620005 |
|
06/07/2026 |
387 |
616.5 |
12:52:49 |
LSE |
592148483152620004 |
|
06/07/2026 |
684 |
616.0 |
12:57:20 |
LSE |
592148483152732861 |
|
06/07/2026 |
685 |
615.5 |
13:02:11 |
LSE |
592148483152861709 |
|
06/07/2026 |
394 |
614.5 |
13:11:06 |
LSE |
606222264186735612 |
|
06/07/2026 |
2 |
614.5 |
13:12:30 |
LSE |
606222264186767609 |
|
06/07/2026 |
292 |
614.5 |
13:12:30 |
LSE |
606222264186767607 |
|
06/07/2026 |
390 |
614.5 |
13:12:30 |
LSE |
606222264186767608 |
|
06/07/2026 |
358 |
614.5 |
13:23:25 |
LSE |
592148483153366934 |
|
06/07/2026 |
358 |
614.5 |
13:23:25 |
LSE |
606222264187026065 |
|
06/07/2026 |
358 |
614.5 |
13:23:25 |
LSE |
606222264187026066 |
|
06/07/2026 |
680 |
614.5 |
13:23:25 |
LSE |
606222264187026064 |
|
06/07/2026 |
4 |
614.5 |
13:41:11 |
LSE |
606222264187428573 |
|
06/07/2026 |
323 |
614.5 |
13:41:11 |
LSE |
606222264187428575 |
|
06/07/2026 |
326 |
614.5 |
13:41:11 |
LSE |
606222264187428574 |
|
06/07/2026 |
393 |
614.5 |
13:41:11 |
LSE |
606222264187428577 |
|
06/07/2026 |
597 |
614.5 |
13:41:11 |
LSE |
606222264187428576 |
|
06/07/2026 |
357 |
614.5 |
13:49:26 |
LSE |
592148483153984520 |
|
06/07/2026 |
357 |
614.5 |
13:49:26 |
LSE |
592148483153984521 |
|
06/07/2026 |
2009 |
614.5 |
13:49:26 |
LSE |
606222264187616582 |
|
06/07/2026 |
230 |
614.5 |
13:49:26 |
LSE |
592148483153984526 |
|
06/07/2026 |
381 |
613.5 |
13:57:54 |
LSE |
606222264187823201 |
|
06/07/2026 |
384 |
613.0 |
14:00:33 |
LSE |
606222264187889884 |
|
06/07/2026 |
684 |
613.0 |
14:00:33 |
LSE |
592148483154268501 |
|
06/07/2026 |
843 |
612.5 |
14:05:02 |
LSE |
606222264188018863 |
|
06/07/2026 |
682 |
612.0 |
14:08:30 |
LSE |
592148483154501814 |
|
06/07/2026 |
400 |
611.5 |
14:17:12 |
LSE |
606222264188346754 |
|
06/07/2026 |
687 |
611.5 |
14:17:12 |
LSE |
592148483154741284 |
|
06/07/2026 |
361 |
611.0 |
14:25:48 |
LSE |
606222264188593036 |
|
06/07/2026 |
361 |
611.0 |
14:25:48 |
LSE |
606222264188593037 |
|
06/07/2026 |
1048 |
611.0 |
14:25:48 |
LSE |
592148483154995819 |
|
06/07/2026 |
1245 |
610.5 |
14:33:15 |
LSE |
606222264188915229 |
|
06/07/2026 |
290 |
610.5 |
14:33:15 |
LSE |
606222264188915236 |
|
06/07/2026 |
360 |
610.0 |
14:33:36 |
LSE |
592148483155349089 |
|
06/07/2026 |
684 |
610.5 |
14:35:16 |
LSE |
592148483155431675 |
|
06/07/2026 |
649 |
610.5 |
14:45:07 |
LSE |
606222264189445091 |
|
06/07/2026 |
986 |
610.5 |
14:45:07 |
LSE |
592148483155874701 |
|
06/07/2026 |
1741 |
610.0 |
14:46:40 |
LSE |
592148483155935989 |
|
06/07/2026 |
225 |
612.0 |
14:55:51 |
LSE |
592148483156286646 |
|
06/07/2026 |
579 |
612.0 |
14:55:51 |
LSE |
606222264189846068 |
|
06/07/2026 |
27 |
612.0 |
14:55:52 |
LSE |
606222264189846871 |
|
06/07/2026 |
778 |
612.0 |
14:55:52 |
LSE |
606222264189846872 |
|
06/07/2026 |
1995 |
612.0 |
14:58:37 |
LSE |
592148483156392683 |
|
06/07/2026 |
379 |
612.0 |
14:58:37 |
LSE |
592148483156392691 |
|
06/07/2026 |
362 |
612.5 |
15:05:24 |
LSE |
592148483156692973 |
|
06/07/2026 |
362 |
612.5 |
15:05:24 |
LSE |
606222264190240555 |
|
06/07/2026 |
1401 |
612.5 |
15:05:24 |
LSE |
592148483156692971 |
|
06/07/2026 |
407 |
611.5 |
15:09:04 |
LSE |
606222264190358908 |
|
06/07/2026 |
689 |
611.5 |
15:09:04 |
LSE |
606222264190358907 |
|
06/07/2026 |
687 |
611.0 |
15:11:30 |
LSE |
606222264190446774 |
|
06/07/2026 |
183 |
612.0 |
15:20:24 |
LSE |
606222264190736647 |
|
06/07/2026 |
1424 |
612.0 |
15:20:24 |
LSE |
606222264190736646 |
|
06/07/2026 |
260 |
612.0 |
15:20:24 |
LSE |
592148483157203663 |
|
06/07/2026 |
1234 |
612.0 |
15:21:00 |
LSE |
592148483157218793 |
|
06/07/2026 |
348 |
611.5 |
15:23:48 |
LSE |
606222264190837706 |
|
06/07/2026 |
689 |
611.5 |
15:23:48 |
LSE |
606222264190837705 |
|
06/07/2026 |
209 |
610.0 |
15:28:38 |
LSE |
606222264190979734 |
|
06/07/2026 |
384 |
610.0 |
15:28:38 |
LSE |
606222264190979735 |
|
06/07/2026 |
470 |
610.0 |
15:28:38 |
LSE |
606222264190979733 |
|
06/07/2026 |
679 |
610.0 |
15:35:54 |
LSE |
606222264191197041 |
|
06/07/2026 |
575 |
610.0 |
15:35:54 |
LSE |
606222264191197042 |
|
06/07/2026 |
405 |
610.0 |
15:39:20 |
LSE |
606222264191301150 |
|
06/07/2026 |
405 |
610.0 |
15:39:20 |
LSE |
606222264191301151 |
|
06/07/2026 |
1306 |
610.0 |
15:39:20 |
LSE |
592148483157785870 |
|
06/07/2026 |
345 |
612.0 |
15:54:21 |
LSE |
592148483158316021 |
|
06/07/2026 |
537 |
612.0 |
15:54:21 |
LSE |
592148483158316023 |
|
06/07/2026 |
546 |
612.0 |
15:54:21 |
LSE |
606222264191816467 |
|
06/07/2026 |
1108 |
612.0 |
15:54:21 |
LSE |
592148483158316022 |
|
06/07/2026 |
1209 |
612.0 |
15:54:21 |
LSE |
592148483158316019 |
|
06/07/2026 |
2023 |
612.0 |
15:54:21 |
LSE |
592148483158316020 |
|
06/07/2026 |
55 |
612.0 |
15:54:21 |
LSE |
606222264191816472 |
|
06/07/2026 |
723 |
612.0 |
15:54:21 |
LSE |
606222264191816471 |
|
06/07/2026 |
348 |
612.0 |
16:00:32 |
LSE |
606222264192033810 |
|
06/07/2026 |
53 |
612.0 |
16:04:16 |
LSE |
592148483158680605 |
|
06/07/2026 |
297 |
612.0 |
16:04:16 |
LSE |
592148483158680607 |
|
06/07/2026 |
350 |
612.0 |
16:04:16 |
LSE |
592148483158680609 |
|
06/07/2026 |
616 |
612.5 |
16:08:56 |
LSE |
606222264192350001 |
|
06/07/2026 |
1034 |
612.5 |
16:08:56 |
LSE |
606222264192349999 |
|
06/07/2026 |
1674 |
612.5 |
16:08:56 |
LSE |
592148483158861348 |
|
06/07/2026 |
371 |
612.5 |
16:13:30 |
LSE |
592148483159074971 |
|
06/07/2026 |
324 |
613.0 |
16:15:49 |
LSE |
592148483159180533 |
|
06/07/2026 |
369 |
613.0 |
16:15:49 |
LSE |
592148483159180535 |
|
06/07/2026 |
650 |
613.0 |
16:15:49 |
LSE |
592148483159180532 |
|
06/07/2026 |
31 |
613.0 |
16:15:49 |
LSE |
606222264192660322 |
|
06/07/2026 |
752 |
613.0 |
16:15:49 |
LSE |
606222264192660323 |
|
06/07/2026 |
362 |
613.0 |
16:18:15 |
LSE |
592148483159302365 |
|
06/07/2026 |
362 |
613.0 |
16:18:15 |
LSE |
592148483159302366 |
|
06/07/2026 |
697 |
613.0 |
16:18:15 |
LSE |
592148483159302364 |
|
06/07/2026 |
6 |
612.5 |
16:19:47 |
LSE |
606222264192856639 |
|
06/07/2026 |
663 |
612.5 |
16:19:47 |
LSE |
606222264192856638 |
|
06/07/2026 |
350 |
613.0 |
16:23:16 |
LSE |
592148483159569890 |
|
06/07/2026 |
350 |
613.0 |
16:23:16 |
LSE |
606222264193042282 |
|
06/07/2026 |
1016 |
613.5 |
16:28:11 |
LSE |
592148483159832937 |
|
06/07/2026 |
1603 |
613.5 |
16:28:11 |
LSE |
592148483159832936 |
|
06/07/2026 |
1023 |
613.5 |
16:28:17 |
LSE |
592148483159838670 |
|
07/07/2026 |
105 |
611.0 |
08:04:36 |
LSE |
592148865510632631 |
|
07/07/2026 |
345 |
611.0 |
08:04:36 |
LSE |
606222618075532060 |
|
07/07/2026 |
345 |
613.0 |
08:04:36 |
LSE |
606222618075532059 |
|
07/07/2026 |
1254 |
611.0 |
08:04:36 |
LSE |
592148865510632630 |
|
07/07/2026 |
240 |
611.0 |
08:04:36 |
LSE |
592148865510632632 |
|
07/07/2026 |
1983 |
614.0 |
08:14:36 |
LSE |
592148865510890320 |
|
07/07/2026 |
105 |
614.0 |
08:14:36 |
LSE |
592148865510890640 |
|
07/07/2026 |
367 |
615.0 |
08:25:07 |
LSE |
592148865511181616 |
|
07/07/2026 |
377 |
616.5 |
08:28:58 |
LSE |
606222618076156595 |
|
07/07/2026 |
387 |
616.5 |
08:31:28 |
LSE |
592148865511337772 |
|
07/07/2026 |
361 |
617.5 |
08:39:03 |
LSE |
592148865511484235 |
|
07/07/2026 |
361 |
617.5 |
08:39:03 |
LSE |
606222618076357390 |
|
07/07/2026 |
2226 |
617.0 |
08:39:05 |
LSE |
606222618076357729 |
|
07/07/2026 |
359 |
616.0 |
08:48:38 |
LSE |
592148865511649915 |
|
07/07/2026 |
359 |
616.0 |
08:48:38 |
LSE |
606222618076517459 |
|
07/07/2026 |
609 |
616.0 |
08:48:38 |
LSE |
592148865511649914 |
|
07/07/2026 |
391 |
617.5 |
09:10:51 |
LSE |
592148865512108911 |
|
07/07/2026 |
391 |
617.5 |
09:10:51 |
LSE |
606222618076960681 |
|
07/07/2026 |
397 |
619.0 |
09:13:13 |
LSE |
606222618077016358 |
|
07/07/2026 |
440 |
619.0 |
09:13:13 |
LSE |
606222618077016357 |
|
07/07/2026 |
838 |
619.0 |
09:13:13 |
LSE |
592148865512166490 |
|
07/07/2026 |
368 |
619.0 |
09:14:52 |
LSE |
606222618077048301 |
|
07/07/2026 |
1318 |
618.5 |
09:15:51 |
LSE |
592148865512226610 |
|
07/07/2026 |
367 |
618.0 |
09:25:11 |
LSE |
592148865512483647 |
|
07/07/2026 |
367 |
618.0 |
09:25:11 |
LSE |
606222618077323379 |
|
07/07/2026 |
606 |
618.0 |
09:25:11 |
LSE |
606222618077323378 |
|
07/07/2026 |
