|
Trade Date
|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
2026-05-05
|
08:11:23
|
485
|
313.0000
|
XLON
|
07002070000000672-E0RDVWKssMQv
|
|
2026-05-05
|
08:11:37
|
440
|
312.6000
|
XLON
|
05002050000000641-E0RDVWKssN81
|
|
2026-05-05
|
08:13:36
|
528
|
312.8000
|
XLON
|
05002050000000721-E0RDVWKssTIP
|
|
2026-05-05
|
08:14:51
|
524
|
312.4000
|
XLON
|
05002050000000768-E0RDVWKssY29
|
|
2026-05-05
|
08:14:51
|
48
|
312.4000
|
XLON
|
05002050000000768-E0RDVWKssY2B
|
|
2026-05-05
|
08:18:15
|
503
|
312.4000
|
XLON
|
05002050000001183-E0RDVWKssha7
|
|
2026-05-05
|
08:21:48
|
484
|
312.8000
|
XLON
|
05002050000002164-E0RDVWKssrQS
|
|
2026-05-05
|
08:21:48
|
484
|
312.8000
|
BATE
|
08642086400016807-20000AT7
|
|
2026-05-05
|
08:24:20
|
441
|
312.4000
|
XLON
|
05002050