610 |
617.0 |
09:30:05 |
LSE |
592148865512628806 |
|
07/07/2026 |
608 |
616.0 |
09:35:09 |
LSE |
592148865512780765 |
|
07/07/2026 |
412 |
615.0 |
09:41:02 |
LSE |
606222618077770557 |
|
07/07/2026 |
608 |
615.0 |
09:41:02 |
LSE |
592148865512944803 |
|
07/07/2026 |
209 |
614.5 |
09:45:01 |
LSE |
592148865513042876 |
|
07/07/2026 |
397 |
614.5 |
09:45:01 |
LSE |
592148865513042877 |
|
07/07/2026 |
607 |
614.0 |
09:49:08 |
LSE |
606222618077938174 |
|
07/07/2026 |
408 |
613.5 |
10:00:18 |
LSE |
606222618078187243 |
|
07/07/2026 |
408 |
613.5 |
10:00:18 |
LSE |
606222618078187244 |
|
07/07/2026 |
605 |
613.5 |
10:00:18 |
LSE |
592148865513377173 |
|
07/07/2026 |
362 |
615.5 |
10:19:12 |
LSE |
592148865513777339 |
|
07/07/2026 |
383 |
615.5 |
10:22:49 |
LSE |
606222618078645718 |
|
07/07/2026 |
1670 |
615.5 |
10:22:49 |
LSE |
606222618078645719 |
|
07/07/2026 |
395 |
615.5 |
10:22:49 |
LSE |
592148865513854689 |
|
07/07/2026 |
362 |
615.0 |
10:31:05 |
LSE |
592148865514000425 |
|
07/07/2026 |
362 |
615.0 |
10:31:05 |
LSE |
592148865514000426 |
|
07/07/2026 |
608 |
615.0 |
10:31:05 |
LSE |
606222618078784674 |
|
07/07/2026 |
608 |
614.5 |
10:34:08 |
LSE |
592148865514053957 |
|
07/07/2026 |
348 |
614.0 |
10:45:16 |
LSE |
592148865514253320 |
|
07/07/2026 |
348 |
614.0 |
10:45:16 |
LSE |
606222618079023619 |
|
07/07/2026 |
155 |
614.0 |
10:54:30 |
LSE |
606222618079197829 |
|
07/07/2026 |
208 |
614.0 |
10:55:21 |
LSE |
606222618079212233 |
|
07/07/2026 |
1154 |
614.0 |
10:55:21 |
LSE |
606222618079212234 |
|
07/07/2026 |
219 |
613.5 |
11:03:20 |
LSE |
606222618079355017 |
|
07/07/2026 |
363 |
613.5 |
11:03:20 |
LSE |
592148865514603197 |
|
07/07/2026 |
674 |
613.5 |
11:03:20 |
LSE |
606222618079355019 |
|
07/07/2026 |
369 |
613.0 |
11:08:38 |
LSE |
606222618079454630 |
|
07/07/2026 |
610 |
613.0 |
11:08:38 |
LSE |
592148865514708281 |
|
07/07/2026 |
606 |
612.5 |
11:14:06 |
LSE |
592148865514804267 |
|
07/07/2026 |
394 |
612.5 |
11:24:25 |
LSE |
592148865515001444 |
|
07/07/2026 |
394 |
612.0 |
11:30:03 |
LSE |
606222618079886859 |
|
07/07/2026 |
397 |
612.0 |
11:30:03 |
LSE |
592148865515160537 |
|
07/07/2026 |
397 |
612.0 |
11:30:03 |
LSE |
606222618079886856 |
|
07/07/2026 |
605 |
612.0 |
11:30:03 |
LSE |
606222618079886858 |
|
07/07/2026 |
371 |
611.5 |
11:36:43 |
LSE |
606222618080050294 |
|
07/07/2026 |
610 |
611.5 |
11:36:43 |
LSE |
592148865515329151 |
|
07/07/2026 |
411 |
611.5 |
11:47:00 |
LSE |
592148865515577103 |
|
07/07/2026 |
411 |
611.5 |
11:47:00 |
LSE |
606222618080288425 |
|
07/07/2026 |
368 |
611.0 |
11:56:58 |
LSE |
592148865515836276 |
|
07/07/2026 |
368 |
611.0 |
11:56:58 |
LSE |
592148865515836277 |
|
07/07/2026 |
606 |
611.0 |
11:56:58 |
LSE |
592148865515836275 |
|
07/07/2026 |
362 |
611.0 |
12:02:18 |
LSE |
606222618080681290 |
|
07/07/2026 |
394 |
611.0 |
12:14:41 |
LSE |
606222618080976290 |
|
07/07/2026 |
60 |
611.5 |
12:19:16 |
LSE |
606222618081087704 |
|
07/07/2026 |
122 |
611.5 |
12:19:16 |
LSE |
606222618081087705 |
|
07/07/2026 |
438 |
611.5 |
12:19:16 |
LSE |
606222618081087706 |
|
07/07/2026 |
268 |
611.5 |
12:21:57 |
LSE |
606222618081152244 |
|
07/07/2026 |
108 |
611.5 |
12:22:00 |
LSE |
592148865516473251 |
|
07/07/2026 |
360 |
611.5 |
12:24:38 |
LSE |
606222618081216585 |
|
07/07/2026 |
1946 |
611.0 |
12:24:38 |
LSE |
592148865516537566 |
|
07/07/2026 |
262 |
611.0 |
12:24:51 |
LSE |
606222618081221536 |
|
07/07/2026 |
108 |
611.0 |
12:24:51 |
LSE |
592148865516542715 |
|
07/07/2026 |
1226 |
611.0 |
12:37:08 |
LSE |
592148865516879654 |
|
07/07/2026 |
358 |
611.0 |
12:53:40 |
LSE |
606222618081969197 |
|
07/07/2026 |
364 |
612.0 |
12:58:26 |
LSE |
606222618082098037 |
|
07/07/2026 |
387 |
612.0 |
12:58:53 |
LSE |
592148865517466258 |
|
07/07/2026 |
355 |
612.5 |
13:05:44 |
LSE |
592148865517649126 |
|
07/07/2026 |
399 |
613.0 |
13:18:22 |
LSE |
606222618082636112 |
|
07/07/2026 |
547 |
613.0 |
13:18:22 |
LSE |
592148865518012822 |
|
07/07/2026 |
552 |
613.0 |
13:18:22 |
LSE |
606222618082636111 |
|
07/07/2026 |
399 |
612.5 |
13:20:01 |
LSE |
592148865518071393 |
|
07/07/2026 |
571 |
612.5 |
13:20:01 |
LSE |
592148865518071391 |
|
07/07/2026 |
710 |
612.5 |
13:20:01 |
LSE |
592148865518071392 |
|
07/07/2026 |
223 |
612.5 |
13:20:01 |
LSE |
606222618082692606 |
|
07/07/2026 |
454 |
612.5 |
13:20:01 |
LSE |
592148865518071401 |
|
07/07/2026 |
398 |
612.5 |
13:30:16 |
LSE |
592148865518418891 |
|
07/07/2026 |
398 |
612.5 |
13:30:16 |
LSE |
606222618083028540 |
|
07/07/2026 |
364 |
612.5 |
13:30:38 |
LSE |
606222618083042591 |
|
07/07/2026 |
398 |
612.0 |
13:31:17 |
LSE |
606222618083061858 |
|
07/07/2026 |
609 |
612.0 |
13:31:17 |
LSE |
606222618083061857 |
|
07/07/2026 |
11 |
612.5 |
13:43:14 |
LSE |
606222618083447623 |
|
07/07/2026 |
374 |
612.5 |
13:43:14 |
LSE |
606222618083447622 |
|
07/07/2026 |
378 |
612.5 |
13:45:08 |
LSE |
606222618083502453 |
|
07/07/2026 |
385 |
612.0 |
13:45:08 |
LSE |
606222618083502455 |
|
07/07/2026 |
385 |
612.0 |
13:45:08 |
LSE |
606222618083502457 |
|
07/07/2026 |
1168 |
612.0 |
13:45:08 |
LSE |
606222618083502456 |
|
07/07/2026 |
607 |
610.5 |
13:50:08 |
LSE |
606222618083656922 |
|
07/07/2026 |
367 |
609.5 |
13:57:55 |
LSE |
592148865519385818 |
|
07/07/2026 |
608 |
609.0 |
13:57:55 |
LSE |
606222618083971453 |
|
07/07/2026 |
376 |
609.0 |
14:09:17 |
LSE |
592148865519762667 |
|
07/07/2026 |
376 |
609.0 |
14:09:17 |
LSE |
606222618084338277 |
|
07/07/2026 |
376 |
609.0 |
14:09:17 |
LSE |
606222618084338278 |
|
07/07/2026 |
376 |
609.0 |
14:09:17 |
LSE |
606222618084338279 |
|
07/07/2026 |
607 |
609.0 |
14:09:17 |
LSE |
606222618084338276 |
|
07/07/2026 |
192 |
610.0 |
14:22:38 |
LSE |
606222618084756608 |
|
07/07/2026 |
1 |
610.0 |
14:22:38 |
LSE |
606222618084756616 |
|
07/07/2026 |
1 |
610.0 |
14:22:38 |
LSE |
606222618084756619 |
|
07/07/2026 |
1 |
610.0 |
14:22:38 |
LSE |
606222618084756623 |
|
07/07/2026 |
2 |
610.0 |
14:22:38 |
LSE |
606222618084756625 |
|
07/07/2026 |
2 |
610.0 |
14:22:38 |
LSE |
606222618084756629 |
|
07/07/2026 |
2 |
610.0 |
14:22:38 |
LSE |
606222618084756630 |
|
07/07/2026 |
144 |
610.0 |
14:22:43 |
LSE |
606222618084759605 |
|
07/07/2026 |
345 |
609.5 |
14:23:39 |
LSE |
606222618084793101 |
|
07/07/2026 |
1647 |
609.5 |
14:23:39 |
LSE |
592148865520232095 |
|
07/07/2026 |
349 |
610.0 |
14:31:52 |
LSE |
606222618085097168 |
|
07/07/2026 |
1629 |
609.5 |
14:32:11 |
LSE |
592148865520561401 |
|
07/07/2026 |
25 |
609.5 |
14:32:11 |
LSE |
606222618085112915 |
|
07/07/2026 |
361 |
609.5 |
14:32:11 |
LSE |
606222618085112914 |
|
07/07/2026 |
612 |
608.5 |
14:34:45 |
LSE |
592148865520673003 |
|
07/07/2026 |
154 |
608.0 |
14:38:24 |
LSE |
606222618085393534 |
|
07/07/2026 |
358 |
608.0 |
14:38:24 |
LSE |
592148865520851188 |
|
07/07/2026 |
358 |
608.0 |
14:38:24 |
LSE |
592148865520851189 |
|
07/07/2026 |
456 |
608.0 |
14:38:24 |
LSE |
606222618085393535 |
|
07/07/2026 |
354 |
607.5 |
14:41:01 |
LSE |
592148865520966001 |
|
07/07/2026 |
613 |
607.5 |
14:41:01 |
LSE |
592148865520966000 |
|
07/07/2026 |
610 |
607.0 |
14:42:49 |
LSE |
592148865521044076 |
|
07/07/2026 |
348 |
606.0 |
14:46:01 |
LSE |
606222618085720515 |
|
07/07/2026 |
612 |
606.0 |
14:46:01 |
LSE |
592148865521186643 |
|
07/07/2026 |
605 |
605.0 |
14:47:55 |
LSE |
606222618085797277 |
|
07/07/2026 |
404 |
605.0 |
14:50:38 |
LSE |
606222618085924615 |
|
07/07/2026 |
613 |
605.0 |
14:50:38 |
LSE |
592148865521396060 |
|
07/07/2026 |
377 |
604.0 |
14:55:48 |
LSE |
592148865521621601 |
|
07/07/2026 |
226 |
604.0 |
14:55:48 |
LSE |
592148865521621602 |
|
07/07/2026 |
403 |
604.0 |
14:55:48 |
LSE |
606222618086143466 |
|
07/07/2026 |
403 |
604.0 |
14:55:48 |
LSE |
606222618086143467 |
|
07/07/2026 |
345 |
604.5 |
15:01:33 |
LSE |
592148865521886874 |
|
07/07/2026 |
1555 |
604.5 |
15:01:33 |
LSE |
592148865521886873 |
|
07/07/2026 |
371 |
604.0 |
15:04:28 |
LSE |
606222618086518835 |
|
07/07/2026 |
613 |
604.0 |
15:04:28 |
LSE |
606222618086518834 |
|
07/07/2026 |
47 |
604.0 |
15:07:11 |
LSE |
592148865522134878 |
|
07/07/2026 |
216 |
604.0 |
15:07:11 |
LSE |
592148865522134879 |
|
07/07/2026 |
124 |
604.0 |
15:07:11 |
LSE |
592148865522134881 |
|
07/07/2026 |
444 |
604.0 |
15:07:11 |
LSE |
592148865522134880 |
|
07/07/2026 |
158 |
604.0 |
15:07:11 |
LSE |
592148865522134902 |
|
07/07/2026 |
273 |
603.0 |
15:10:44 |
LSE |
592148865522299244 |
|
07/07/2026 |
335 |
603.0 |
15:10:44 |
LSE |
592148865522299242 |
|
07/07/2026 |
353 |
603.0 |
15:10:44 |
LSE |
592148865522299243 |
|
07/07/2026 |
353 |
603.0 |
15:10:44 |
LSE |
592148865522299245 |
|
07/07/2026 |
407 |
603.0 |
15:17:40 |
LSE |
592148865522640918 |
|
07/07/2026 |
407 |
603.0 |
15:17:40 |
LSE |
606222618087137181 |
|
07/07/2026 |
1290 |
603.0 |
15:17:40 |
LSE |
592148865522640917 |
|
07/07/2026 |
1349 |
604.0 |
15:22:45 |
LSE |
606222618087356296 |
|
07/07/2026 |
406 |
604.0 |
15:22:45 |
LSE |
592148865522865261 |
|
07/07/2026 |
408 |
605.0 |
15:31:36 |
LSE |
592148865523235978 |
|
07/07/2026 |
390 |
605.0 |
15:32:45 |
LSE |
592148865523286239 |
|
07/07/2026 |
360 |
605.0 |
15:33:47 |
LSE |
606222618087804989 |
|
07/07/2026 |
355 |
605.0 |
15:33:48 |
LSE |
606222618087805526 |
|
07/07/2026 |
1153 |
604.5 |
15:34:49 |
LSE |
592148865523365239 |
|
07/07/2026 |
798 |
604.5 |
15:34:49 |
LSE |
592148865523365240 |
|
07/07/2026 |
352 |
604.5 |
15:35:29 |
LSE |
606222618087871901 |
|
07/07/2026 |
1 |
606.0 |
15:41:14 |
LSE |
592148865523642387 |
|
07/07/2026 |
390 |
606.0 |
15:41:14 |
LSE |
592148865523642388 |
|
07/07/2026 |
1816 |
605.5 |
15:41:55 |
LSE |
592148865523670493 |
|
07/07/2026 |
1671 |
606.0 |
15:46:52 |
LSE |
592148865523895080 |
|
07/07/2026 |
614 |
605.5 |
15:49:02 |
LSE |
606222618088456848 |
|
07/07/2026 |
354 |
606.5 |
15:57:27 |
LSE |
592148865524400101 |
|
07/07/2026 |
354 |
606.5 |
15:57:27 |
LSE |
606222618088848562 |
|
07/07/2026 |
1824 |
606.5 |
15:57:27 |
LSE |
592148865524400102 |
|
07/07/2026 |
599 |
606.5 |
15:57:27 |
LSE |
606222618088848573 |
|
07/07/2026 |
364 |
606.0 |
16:01:27 |
LSE |
592148865524600650 |
|
07/07/2026 |
1059 |
606.0 |
16:01:27 |
LSE |
592148865524600651 |
|
07/07/2026 |
26 |
606.0 |
16:01:27 |
LSE |
606222618089043443 |
|
07/07/2026 |
90 |
606.0 |
16:01:59 |
LSE |
606222618089069666 |
|
07/07/2026 |
361 |
606.0 |
16:05:51 |
LSE |
606222618089259214 |
|
07/07/2026 |
361 |
606.0 |
16:05:51 |
LSE |
606222618089259215 |
|
07/07/2026 |
1064 |
606.0 |
16:05:51 |
LSE |
606222618089259213 |
|
07/07/2026 |
382 |
607.0 |
16:13:29 |
LSE |
606222618089650383 |
|
07/07/2026 |
382 |
607.0 |
16:13:29 |
LSE |
606222618089650384 |
|
07/07/2026 |
1226 |
607.0 |
16:13:29 |
LSE |
606222618089650385 |
|
07/07/2026 |
70 |
607.0 |
16:13:29 |
LSE |
606222618089650390 |
|
07/07/2026 |
27 |
607.0 |
16:13:29 |
LSE |
592148865525224976 |
|
07/07/2026 |
944 |
607.0 |
16:13:29 |
LSE |
592148865525224975 |
|
07/07/2026 |
603 |
606.5 |
16:14:41 |
LSE |
592148865525289540 |
|
07/07/2026 |
394 |
606.0 |
16:16:32 |
LSE |
592148865525399705 |
|
07/07/2026 |
364 |
606.5 |
16:20:04 |
LSE |
606222618090024357 |
|
07/07/2026 |
364 |
607.0 |
16:22:04 |
LSE |
592148865525727584 |
|
07/07/2026 |
364 |
607.0 |
16:22:04 |
LSE |
606222618090142774 |
|
07/07/2026 |
392 |
607.0 |
16:23:26 |
LSE |
592148865525803343 |
|
07/07/2026 |
392 |
607.0 |
16:23:26 |
LSE |
592148865525803344 |
|
07/07/2026 |
1339 |
607.0 |
16:23:26 |
LSE |
592148865525803345 |
|
07/07/2026 |
813 |
607.0 |
16:23:29 |
LSE |
592148865525806275 |
|
07/07/2026 |
402 |
607.0 |
16:26:16 |
LSE |
592148865525980365 |
|
07/07/2026 |
1411 |
607.0 |
16:26:16 |
LSE |
592148865525980364 |
|
07/07/2026 |
395 |
607.0 |
16:29:51 |
LSE |
606222618090612600 |
|
07/07/2026 |
121 |
607.0 |
16:29:51 |
LSE |
592148865526206105 |
|
07/07/2026 |
77 |
607.0 |
16:29:51 |
LSE |
592148865526206107 |
|
07/07/2026 |
587 |
607.0 |
16:29:51 |
LSE |
592148865526206106 |
|
08/07/2026 |
12 |
601.5 |
08:01:49 |
LSE |
592149190935760594 |
|
08/07/2026 |
73 |
601.5 |
08:01:49 |
LSE |
592149190935760593 |
|
08/07/2026 |
1180 |
601.5 |
08:01:49 |
LSE |
592149190935760592 |
|
08/07/2026 |
377 |
601.5 |
08:05:49 |
LSE |
606222971972165803 |
|
08/07/2026 |
632 |
601.5 |
08:05:49 |
LSE |
592149190935871865 |
|
08/07/2026 |
27 |
602.5 |
08:16:35 |
LSE |
606222971972445207 |
|
08/07/2026 |
393 |
602.5 |
08:16:35 |
LSE |
606222971972445208 |
|
08/07/2026 |
5 |
602.5 |
08:18:03 |
LSE |
592149190936198443 |
|
08/07/2026 |
7 |
602.5 |
08:18:03 |
LSE |
592149190936198444 |
|
08/07/2026 |
347 |
602.5 |
08:18:03 |
LSE |
592149190936198445 |
|
08/07/2026 |
589 |
603.0 |
08:20:27 |
LSE |
606222971972538853 |
|
08/07/2026 |
102 |
602.5 |
08:20:28 |
LSE |
592149190936262140 |
|
08/07/2026 |
371 |
603.5 |
08:25:37 |
LSE |
592149190936376510 |
|
08/07/2026 |
406 |
603.5 |
08:27:42 |
LSE |
606222971972688806 |
|
08/07/2026 |
350 |
603.5 |
08:30:11 |
LSE |
592149190936497914 |
|
08/07/2026 |
1304 |
603.0 |
08:30:54 |
LSE |
606222971972785878 |
|
08/07/2026 |
386 |
603.0 |
08:31:09 |
LSE |
606222971972794641 |
|
08/07/2026 |
384 |
603.0 |
08:33:35 |
LSE |
592149190936603102 |
|
08/07/2026 |
514 |
603.0 |
08:33:35 |
LSE |
606222971972863626 |
|
08/07/2026 |
106 |
603.0 |
08:33:35 |
LSE |
592149190936603111 |
|
08/07/2026 |
627 |
603.0 |
08:35:42 |
LSE |
606222971972917644 |
|
08/07/2026 |
394 |
604.0 |
08:50:10 |
LSE |
606222971973241509 |
|
08/07/2026 |
400 |
603.5 |
08:52:33 |
LSE |
592149190937051775 |
|
08/07/2026 |
1286 |
603.5 |
08:52:33 |
LSE |
606222971973291741 |
|
08/07/2026 |
425 |
603.0 |
08:59:15 |
LSE |
606222971973433102 |
|
08/07/2026 |
396 |
603.0 |
09:05:52 |
LSE |
606222971973577065 |
|
08/07/2026 |
396 |
602.5 |
09:08:28 |
LSE |
592149190937410868 |
|
08/07/2026 |
396 |
602.5 |
09:08:28 |
LSE |
592149190937410869 |
|
08/07/2026 |
626 |
602.5 |
09:08:28 |
LSE |
606222971973634965 |
|
08/07/2026 |
861 |
602.5 |
09:13:31 |
LSE |
606222971973745631 |
|
08/07/2026 |
624 |
603.0 |
09:16:22 |
LSE |
606222971973829161 |
|
08/07/2026 |
345 |
599.0 |
09:23:56 |
LSE |
606222971974112590 |
|
08/07/2026 |
625 |
598.5 |
09:23:56 |
LSE |
592149190937904316 |
|
08/07/2026 |
624 |
599.0 |
09:25:42 |
LSE |
592149190937971436 |
|
08/07/2026 |
627 |
598.0 |
09:32:15 |
LSE |
606222971974357201 |
|
08/07/2026 |
360 |
597.0 |
09:35:52 |
LSE |
592149190938253569 |
|
08/07/2026 |
403 |
597.0 |
09:35:52 |
LSE |
592149190938253568 |
|
08/07/2026 |
355 |
597.0 |
09:41:57 |
LSE |
606222971974670155 |
|
08/07/2026 |
625 |
596.5 |
09:42:32 |
LSE |
606222971974693418 |
|
08/07/2026 |
368 |
596.0 |
09:46:49 |
LSE |
606222971974828087 |
|
08/07/2026 |
262 |
596.0 |
09:47:39 |
LSE |
606222971974854018 |
|
08/07/2026 |
367 |
596.0 |
09:49:00 |
LSE |
606222971974898287 |
|
08/07/2026 |
369 |
594.5 |
09:54:23 |
LSE |
606222971975105015 |
|
08/07/2026 |
624 |
594.5 |
09:54:23 |
LSE |
592149190938934443 |
|
08/07/2026 |
626 |
595.0 |
09:58:21 |
LSE |
606222971975246761 |
|
08/07/2026 |
366 |
595.0 |
10:09:35 |
LSE |
592149190939469967 |
|
08/07/2026 |
410 |
595.0 |
10:09:35 |
LSE |
592149190939469966 |
|
08/07/2026 |
628 |
595.0 |
10:09:35 |
LSE |
606222971975620140 |
|
08/07/2026 |
624 |
595.0 |
10:12:10 |
LSE |
606222971975706545 |
|
08/07/2026 |
628 |
594.5 |
10:18:22 |
LSE |
606222971975913347 |
|
08/07/2026 |
528 |
596.0 |
10:35:12 |
LSE |
592149190940272833 |
|
08/07/2026 |
1863 |
595.5 |
10:37:42 |
LSE |
592149190940340371 |
|
08/07/2026 |
154 |
595.5 |
10:37:42 |
LSE |
592149190940340375 |
|
08/07/2026 |
630 |
595.5 |
10:41:00 |
LSE |
592149190940423712 |
|
08/07/2026 |
629 |
594.5 |
10:47:18 |
LSE |
592149190940579039 |
|
08/07/2026 |
387 |
595.0 |
10:55:41 |
LSE |
592149190940783188 |
|
08/07/2026 |
374 |
595.0 |
11:02:06 |
LSE |
592149190940941049 |
|
08/07/2026 |
374 |
595.0 |
11:02:06 |
LSE |
606222971977036397 |
|
08/07/2026 |
627 |
594.5 |
11:02:20 |
LSE |
606222971977042789 |
|
08/07/2026 |
395 |
595.0 |
11:10:24 |
LSE |
606222971977252850 |
|
08/07/2026 |
626 |
594.5 |
11:10:24 |
LSE |
592149190941164872 |
|
08/07/2026 |
398 |
595.0 |
11:21:23 |
LSE |
606222971977519717 |
|
08/07/2026 |
349 |
595.0 |
11:24:50 |
LSE |
606222971977603819 |
|
08/07/2026 |
398 |
594.5 |
11:24:50 |
LSE |
592149190941531097 |
|
08/07/2026 |
625 |
594.5 |
11:24:50 |
LSE |
592149190941531096 |
|
08/07/2026 |
190 |
595.0 |
11:39:20 |
LSE |
606222971977996435 |
|
08/07/2026 |
218 |
595.0 |
11:39:20 |
LSE |
606222971977996434 |
|
08/07/2026 |
408 |
595.0 |
11:39:20 |
LSE |
592149190941941983 |
|
08/07/2026 |
408 |
595.0 |
11:39:20 |
LSE |
592149190941941984 |
|
08/07/2026 |
629 |
595.0 |
11:39:20 |
LSE |
606222971977996433 |
|
08/07/2026 |
2 |
597.0 |
12:01:31 |
LSE |
592149190942570278 |
|
08/07/2026 |
3 |
597.0 |
12:01:31 |
LSE |
592149190942570279 |
|
08/07/2026 |
5 |
597.0 |
12:01:31 |
LSE |
592149190942570276 |
|
08/07/2026 |
343 |
598.5 |
12:02:52 |
LSE |
606222971978635906 |
|
08/07/2026 |
439 |
598.5 |
12:02:52 |
LSE |
592149190942615438 |
|
08/07/2026 |
156 |
598.5 |
12:04:59 |
LSE |
592149190942668261 |
|
08/07/2026 |
230 |
598.5 |
12:04:59 |
LSE |
592149190942668262 |
|
08/07/2026 |
404 |
598.5 |
12:07:26 |
LSE |
592149190942735472 |
|
08/07/2026 |
1556 |
598.0 |
12:09:14 |
LSE |
606222971978796125 |
|
08/07/2026 |
799 |
598.0 |
12:09:14 |
LSE |
606222971978796129 |
|
08/07/2026 |
117 |
598.0 |
12:15:16 |
LSE |
606222971978937844 |
|
08/07/2026 |
149 |
598.0 |
12:15:16 |
LSE |
606222971978937845 |
|
08/07/2026 |
267 |
598.0 |
12:15:16 |
LSE |
606222971978937843 |
|
08/07/2026 |
40 |
598.0 |
12:15:16 |
LSE |
606222971978937847 |
|
08/07/2026 |
95 |
598.0 |
12:15:16 |
LSE |
606222971978937846 |
|
08/07/2026 |
137 |
598.0 |
12:16:00 |
LSE |
606222971978954200 |
|
08/07/2026 |
225 |
598.0 |
12:16:00 |
LSE |
606222971978954202 |
|
08/07/2026 |
852 |
597.5 |
12:20:11 |
LSE |
592149190943048062 |
|
08/07/2026 |
1053 |
598.0 |
12:39:05 |
LSE |
592149190943509375 |
|
08/07/2026 |
1666 |
599.5 |
12:44:14 |
LSE |
606222971979688577 |
|
08/07/2026 |
626 |
598.5 |
12:50:42 |
LSE |
592149190943910072 |
|
08/07/2026 |
411 |
599.5 |
13:00:06 |
LSE |
592149190944153960 |
|
08/07/2026 |
629 |
599.5 |
13:00:06 |
LSE |
592149190944153958 |
|
08/07/2026 |
16 |
600.5 |
13:21:09 |
LSE |
606222971980645681 |
|
08/07/2026 |
331 |
600.5 |
13:21:09 |
LSE |
606222971980645682 |
|
08/07/2026 |
412 |
600.5 |
13:21:09 |
LSE |
592149190944710776 |
|
08/07/2026 |
65 |
600.5 |
13:21:09 |
LSE |
592149190944710781 |
|
08/07/2026 |
310 |
600.0 |
13:24:50 |
LSE |
606222971980736586 |
|
08/07/2026 |
1248 |
600.0 |
13:24:50 |
LSE |
606222971980736587 |
|
08/07/2026 |
102 |
600.0 |
13:24:50 |
LSE |
606222971980736588 |
|
08/07/2026 |
729 |
600.0 |
13:24:50 |
LSE |
592149190944805881 |
|
08/07/2026 |
1276 |
601.0 |
13:30:37 |
LSE |
592149190944965317 |
|
08/07/2026 |
349 |
602.0 |
13:40:38 |
LSE |
606222971981146153 |
|
08/07/2026 |
1281 |
602.0 |
13:40:38 |
LSE |
592149190945231173 |
|
08/07/2026 |
457 |
603.0 |
13:56:23 |
LSE |
606222971981548449 |
|
08/07/2026 |
450 |
602.0 |
13:56:30 |
LSE |
606222971981555396 |
|
08/07/2026 |
1547 |
602.0 |
13:56:30 |
LSE |
606222971981555395 |
|
08/07/2026 |
15 |
602.0 |
13:56:30 |
LSE |
592149190945654894 |
|
08/07/2026 |
75 |
601.5 |
13:59:29 |
LSE |
606222971981644777 |
|
08/07/2026 |
166 |
601.5 |
13:59:29 |
LSE |
606222971981644778 |
|
08/07/2026 |
391 |
601.5 |
13:59:29 |
LSE |
606222971981644779 |
|
08/07/2026 |
413 |
601.0 |
14:05:38 |
LSE |
606222971981821328 |
|
08/07/2026 |
46 |
601.0 |
14:10:05 |
LSE |
606222971981939923 |
|
08/07/2026 |
133 |
602.5 |
14:16:18 |
LSE |
606222971982122274 |
|
08/07/2026 |
257 |
602.5 |
14:16:30 |
LSE |
606222971982128408 |
|
08/07/2026 |
178 |
602.5 |
14:19:58 |
LSE |
606222971982224302 |
|
08/07/2026 |
205 |
602.5 |
14:19:58 |
LSE |
606222971982224301 |
|
08/07/2026 |
383 |
602.0 |
14:21:26 |
LSE |
592149190946398063 |
|
08/07/2026 |
1586 |
602.0 |
14:21:26 |
LSE |
592149190946398062 |
|
08/07/2026 |
369 |
602.0 |
14:21:26 |
LSE |
592149190946398066 |
|
08/07/2026 |
386 |
601.0 |
14:29:25 |
LSE |
592149190946682830 |
|
08/07/2026 |
386 |
601.0 |
14:29:25 |
LSE |
592149190946682831 |
|
08/07/2026 |
386 |
601.0 |
14:29:25 |
LSE |
592149190946682833 |
|
08/07/2026 |
386 |
601.0 |
14:29:25 |
LSE |
606222971982545662 |
|
08/07/2026 |
629 |
601.0 |
14:29:25 |
LSE |
592149190946682829 |
|
08/07/2026 |
890 |
602.0 |
14:32:31 |
LSE |
592149190946856483 |
|
08/07/2026 |
346 |
601.5 |
14:35:39 |
LSE |
606222971982874730 |
|
08/07/2026 |
634 |
601.5 |
14:35:39 |
LSE |
606222971982874731 |
|
08/07/2026 |
633 |
601.5 |
14:37:29 |
LSE |
592149190947113637 |
|
08/07/2026 |
380 |
602.5 |
14:42:10 |
LSE |
592149190947324738 |
|
08/07/2026 |
1106 |
602.5 |
14:42:10 |
LSE |
592149190947324737 |
|
08/07/2026 |
174 |
602.0 |
14:47:30 |
LSE |
606222971983397486 |
|
08/07/2026 |
199 |
602.0 |
14:47:30 |
LSE |
606222971983397485 |
|
08/07/2026 |
373 |
602.0 |
14:47:30 |
LSE |
606222971983397483 |
|
08/07/2026 |
1091 |
602.0 |
14:47:30 |
LSE |
606222971983397484 |
|
08/07/2026 |
1155 |
602.5 |
14:51:54 |
LSE |
592149190947762758 |
|
08/07/2026 |
347 |
602.0 |
14:55:04 |
LSE |
606222971983720095 |
|
08/07/2026 |
399 |
602.0 |
14:55:04 |
LSE |
592149190947891075 |
|
08/07/2026 |
347 |
602.0 |
14:55:04 |
LSE |
592149190947891076 |
|
08/07/2026 |
347 |
602.0 |
14:55:04 |
LSE |
592149190947891077 |
|
08/07/2026 |
351 |
603.0 |
15:00:18 |
LSE |
592149190948124083 |
|
08/07/2026 |
351 |
603.0 |
15:00:18 |
LSE |
606222971983945018 |
|
08/07/2026 |
411 |
602.5 |
15:02:06 |
LSE |
592149190948200221 |
|
08/07/2026 |
411 |
602.5 |
15:02:06 |
LSE |
592149190948200222 |
|
08/07/2026 |
968 |
602.5 |
15:02:06 |
LSE |
592149190948200220 |
|
08/07/2026 |
368 |
602.5 |
15:07:00 |
LSE |
606222971984200660 |
|
08/07/2026 |
368 |
602.5 |
15:07:00 |
LSE |
606222971984200661 |
|
08/07/2026 |
406 |
602.5 |
15:08:56 |
LSE |
606222971984272352 |
|
08/07/2026 |
1547 |
602.0 |
15:12:02 |
LSE |
592149190948597893 |
|
08/07/2026 |
181 |
602.0 |
15:12:04 |
LSE |
592149190948599370 |
|
08/07/2026 |
389 |
601.5 |
15:15:23 |
LSE |
592149190948743874 |
|
08/07/2026 |
389 |
601.5 |
15:15:23 |
LSE |
592149190948743875 |
|
08/07/2026 |
389 |
601.5 |
15:15:23 |
LSE |
606222971984545911 |
|
08/07/2026 |
391 |
601.5 |
15:15:23 |
LSE |
606222971984545910 |
|
08/07/2026 |
352 |
602.5 |
15:22:36 |
LSE |
592149190949039742 |
|
08/07/2026 |
399 |
602.5 |
15:24:05 |
LSE |
606222971984880123 |
|
08/07/2026 |
2220 |
602.0 |
15:24:15 |
LSE |
592149190949093744 |
|
08/07/2026 |
20 |
602.0 |
15:24:22 |
LSE |
592149190949098805 |
|
08/07/2026 |
628 |
602.0 |
15:26:26 |
LSE |
592149190949176646 |
|
08/07/2026 |
356 |
602.0 |
15:30:48 |
LSE |
592149190949354358 |
|
08/07/2026 |
356 |
602.0 |
15:30:48 |
LSE |
606222971985138325 |
|
08/07/2026 |
68 |
602.0 |
15:35:49 |
LSE |
606222971985332949 |
|
08/07/2026 |
343 |
602.0 |
15:35:49 |
LSE |
606222971985332951 |
|
08/07/2026 |
411 |
602.0 |
15:35:49 |
LSE |
592149190949555567 |
|
08/07/2026 |
411 |
602.0 |
15:35:49 |
LSE |
592149190949555569 |
|
08/07/2026 |
411 |
602.0 |
15:35:49 |
LSE |
606222971985332950 |
|
08/07/2026 |
700 |
601.5 |
15:36:30 |
LSE |
606222971985373210 |
|
08/07/2026 |
403 |
601.5 |
15:45:07 |
LSE |
592149190949930159 |
|
08/07/2026 |
403 |
601.5 |
15:45:07 |
LSE |
606222971985695503 |
|
08/07/2026 |
403 |
601.5 |
15:45:07 |
LSE |
606222971985695505 |
|
08/07/2026 |
403 |
601.5 |
15:45:07 |
LSE |
606222971985695507 |
|
08/07/2026 |
577 |
601.5 |
15:45:07 |
LSE |
606222971985695506 |
|
08/07/2026 |
926 |
601.5 |
15:45:07 |
LSE |
606222971985695504 |
|
08/07/2026 |
68 |
601.5 |
15:52:00 |
LSE |
606222971985977734 |
|
08/07/2026 |
305 |
601.5 |
15:52:00 |
LSE |
606222971985977733 |
|
08/07/2026 |
178 |
601.5 |
15:53:08 |
LSE |
592149190950270405 |
|
08/07/2026 |
211 |
601.5 |
15:53:08 |
LSE |
592149190950270404 |
|
08/07/2026 |
72 |
601.5 |
15:54:03 |
LSE |
606222971986064865 |
|
08/07/2026 |
284 |
601.5 |
15:54:03 |
LSE |
606222971986064864 |
|
08/07/2026 |
356 |
602.0 |
15:55:07 |
LSE |
592149190950358421 |
|
08/07/2026 |
362 |
602.0 |
15:56:15 |
LSE |
592149190950407883 |
|
08/07/2026 |
354 |
602.0 |
15:57:05 |
LSE |
606222971986198552 |
|
08/07/2026 |
1429 |
601.5 |
15:57:38 |
LSE |
592149190950475681 |
|
08/07/2026 |
839 |
601.5 |
15:57:38 |
LSE |
606222971986224523 |
|
08/07/2026 |
100 |
602.0 |
16:02:29 |
LSE |
592149190950711957 |
|
08/07/2026 |
310 |
602.0 |
16:02:29 |
LSE |
592149190950711958 |
|
08/07/2026 |
1367 |
601.5 |
16:03:09 |
LSE |
606222971986484512 |
|
08/07/2026 |
519 |
601.5 |
16:03:09 |
LSE |
606222971986484518 |
|
08/07/2026 |
621 |
601.5 |
16:04:20 |
LSE |
592149190950801549 |
|
08/07/2026 |
278 |
601.0 |
16:08:49 |
LSE |
592149190951037520 |
|
08/07/2026 |
371 |
601.0 |
16:08:49 |
LSE |
606222971986767439 |
|
08/07/2026 |
623 |
601.0 |
16:08:49 |
LSE |
592149190951037518 |
|
08/07/2026 |
93 |
601.0 |
16:08:49 |
LSE |
592149190951037522 |
|
08/07/2026 |
371 |
601.0 |
16:08:49 |
LSE |
592149190951037523 |
|
08/07/2026 |
380 |
600.5 |
16:12:19 |
LSE |
606222971986945059 |
|
08/07/2026 |
380 |
600.5 |
16:12:19 |
LSE |
606222971986945061 |
|
08/07/2026 |
380 |
600.5 |
16:12:19 |
LSE |
606222971986945062 |
|
08/07/2026 |
626 |
600.5 |
16:12:19 |
LSE |
606222971986945058 |
|
08/07/2026 |
631 |
600.5 |
16:14:22 |
LSE |
592149190951334753 |
|
08/07/2026 |
398 |
600.5 |
16:16:01 |
LSE |
592149190951436102 |
|
08/07/2026 |
356 |
601.0 |
16:19:19 |
LSE |
592149190951630524 |
|
08/07/2026 |
405 |
601.0 |
16:20:27 |
LSE |
592149190951712658 |
|
08/07/2026 |
384 |
601.0 |
16:21:07 |
LSE |
592149190951756526 |
|
08/07/2026 |
405 |
601.0 |
16:21:50 |
LSE |
592149190951799457 |
|
08/07/2026 |
68 |
601.0 |
16:22:25 |
LSE |
606222971987536892 |
|
08/07/2026 |
278 |
601.0 |
16:22:25 |
LSE |
606222971987536891 |
|
08/07/2026 |
120 |
600.5 |
16:22:53 |
LSE |
606222971987565458 |
|
08/07/2026 |
285 |
600.5 |
16:22:53 |
LSE |
606222971987565459 |
|
08/07/2026 |
356 |
600.5 |
16:22:53 |
LSE |
592149190951862715 |
|
08/07/2026 |
1422 |
600.5 |
16:22:53 |
LSE |
606222971987565457 |
|
08/07/2026 |
186 |
600.5 |
16:27:57 |
LSE |
592149190952181499 |
|
08/07/2026 |
186 |
600.5 |
16:27:57 |
LSE |
592149190952181500 |
|
08/07/2026 |
233 |
600.5 |
16:27:57 |
LSE |
592149190952181497 |
|
08/07/2026 |
372 |
600.5 |
16:27:57 |
LSE |
592149190952181502 |
|
08/07/2026 |
372 |
600.5 |
16:27:57 |
LSE |
606222971987876234 |
|
08/07/2026 |
372 |
600.5 |
16:27:57 |
LSE |
606222971987876235 |
|
08/07/2026 |
372 |
600.5 |
16:27:57 |
LSE |
606222971987876236 |
|
08/07/2026 |
393 |
600.5 |
16:27:57 |
LSE |
592149190952181498 |
|
08/07/2026 |
924 |
600.5 |
16:27:57 |
LSE |
606222971987876237 |
|
09/07/2026 |
856 |
611.5 |
08:08:15 |
LSE |
606223325865065762 |
|
09/07/2026 |
856 |
611.5 |
08:08:15 |
LSE |
606223325865065765 |
|
09/07/2026 |
1439 |
609.0 |
08:15:12 |
LSE |
592149544832139358 |
|
09/07/2026 |
1442 |
609.0 |
08:22:52 |
LSE |
592149544832283178 |
|
09/07/2026 |
379 |
607.5 |
08:22:52 |
LSE |
592149544832283181 |
|
09/07/2026 |
379 |
607.5 |
08:22:52 |
LSE |
606223325865347467 |
|
09/07/2026 |
379 |
607.5 |
08:22:52 |
LSE |
606223325865347468 |
|
09/07/2026 |
1673 |
607.5 |
08:22:52 |
LSE |
592149544832283180 |
|
09/07/2026 |
59 |
607.5 |
08:23:01 |
LSE |
606223325865349117 |
|
09/07/2026 |
96 |
607.5 |
08:23:01 |
LSE |
606223325865349118 |
|
09/07/2026 |
629 |
608.0 |
08:52:20 |
LSE |
606223325865843882 |
|
09/07/2026 |
994 |
608.0 |
08:52:20 |
LSE |
606223325865843883 |
|
09/07/2026 |
360 |
607.5 |
08:58:08 |
LSE |
606223325865941509 |
|
09/07/2026 |
1218 |
607.5 |
08:58:08 |
LSE |
592149544832901555 |
|
09/07/2026 |
1204 |
607.5 |
08:58:08 |
LSE |
606223325865941513 |
|
09/07/2026 |
404 |
609.0 |
09:07:53 |
LSE |
592149544833058867 |
|
09/07/2026 |
630 |
609.0 |
09:07:53 |
LSE |
592149544833058866 |
|
09/07/2026 |
386 |
608.5 |
09:18:25 |
LSE |
592149544833229812 |
|
09/07/2026 |
386 |
608.5 |
09:18:25 |
LSE |
606223325866254350 |
|
09/07/2026 |
629 |
608.5 |
09:18:25 |
LSE |
592149544833229810 |
|
09/07/2026 |
342 |
608.0 |
09:33:58 |
LSE |
592149544833525903 |
|
09/07/2026 |
360 |
608.0 |
09:33:58 |
LSE |
606223325866538288 |
|
09/07/2026 |
1431 |
608.0 |
09:33:58 |
LSE |
592149544833525902 |
|
09/07/2026 |
398 |
608.5 |
09:46:17 |
LSE |
592149544833769487 |
|
09/07/2026 |
398 |
608.5 |
09:46:17 |
LSE |
606223325866771060 |
|
09/07/2026 |
880 |
608.5 |
09:46:17 |
LSE |
592149544833769489 |
|
09/07/2026 |
345 |
608.0 |
10:00:44 |
LSE |
592149544834035671 |
|
09/07/2026 |
345 |
608.0 |
10:00:44 |
LSE |
592149544834035672 |
|
09/07/2026 |
345 |
608.0 |
10:00:44 |
LSE |
592149544834035673 |
|
09/07/2026 |
345 |
608.0 |
10:00:44 |
LSE |
606223325867027596 |
|
09/07/2026 |
816 |
608.0 |
10:00:44 |
LSE |
606223325867027598 |
|
09/07/2026 |
45 |
607.5 |
10:15:11 |
LSE |
592149544834300384 |
|
09/07/2026 |
356 |
607.5 |
10:15:11 |
LSE |
592149544834300385 |
|
09/07/2026 |
1528 |
607.5 |
10:23:59 |
LSE |
592149544834464239 |
|
09/07/2026 |
358 |
607.0 |
10:32:05 |
LSE |
592149544834613967 |
|
09/07/2026 |
358 |
607.0 |
10:32:05 |
LSE |
592149544834613969 |
|
09/07/2026 |
358 |
607.0 |
10:32:05 |
LSE |
606223325867580250 |
|
09/07/2026 |
373 |
607.0 |
10:32:05 |
LSE |
606223325867580252 |
|
09/07/2026 |
401 |
607.0 |
10:32:05 |
LSE |
592149544834613966 |
|
09/07/2026 |
401 |
607.0 |
10:32:05 |
LSE |
606223325867580249 |
|
09/07/2026 |
627 |
607.0 |
10:32:05 |
LSE |
592149544834613965 |
|
09/07/2026 |
383 |
605.5 |
10:41:10 |
LSE |
606223325867760294 |
|
09/07/2026 |
628 |
605.5 |
10:41:10 |
LSE |
592149544834802466 |
|
09/07/2026 |
391 |
605.0 |
11:00:16 |
LSE |
592149544835218670 |
|
09/07/2026 |
391 |
605.0 |
11:00:16 |
LSE |
606223325868161397 |
|
09/07/2026 |
1561 |
605.0 |
11:00:16 |
LSE |
592149544835218669 |
|
09/07/2026 |
614 |
607.0 |
11:24:18 |
LSE |
592149544835752959 |
|
09/07/2026 |
853 |
607.0 |
11:24:18 |
LSE |
592149544835752960 |
|
09/07/2026 |
1636 |
607.0 |
11:24:18 |
LSE |
592149544835752958 |
|
09/07/2026 |
379 |
606.0 |
11:39:23 |
LSE |
606223325868986012 |
|
09/07/2026 |
379 |
606.0 |
11:39:23 |
LSE |
606223325868986013 |
|
09/07/2026 |
237 |
605.5 |
11:43:07 |
LSE |
606223325869074273 |
|
09/07/2026 |
379 |
605.5 |
11:43:07 |
LSE |
592149544836176931 |
|
09/07/2026 |
379 |
605.5 |
11:43:07 |
LSE |
606223325869074275 |
|
09/07/2026 |
387 |
605.5 |
11:43:07 |
LSE |
592149544836176932 |
|
09/07/2026 |
394 |
605.5 |
11:43:07 |
LSE |
606223325869074271 |
|
09/07/2026 |
348 |
605.0 |
11:50:02 |
LSE |
592149544836344758 |
|
09/07/2026 |
630 |
605.0 |
11:50:02 |
LSE |
606223325869235149 |
|
09/07/2026 |
626 |
604.5 |
11:52:32 |
LSE |
592149544836404110 |
|
09/07/2026 |
358 |
605.0 |
12:06:26 |
LSE |
592149544836760880 |
|
09/07/2026 |
358 |
605.0 |
12:06:26 |
LSE |
606223325869633796 |
|
09/07/2026 |
359 |
606.0 |
12:16:21 |
LSE |
606223325869846344 |
|
09/07/2026 |
238 |
606.0 |
12:22:32 |
LSE |
606223325869960008 |
|
09/07/2026 |
374 |
606.0 |
12:22:32 |
LSE |
592149544837101025 |
|
09/07/2026 |
1754 |
606.0 |
12:22:32 |
LSE |
592149544837101027 |
|
09/07/2026 |
624 |
606.0 |
12:24:35 |
LSE |
592149544837143256 |
|
09/07/2026 |
702 |
606.0 |
12:24:35 |
LSE |
606223325870000075 |
|
09/07/2026 |
713 |
606.0 |
12:24:35 |
LSE |
606223325870000076 |
|
09/07/2026 |
1926 |
606.5 |
12:54:39 |
LSE |
592149544837774917 |
|
09/07/2026 |
122 |
606.5 |
12:54:39 |
LSE |
606223325870604866 |
|
09/07/2026 |
700 |
606.5 |
12:54:39 |
LSE |
606223325870604865 |
|
09/07/2026 |
67 |
607.5 |
13:18:21 |
LSE |
592149544838363249 |
|
09/07/2026 |
1 |
608.0 |
13:19:28 |
LSE |
606223325871197040 |
|
09/07/2026 |
330 |
608.0 |
13:19:30 |
LSE |
592149544838393532 |
|
09/07/2026 |
757 |
608.0 |
13:19:30 |
LSE |
606223325871197772 |
|
09/07/2026 |
68 |
608.0 |
13:19:33 |
LSE |
592149544838394374 |
|
09/07/2026 |
368 |
608.0 |
13:22:54 |
LSE |
592149544838474023 |
|
09/07/2026 |
419 |
608.0 |
13:22:54 |
LSE |
592149544838474021 |
|
09/07/2026 |
1487 |
609.5 |
13:37:50 |
LSE |
606223325871601322 |
|
09/07/2026 |
1591 |
609.5 |
13:37:50 |
LSE |
592149544838814717 |
|
09/07/2026 |
250 |
609.5 |
13:37:50 |
LSE |
606223325871601326 |
|
09/07/2026 |
396 |
609.5 |
13:42:31 |
LSE |
606223325871698779 |
|
09/07/2026 |
1057 |
609.5 |
13:42:31 |
LSE |
592149544838915883 |
|
09/07/2026 |
353 |
609.0 |
13:44:29 |
LSE |
606223325871743111 |
|
09/07/2026 |
395 |
609.0 |
13:44:29 |
LSE |
592149544838962476 |
|
09/07/2026 |
98 |
609.0 |
14:01:20 |
LSE |
592149544839323420 |
|
09/07/2026 |
171 |
609.0 |
14:01:20 |
LSE |
592149544839323422 |
|
09/07/2026 |
295 |
609.0 |
14:01:20 |
LSE |
592149544839323421 |
|
09/07/2026 |
28 |
609.0 |
14:01:40 |
LSE |
606223325872097321 |
|
09/07/2026 |
376 |
609.0 |
14:01:40 |
LSE |
606223325872097322 |
|
09/07/2026 |
145 |
609.0 |
14:06:16 |
LSE |
606223325872204882 |
|
09/07/2026 |
179 |
609.0 |
14:06:16 |
LSE |
592149544839442663 |
|
09/07/2026 |
346 |
609.0 |
14:06:16 |
LSE |
592149544839442664 |
|
09/07/2026 |
447 |
609.0 |
14:06:16 |
LSE |
606223325872204881 |
|
09/07/2026 |
1203 |
609.0 |
14:06:16 |
LSE |
606223325872204883 |
|
09/07/2026 |
346 |
609.0 |
14:06:16 |
LSE |
606223325872204892 |
|
09/07/2026 |
279 |
609.0 |
14:06:18 |
LSE |
592149544839443548 |
|
09/07/2026 |
30 |
609.0 |
14:23:05 |
LSE |
592149544839857820 |
|
09/07/2026 |
220 |
609.0 |
14:23:05 |
LSE |
592149544839857816 |
|
09/07/2026 |
365 |
609.0 |
14:23:05 |
LSE |
592149544839857818 |
|
09/07/2026 |
370 |
609.0 |
14:23:05 |
LSE |
592149544839857819 |
|
09/07/2026 |
383 |
609.0 |
14:23:05 |
LSE |
592149544839857817 |
|
09/07/2026 |
236 |
609.0 |
14:29:05 |
LSE |
606223325872759007 |
|
09/07/2026 |
331 |
609.0 |
14:29:05 |
LSE |
606223325872759006 |
|
09/07/2026 |
370 |
609.0 |
14:29:05 |
LSE |
606223325872759008 |
|
09/07/2026 |
437 |
609.0 |
14:29:05 |
LSE |
606223325872759005 |
|
09/07/2026 |
5 |
610.0 |
14:31:11 |
LSE |
606223325872848476 |
|
09/07/2026 |
401 |
610.0 |
14:31:11 |
LSE |
606223325872848475 |
|
09/07/2026 |
1359 |
611.0 |
14:33:30 |
LSE |
592149544840206992 |
|
09/07/2026 |
408 |
611.0 |
14:33:30 |
LSE |
592149544840206997 |
|
09/07/2026 |
916 |
611.0 |
14:33:30 |
LSE |
592149544840206996 |
|
09/07/2026 |
632 |
610.5 |
14:36:10 |
LSE |
606223325873041383 |
|
09/07/2026 |
398 |
610.0 |
14:40:04 |
LSE |
592149544840450306 |
|
09/07/2026 |
398 |
610.0 |
14:40:04 |
LSE |
592149544840450307 |
|
09/07/2026 |
626 |
610.0 |
14:40:04 |
LSE |
592149544840450305 |
|
09/07/2026 |
581 |
610.5 |
14:51:11 |
LSE |
606223325873563644 |
|
09/07/2026 |
1017 |
610.5 |
14:51:12 |
LSE |
606223325873564286 |
|
09/07/2026 |
1449 |
611.0 |
14:55:02 |
LSE |
592149544840990382 |
|
09/07/2026 |
1463 |
611.0 |
14:55:02 |
LSE |
606223325873699265 |
|
09/07/2026 |
250 |
611.0 |
14:55:02 |
LSE |
592149544840990391 |
|
09/07/2026 |
596 |
611.0 |
14:55:02 |
LSE |
592149544840990393 |
|
09/07/2026 |
650 |
611.0 |
14:55:02 |
LSE |
592149544840990392 |
|
09/07/2026 |
1371 |
611.0 |
15:07:08 |
LSE |
592149544841435713 |
|
09/07/2026 |
1977 |
611.0 |
15:10:16 |
LSE |
592149544841538270 |
|
09/07/2026 |
106 |
611.0 |
15:10:16 |
LSE |
592149544841538275 |
|
09/07/2026 |
581 |
611.0 |
15:10:16 |
LSE |
592149544841538274 |
|
09/07/2026 |
386 |
611.5 |
15:15:03 |
LSE |
606223325874392140 |
|
09/07/2026 |
759 |
611.5 |
15:15:03 |
LSE |
606223325874392139 |
|
09/07/2026 |
386 |
611.0 |
15:15:47 |
LSE |
592149544841731439 |
|
09/07/2026 |
386 |
611.0 |
15:15:47 |
LSE |
606223325874414714 |
|
09/07/2026 |
358 |
610.5 |
15:18:27 |
LSE |
606223325874507357 |
|
09/07/2026 |
86 |
610.0 |
15:19:34 |
LSE |
592149544841871660 |
|
09/07/2026 |
386 |
610.0 |
15:19:34 |
LSE |
592149544841871662 |
|
09/07/2026 |
545 |
610.0 |
15:19:34 |
LSE |
592149544841871661 |
|
09/07/2026 |
108 |
609.5 |
15:20:51 |
LSE |
592149544841921992 |
|
09/07/2026 |
521 |
609.5 |
15:20:51 |
LSE |
592149544841921993 |
|
09/07/2026 |
300 |
612.0 |
15:33:00 |
LSE |
606223325875017811 |
|
09/07/2026 |
328 |
612.0 |
15:33:00 |
LSE |
606223325875017812 |
|
09/07/2026 |
887 |
612.0 |
15:33:00 |
LSE |
592149544842357318 |
|
09/07/2026 |
1408 |
612.0 |
15:35:59 |
LSE |
606223325875128001 |
|
09/07/2026 |
378 |
611.5 |
15:37:27 |
LSE |
592149544842522976 |
|
09/07/2026 |
378 |
611.5 |
15:37:27 |
LSE |
592149544842522978 |
|
09/07/2026 |
2211 |
611.5 |
15:37:27 |
LSE |
606223325875178122 |
|
09/07/2026 |
34 |
611.5 |
15:37:27 |
LSE |
592149544842522985 |
|
09/07/2026 |
195 |
612.0 |
15:44:44 |
LSE |
606223325875426729 |
|
09/07/2026 |
363 |
612.0 |
15:44:44 |
LSE |
592149544842780359 |
|
09/07/2026 |
363 |
612.0 |
15:44:44 |
LSE |
592149544842780360 |
|
09/07/2026 |
439 |
612.0 |
15:44:44 |
LSE |
606223325875426730 |
|
09/07/2026 |
161 |
612.5 |
15:47:14 |
LSE |
592149544842873495 |
|
09/07/2026 |
350 |
612.5 |
15:47:14 |
LSE |
592149544842873497 |
|
09/07/2026 |
464 |
612.5 |
15:47:14 |
LSE |
592149544842873496 |
|
09/07/2026 |
622 |
612.5 |
15:49:37 |
LSE |
606223325875603575 |
|
09/07/2026 |
359 |
612.0 |
15:53:45 |
LSE |
606223325875765519 |
|
09/07/2026 |
359 |
612.0 |
15:53:45 |
LSE |
606223325875765520 |
|
09/07/2026 |
251 |
613.0 |
16:01:03 |
LSE |
592149544843456461 |
|
09/07/2026 |
1433 |
613.0 |
16:01:03 |
LSE |
592149544843456462 |
|
09/07/2026 |
1377 |
613.0 |
16:03:33 |
LSE |
592149544843558256 |
|
09/07/2026 |
259 |
612.5 |
16:03:39 |
LSE |
606223325876179707 |
|
09/07/2026 |
1609 |
612.5 |
16:03:39 |
LSE |
606223325876179708 |
|
09/07/2026 |
1582 |
613.5 |
16:11:13 |
LSE |
606223325876494490 |
|
09/07/2026 |
90 |
613.5 |
16:11:13 |
LSE |
606223325876494494 |
|
09/07/2026 |
384 |
613.5 |
16:14:56 |
LSE |
592149544844049698 |
|
09/07/2026 |
629 |
613.5 |
16:14:56 |
LSE |
592149544844049696 |
|
09/07/2026 |
664 |
613.5 |
16:14:56 |
LSE |
592149544844049697 |
|
09/07/2026 |
57 |
613.5 |
16:18:23 |
LSE |
592149544844208706 |
|
09/07/2026 |
221 |
613.5 |
16:18:23 |
LSE |
592149544844208703 |
|
09/07/2026 |
230 |
613.5 |
16:18:23 |
LSE |
592149544844208705 |
|
09/07/2026 |
500 |
613.5 |
16:18:23 |
LSE |
592149544844208702 |
|
09/07/2026 |
661 |
613.5 |
16:18:23 |
LSE |
592149544844208704 |
|
09/07/2026 |
179 |
613.0 |
16:18:24 |
LSE |
592149544844209182 |
|
09/07/2026 |
180 |
613.0 |
16:18:24 |
LSE |
592149544844209183 |
|
09/07/2026 |
359 |
613.0 |
16:18:24 |
LSE |
592149544844209180 |
|
09/07/2026 |
359 |
613.0 |
16:18:24 |
LSE |
606223325876804183 |
|
09/07/2026 |
359 |
613.0 |
16:18:24 |
LSE |
606223325876804185 |
|
09/07/2026 |
1304 |
613.0 |
16:18:24 |
LSE |
606223325876804184 |
|
09/07/2026 |
103 |
612.0 |
16:22:24 |
LSE |
606223325877003895 |
|
09/07/2026 |
3 |
612.0 |
16:22:55 |
LSE |
606223325877029529 |
|
09/07/2026 |
105 |
612.0 |
16:23:01 |
LSE |
606223325877034249 |
|
09/07/2026 |
101 |
612.0 |
16:23:02 |
LSE |
606223325877035039 |
|
09/07/2026 |
113 |
612.0 |
16:23:25 |
LSE |
606223325877052844 |
|
09/07/2026 |
154 |
612.0 |
16:25:20 |
LSE |
592149544844576237 |
|
09/07/2026 |
207 |
612.0 |
16:25:20 |
LSE |
606223325877160480 |
|
09/07/2026 |
389 |
612.0 |
16:25:20 |
LSE |
592149544844576236 |
|
09/07/2026 |
136 |
612.0 |
16:25:31 |
LSE |
606223325877170426 |
|
09/07/2026 |
242 |
612.0 |
16:25:31 |
LSE |
592149544844586430 |
|
09/07/2026 |
19 |
613.0 |
16:29:50 |
LSE |
606223325877396330 |
|
09/07/2026 |
90 |
613.0 |
16:29:50 |
LSE |
606223325877396327 |
|
09/07/2026 |
142 |
613.0 |
16:29:50 |
LSE |
606223325877396323 |
|
09/07/2026 |
213 |
613.0 |
16:29:50 |
LSE |
606223325877396324 |
|
09/07/2026 |
434 |
613.0 |
16:29:50 |
LSE |
606223325877396331 |
|
09/07/2026 |
66 |
613.0 |
16:29:52 |
LSE |
606223325877413301 |
|
09/07/2026 |
215 |
613.0 |
16:29:52 |
LSE |
606223325877413304 |
|
09/07/2026 |
232 |
613.0 |
16:29:52 |
LSE |
606223325877413303 |
|
09/07/2026 |
442 |
613.0 |
16:29:52 |
LSE |
606223325877413305 |
|
09/07/2026 |
712 |
613.0 |
16:29:52 |
LSE |
606223325877413302 |
|
10/07/2026 |
345 |
612.0 |
08:05:35 |
LSE |
592149927194179385 |
|
10/07/2026 |
600 |
613.5 |
08:07:46 |
LSE |
592149927194221179 |
|
10/07/2026 |
392 |
614.0 |
08:09:46 |
LSE |
592149927194262389 |
|
10/07/2026 |
412 |
614.5 |
08:12:07 |
LSE |
592149927194315129 |
|
10/07/2026 |
381 |
614.5 |
08:13:44 |
LSE |
592149927194346953 |
|
10/07/2026 |
193 |
614.5 |
08:15:51 |
LSE |
606223679761520126 |
|
10/07/2026 |
216 |
614.5 |
08:15:51 |
LSE |
606223679761520127 |
|
10/07/2026 |
168 |
615.0 |
08:23:04 |
LSE |
592149927194514652 |
|
10/07/2026 |
387 |
615.0 |
08:23:04 |
LSE |
606223679761644909 |
|
10/07/2026 |
671 |
615.0 |
08:23:04 |
LSE |
592149927194514651 |
|
10/07/2026 |
1671 |
615.0 |
08:23:04 |
LSE |
592149927194514653 |
|
10/07/2026 |
318 |
615.0 |
08:23:04 |
LSE |
592149927194514658 |
|
10/07/2026 |
23 |
613.5 |
08:26:36 |
LSE |
592149927194570683 |
|
10/07/2026 |
151 |
613.5 |
08:27:11 |
LSE |
592149927194584328 |
|
10/07/2026 |
465 |
613.5 |
08:27:11 |
LSE |
592149927194584327 |
|
10/07/2026 |
639 |
612.5 |
08:31:55 |
LSE |
592149927194688971 |
|
10/07/2026 |
354 |
613.0 |
08:42:02 |
LSE |
606223679761994122 |
|
10/07/2026 |
373 |
613.0 |
08:44:30 |
LSE |
592149927194913128 |
|
10/07/2026 |
175 |
612.5 |
08:47:12 |
LSE |
592149927194976619 |
|
10/07/2026 |
354 |
612.5 |
08:47:12 |
LSE |
592149927194976618 |
|
10/07/2026 |
354 |
612.5 |
08:47:12 |
LSE |
592149927194976620 |
|
10/07/2026 |
356 |
612.5 |
08:47:12 |
LSE |
592149927194976622 |
|
10/07/2026 |
382 |
612.5 |
08:47:12 |
LSE |
592149927194976621 |
|
10/07/2026 |
361 |
614.0 |
09:02:36 |
LSE |
606223679762388757 |
|
10/07/2026 |
353 |
613.5 |
09:02:51 |
LSE |
592149927195278394 |
|
10/07/2026 |
642 |
613.5 |
09:02:51 |
LSE |
592149927195278395 |
|
10/07/2026 |
642 |
613.5 |
09:02:51 |
LSE |
592149927195278396 |
|
10/07/2026 |
380 |
613.5 |
09:03:34 |
LSE |
606223679762404634 |
|
10/07/2026 |
225 |
613.5 |
09:16:02 |
LSE |
606223679762583724 |
|
10/07/2026 |
350 |
613.5 |
09:16:02 |
LSE |
592149927195475174 |
|
10/07/2026 |
128 |
613.5 |
09:19:01 |
LSE |
606223679762632797 |
|
10/07/2026 |
351 |
613.5 |
09:19:01 |
LSE |
606223679762632798 |
|
10/07/2026 |
1288 |
613.5 |
09:19:01 |
LSE |
592149927195525487 |
|
10/07/2026 |
634 |
613.0 |
09:22:50 |
LSE |
606223679762690937 |
|
10/07/2026 |
638 |
612.5 |
09:26:20 |
LSE |
592149927195651484 |
|
10/07/2026 |
637 |
612.0 |
09:30:47 |
LSE |
606223679762828794 |
|
10/07/2026 |
474 |
612.0 |
09:35:36 |
LSE |
592149927195813675 |
|
10/07/2026 |
60 |
612.0 |
09:42:43 |
LSE |
592149927195975546 |
|
10/07/2026 |
103 |
612.0 |
09:50:50 |
LSE |
592149927196131433 |
|
10/07/2026 |
121 |
612.0 |
09:50:50 |
LSE |
606223679763214129 |
|
10/07/2026 |
260 |
612.0 |
09:50:50 |
LSE |
606223679763214130 |
|
10/07/2026 |
381 |
612.0 |
09:50:50 |
LSE |
592149927196131434 |
|
10/07/2026 |
381 |
612.0 |
09:50:50 |
LSE |
592149927196131435 |
|
10/07/2026 |
477 |
612.0 |
09:50:50 |
LSE |
606223679763214128 |
|
10/07/2026 |
389 |
612.5 |
10:05:31 |
LSE |
606223679763478289 |
|
10/07/2026 |
396 |
612.5 |
10:05:31 |
LSE |
592149927196406784 |
|
10/07/2026 |
911 |
612.5 |
10:05:31 |
LSE |
592149927196406783 |
|
10/07/2026 |
250 |
612.5 |
10:05:31 |
LSE |
592149927196406789 |
|
10/07/2026 |
281 |
612.5 |
10:05:31 |
LSE |
592149927196406790 |
|
10/07/2026 |
193 |
612.5 |
10:05:31 |
LSE |
606223679763478293 |
|
10/07/2026 |
2 |
612.5 |
10:05:49 |
LSE |
606223679763483004 |
|
10/07/2026 |
3 |
612.5 |
10:06:30 |
LSE |
606223679763495044 |
|
10/07/2026 |
208 |
612.5 |
10:07:23 |
LSE |
606223679763509890 |
|
10/07/2026 |
424 |
612.5 |
10:07:23 |
LSE |
592149927196439613 |
|
10/07/2026 |
59 |
612.0 |
10:11:12 |
LSE |
606223679763578402 |
|
10/07/2026 |
548 |
612.0 |
10:11:47 |
LSE |
606223679763588909 |
|
10/07/2026 |
63 |
614.0 |
10:21:05 |
LSE |
606223679763776126 |
|
10/07/2026 |
369 |
614.0 |
10:21:05 |
LSE |
606223679763776128 |
|
10/07/2026 |
643 |
614.0 |
10:21:05 |
LSE |
606223679763776127 |
|
10/07/2026 |
369 |
613.5 |
10:22:15 |
LSE |
606223679763795293 |
|
10/07/2026 |
361 |
613.0 |
10:31:59 |
LSE |
592149927196901399 |
|
10/07/2026 |
361 |
613.0 |
10:31:59 |
LSE |
606223679763954804 |
|
10/07/2026 |
639 |
613.0 |
10:31:59 |
LSE |
592149927196901398 |
|
10/07/2026 |
639 |
612.5 |
10:35:53 |
LSE |
592149927196969146 |
|
10/07/2026 |
638 |
611.5 |
10:40:30 |
LSE |
592149927197051013 |
|
10/07/2026 |
38 |
612.0 |
10:56:53 |
LSE |
592149927197326165 |
|
10/07/2026 |
314 |
612.0 |
10:56:53 |
LSE |
592149927197326164 |
|
10/07/2026 |
83 |
612.0 |
10:59:31 |
LSE |
606223679764405077 |
|
10/07/2026 |
274 |
612.0 |
10:59:31 |
LSE |
606223679764405076 |
|
10/07/2026 |
106 |
612.5 |
11:06:19 |
LSE |
606223679764514782 |
|
10/07/2026 |
291 |
612.5 |
11:06:19 |
LSE |
606223679764514781 |
|
10/07/2026 |
90 |
612.5 |
11:09:17 |
LSE |
592149927197534494 |
|
10/07/2026 |
295 |
612.5 |
11:09:17 |
LSE |
592149927197534495 |
|
10/07/2026 |
705 |
612.0 |
11:09:41 |
LSE |
606223679764567802 |
|
10/07/2026 |
1492 |
612.0 |
11:09:41 |
LSE |
592149927197541110 |
|
10/07/2026 |
63 |
612.0 |
11:10:46 |
LSE |
592149927197559701 |
|
10/07/2026 |
96 |
612.5 |
11:30:12 |
LSE |
592149927197911166 |
|
10/07/2026 |
255 |
612.5 |
11:30:12 |
LSE |
592149927197911167 |
|
10/07/2026 |
148 |
612.5 |
11:31:18 |
LSE |
592149927197934435 |
|
10/07/2026 |
219 |
612.5 |
11:31:18 |
LSE |
592149927197934436 |
|
10/07/2026 |
134 |
612.5 |
11:36:14 |
LSE |
592149927198020407 |
|
10/07/2026 |
250 |
612.5 |
11:36:14 |
LSE |
592149927198020406 |
|
10/07/2026 |
72 |
612.5 |
11:38:52 |
LSE |
592149927198068964 |
|
10/07/2026 |
288 |
612.5 |
11:38:52 |
LSE |
592149927198068963 |
|
10/07/2026 |
351 |
612.0 |
11:40:21 |
LSE |
606223679765096687 |
|
10/07/2026 |
1236 |
612.0 |
11:40:21 |
LSE |
606223679765096686 |
|
10/07/2026 |
377 |
612.0 |
11:40:21 |
LSE |
592149927198096782 |
|
10/07/2026 |
394 |
612.0 |
11:40:21 |
LSE |
592149927198096781 |
|
10/07/2026 |
354 |
612.0 |
11:57:29 |
LSE |
592149927198405899 |
|
10/07/2026 |
414 |
612.0 |
12:00:13 |
LSE |
606223679765438807 |
|
10/07/2026 |
380 |
612.5 |
12:02:53 |
LSE |
606223679765485490 |
|
10/07/2026 |
369 |
612.0 |
12:04:59 |
LSE |
592149927198543667 |
|
10/07/2026 |
64 |
612.5 |
12:08:33 |
LSE |
606223679765583741 |
|
10/07/2026 |
1224 |
612.5 |
12:09:20 |
LSE |
606223679765597324 |
|
10/07/2026 |
549 |
612.5 |
12:09:23 |
LSE |
592149927198623486 |
|
10/07/2026 |
8 |
612.0 |
12:09:37 |
LSE |
606223679765601724 |
|
10/07/2026 |
256 |
612.0 |
12:12:05 |
LSE |
606223679765645014 |
|
10/07/2026 |
744 |
612.0 |
12:12:05 |
LSE |
606223679765645013 |
|
10/07/2026 |
138 |
612.0 |
12:12:05 |
LSE |
606223679765645015 |
|
10/07/2026 |
372 |
613.0 |
12:25:43 |
LSE |
606223679765888632 |
|
10/07/2026 |
911 |
613.0 |
12:25:43 |
LSE |
592149927198928047 |
|
10/07/2026 |
372 |
612.5 |
12:25:58 |
LSE |
592149927198937616 |
|
10/07/2026 |
147 |
612.0 |
12:31:44 |
LSE |
606223679765998964 |
|
10/07/2026 |
232 |
612.0 |
12:31:59 |
LSE |
606223679766003902 |
|
10/07/2026 |
492 |
612.0 |
12:31:59 |
LSE |
606223679766003901 |
|
10/07/2026 |
147 |
612.0 |
12:31:59 |
LSE |
606223679766003903 |
|
10/07/2026 |
492 |
612.5 |
12:52:43 |
LSE |
606223679766366807 |
|
10/07/2026 |
714 |
612.5 |
12:52:43 |
LSE |
592149927199426859 |
|
10/07/2026 |
785 |
612.5 |
12:52:43 |
LSE |
606223679766366806 |
|
10/07/2026 |
389 |
612.5 |
13:02:43 |
LSE |
606223679766529887 |
|
10/07/2026 |
116 |
612.5 |
13:10:10 |
LSE |
592149927199736554 |
|
10/07/2026 |
78 |
615.5 |
13:13:47 |
LSE |
606223679766744968 |
|
10/07/2026 |
304 |
615.5 |
13:13:47 |
LSE |
606223679766744972 |
|
10/07/2026 |
405 |
615.5 |
13:14:33 |
LSE |
592149927199879760 |
|
10/07/2026 |
402 |
615.0 |
13:18:10 |
LSE |
606223679766874900 |
|
10/07/2026 |
1867 |
615.0 |
13:18:10 |
LSE |
592149927199955627 |
|
10/07/2026 |
295 |
614.0 |
13:26:30 |
LSE |
592149927200109699 |
|
10/07/2026 |
365 |
614.0 |
13:26:30 |
LSE |
592149927200109698 |
|
10/07/2026 |
639 |
614.0 |
13:26:30 |
LSE |
592149927200109697 |
|
10/07/2026 |
70 |
614.0 |
13:26:30 |
LSE |
592149927200109700 |
|
10/07/2026 |
414 |
615.0 |
13:49:14 |
LSE |
592149927200528009 |
|
10/07/2026 |
414 |
615.0 |
13:49:14 |
LSE |
592149927200528010 |
|
10/07/2026 |
515 |
615.0 |
13:49:14 |
LSE |
606223679767421879 |
|
10/07/2026 |
1403 |
615.0 |
13:49:14 |
LSE |
606223679767421880 |
|
10/07/2026 |
1176 |
615.0 |
13:49:20 |
LSE |
606223679767424086 |
|
10/07/2026 |
244 |
614.5 |
13:58:56 |
LSE |
606223679767588626 |
|
10/07/2026 |
65 |
614.5 |
14:00:20 |
LSE |
606223679767617221 |
|
10/07/2026 |
1 |
614.5 |
14:00:35 |
LSE |
606223679767623300 |
|
10/07/2026 |
324 |
614.5 |
14:02:12 |
LSE |
606223679767655014 |
|
10/07/2026 |
370 |
614.5 |
14:02:12 |
LSE |
592149927200770790 |
|
10/07/2026 |
370 |
614.5 |
14:02:12 |
LSE |
592149927200770793 |
|
10/07/2026 |
370 |
614.5 |
14:02:12 |
LSE |
606223679767655015 |
|
10/07/2026 |
376 |
614.5 |
14:02:12 |
LSE |
592149927200770792 |
|
10/07/2026 |
189 |
615.0 |
14:13:44 |
LSE |
606223679767876037 |
|
10/07/2026 |
182 |
615.0 |
14:14:18 |
LSE |
606223679767885798 |
|
10/07/2026 |
134 |
615.0 |
14:24:15 |
LSE |
606223679768073898 |
|
10/07/2026 |
256 |
615.0 |
14:24:15 |
LSE |
606223679768073897 |
|
10/07/2026 |
390 |
615.0 |
14:24:15 |
LSE |
592149927201205586 |
|
10/07/2026 |
390 |
615.0 |
14:24:15 |
LSE |
592149927201205588 |
|
10/07/2026 |
510 |
615.0 |
14:24:15 |
LSE |
606223679768073896 |
|
10/07/2026 |
1660 |
615.0 |
14:24:15 |
LSE |
592149927201205587 |
|
10/07/2026 |
638 |
614.5 |
14:26:04 |
LSE |
592149927201246437 |
|
10/07/2026 |
412 |
615.0 |
14:32:16 |
LSE |
606223679768291069 |
|
10/07/2026 |
412 |
614.5 |
14:32:33 |
LSE |
606223679768300317 |
|
10/07/2026 |
1118 |
614.5 |
14:32:33 |
LSE |
606223679768300318 |
|
10/07/2026 |
389 |
615.5 |
14:43:04 |
LSE |
592149927201760556 |
|
10/07/2026 |
435 |
615.5 |
14:43:04 |
LSE |
606223679768609973 |
|
10/07/2026 |
61 |
615.5 |
14:43:28 |
LSE |
606223679768619759 |
|
10/07/2026 |
179 |
616.5 |
14:49:31 |
LSE |
606223679768788276 |
|
10/07/2026 |
211 |
616.5 |
14:49:31 |
LSE |
592149927201942102 |
|
10/07/2026 |
334 |
616.5 |
14:49:31 |
LSE |
606223679768788277 |
|
10/07/2026 |
356 |
616.5 |
14:49:31 |
LSE |
606223679768788278 |
|
10/07/2026 |
316 |
616.5 |
14:49:31 |
LSE |
606223679768788285 |
|
10/07/2026 |
135 |
616.5 |
14:49:31 |
LSE |
606223679768788294 |
|
10/07/2026 |
181 |
616.5 |
14:49:31 |
LSE |
592149927201942119 |
|
10/07/2026 |
397 |
616.5 |
14:49:31 |
LSE |
606223679768788295 |
|
10/07/2026 |
308 |
616.5 |
14:50:24 |
LSE |
606223679768816132 |
|
10/07/2026 |
351 |
616.5 |
14:50:24 |
LSE |
606223679768816131 |
|
10/07/2026 |
356 |
616.5 |
14:50:24 |
LSE |
606223679768816130 |
|
10/07/2026 |
59 |
616.5 |
14:50:36 |
LSE |
592149927201976668 |
|
10/07/2026 |
66 |
616.5 |
14:50:36 |
LSE |
592149927201976666 |
|
10/07/2026 |
423 |
616.5 |
14:50:36 |
LSE |
592149927201976667 |
|
10/07/2026 |
61 |
617.0 |
14:53:55 |
LSE |
606223679768916654 |
|
10/07/2026 |
321 |
617.0 |
14:53:55 |
LSE |
606223679768916653 |
|
10/07/2026 |
382 |
617.0 |
14:53:55 |
LSE |
606223679768916650 |
|
10/07/2026 |
1579 |
617.0 |
14:53:55 |
LSE |
606223679768916652 |
|
10/07/2026 |
109 |
617.0 |
14:53:55 |
LSE |
606223679768916686 |
|
10/07/2026 |
445 |
617.0 |
15:02:50 |
LSE |
592149927202335739 |
|
10/07/2026 |
1374 |
617.0 |
15:02:50 |
LSE |
606223679769171269 |
|
10/07/2026 |
466 |
617.0 |
15:03:05 |
LSE |
606223679769177635 |
|
10/07/2026 |
828 |
617.0 |
15:03:05 |
LSE |
592149927202342320 |
|
10/07/2026 |
350 |
619.0 |
15:11:22 |
LSE |
606223679769403381 |
|
10/07/2026 |
506 |
619.0 |
15:11:22 |
LSE |
592149927202574473 |
|
10/07/2026 |
1665 |
619.0 |
15:11:22 |
LSE |
606223679769403379 |
|
10/07/2026 |
393 |
620.0 |
15:18:55 |
LSE |
592149927202802709 |
|
10/07/2026 |
1206 |
620.0 |
15:18:55 |
LSE |
592149927202802710 |
|
10/07/2026 |
351 |
620.5 |
15:23:52 |
LSE |
592149927202962960 |
|
10/07/2026 |
162 |
620.5 |
15:24:00 |
LSE |
606223679769786856 |
|
10/07/2026 |
211 |
620.5 |
15:24:00 |
LSE |
592149927202966113 |
|
10/07/2026 |
351 |
620.0 |
15:24:11 |
LSE |
592149927202972012 |
|
10/07/2026 |
354 |
620.0 |
15:24:11 |
LSE |
606223679769792758 |
|
10/07/2026 |
494 |
620.0 |
15:24:11 |
LSE |
606223679769792759 |
|
10/07/2026 |
1028 |
620.0 |
15:24:11 |
LSE |
606223679769792757 |
|
10/07/2026 |
362 |
621.0 |
15:29:02 |
LSE |
592149927203118632 |
|
10/07/2026 |
362 |
621.0 |
15:29:02 |
LSE |
592149927203118633 |
|
10/07/2026 |
408 |
621.0 |
15:32:42 |
LSE |
606223679770059396 |
|
10/07/2026 |
98 |
620.5 |
15:32:42 |
LSE |
606223679770061876 |
|
10/07/2026 |
310 |
620.5 |
15:32:42 |
LSE |
606223679770061838 |
|
10/07/2026 |
812 |
620.5 |
15:32:42 |
LSE |
592149927203246390 |
|
10/07/2026 |
714 |
618.0 |
15:34:00 |
LSE |
606223679770232174 |
|
10/07/2026 |
72 |
619.0 |
15:37:29 |
LSE |
592149927203562026 |
|
10/07/2026 |
559 |
619.0 |
15:37:29 |
LSE |
592149927203562028 |
|
10/07/2026 |
76 |
618.5 |
15:39:46 |
LSE |
592149927203637486 |
|
10/07/2026 |
348 |
619.5 |
15:44:07 |
LSE |
592149927203777032 |
|
10/07/2026 |
401 |
619.5 |
15:46:32 |
LSE |
606223679770658114 |
|
10/07/2026 |
401 |
619.5 |
15:47:42 |
LSE |
606223679770697496 |
|
10/07/2026 |
372 |
619.5 |
15:47:45 |
LSE |
592149927203898774 |
|
10/07/2026 |
392 |
619.5 |
15:49:57 |
LSE |
592149927203972058 |
|
10/07/2026 |
392 |
619.0 |
15:50:51 |
LSE |
606223679770802036 |
|
10/07/2026 |
2014 |
619.0 |
15:50:51 |
LSE |
606223679770802035 |
|
10/07/2026 |
362 |
618.5 |
15:56:45 |
LSE |
592149927204212887 |
|
10/07/2026 |
362 |
618.5 |
15:56:45 |
LSE |
592149927204212888 |
|
10/07/2026 |
1590 |
618.5 |
15:56:45 |
LSE |
592149927204212886 |
|
10/07/2026 |
7 |
618.5 |
15:57:38 |
LSE |
592149927204247792 |
|
10/07/2026 |
5 |
619.0 |
16:02:04 |
LSE |
592149927204434882 |
|
10/07/2026 |
25 |
619.0 |
16:02:04 |
LSE |
592149927204434883 |
|
10/07/2026 |
374 |
619.0 |
16:02:04 |
LSE |
592149927204434881 |
|
10/07/2026 |
92 |
618.5 |
16:02:36 |
LSE |
592149927204459122 |
|
10/07/2026 |
1329 |
618.5 |
16:02:36 |
LSE |
606223679771246406 |
|
10/07/2026 |
312 |
618.5 |
16:02:36 |
LSE |
592149927204459125 |
|
10/07/2026 |
104 |
618.5 |
16:02:36 |
LSE |
592149927204459161 |
|
10/07/2026 |
39 |
618.5 |
16:02:36 |
LSE |
592149927204459162 |
|
10/07/2026 |
181 |
618.5 |
16:02:45 |
LSE |
592149927204466781 |
|
10/07/2026 |
162 |
618.0 |
16:05:23 |
LSE |
606223679771378264 |
|
10/07/2026 |
1 |
618.0 |
16:05:29 |
LSE |
592149927204599418 |
|
10/07/2026 |
194 |
618.0 |
16:05:29 |
LSE |
606223679771382629 |
|
10/07/2026 |
198 |
618.0 |
16:05:44 |
LSE |
592149927204612994 |
|
10/07/2026 |
2 |
618.0 |
16:06:20 |
LSE |
592149927204650236 |
|
10/07/2026 |
155 |
618.0 |
16:06:50 |
LSE |
592149927204680161 |
|
10/07/2026 |
318 |
618.0 |
16:06:50 |
LSE |
606223679771460015 |
|
10/07/2026 |
45 |
618.5 |
16:09:25 |
LSE |
592149927204802688 |
|
10/07/2026 |
392 |
618.5 |
16:09:25 |
LSE |
606223679771578852 |
|
10/07/2026 |
1431 |
618.5 |
16:09:25 |
LSE |
592149927204802687 |
|
10/07/2026 |
64 |
618.5 |
16:09:25 |
LSE |
592149927204802700 |
|
10/07/2026 |
181 |
618.5 |
16:09:25 |
LSE |
592149927204802703 |
|
10/07/2026 |
1 |
618.5 |
16:15:35 |
LSE |
592149927205120099 |
|
10/07/2026 |
5 |
618.5 |
16:15:35 |
LSE |
592149927205120098 |
|
10/07/2026 |
383 |
618.5 |
16:15:35 |
LSE |
592149927205120105 |
|
10/07/2026 |
86 |
619.0 |
16:16:46 |
LSE |
606223679771949903 |
|
10/07/2026 |
289 |
619.0 |
16:16:48 |
LSE |
592149927205189257 |
|
10/07/2026 |
555 |
619.0 |
16:16:57 |
LSE |
606223679771959643 |
|
10/07/2026 |
346 |
619.0 |
16:17:43 |
LSE |
606223679772000176 |
|
10/07/2026 |
372 |
619.0 |
16:18:23 |
LSE |
592149927205272850 |
|
10/07/2026 |
367 |
619.0 |
16:19:08 |
LSE |
592149927205313446 |
|
10/07/2026 |
27 |
619.0 |
16:19:50 |
LSE |
592149927205348817 |
|
10/07/2026 |
340 |
619.0 |
16:19:50 |
LSE |
592149927205348818 |
|
10/07/2026 |
2049 |
618.5 |
16:20:12 |
LSE |
606223679772131384 |
|
10/07/2026 |
411 |
618.0 |
16:22:16 |
LSE |
592149927205487695 |
|
10/07/2026 |
637 |
618.0 |
16:22:16 |
LSE |
606223679772243389 |
|
10/07/2026 |
358 |
618.0 |
16:26:13 |
LSE |
606223679772470366 |
|
10/07/2026 |
378 |
618.0 |
16:26:49 |
LSE |
606223679772497570 |
|
10/07/2026 |
237 |
617.5 |
16:27:06 |
LSE |
592149927205762999 |
|
10/07/2026 |
382 |
617.5 |
16:27:06 |
LSE |
592149927205762998 |
|
10/07/2026 |
358 |
617.5 |
16:27:06 |
LSE |
606223679772512598 |
|
10/07/2026 |
367 |
617.5 |
16:27:06 |
LSE |
592149927205763002 |
|
10/07/2026 |
786 |
617.5 |
16:27:06 |
LSE |
592149927205763000 |
|
10/07/2026 |
757 |
617.5 |
16:27:15 |
LSE |
592149927205770254 |
For further information, please contact:
RS Group plc
Contacts: Email:
Kate Ringrose, Chief Financial Officer kate.ringrose@rsgroup.com
Carla Bloom, VP Investor Relations carla.bloom@rsgroup.com
Date of notification: 13 July 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago CLS Holdings
- 1 hour ago M&G
- 1 hour ago Diageo
- 2 hours ago Howden Joinery Group
- 2 hours ago CloudCoco Group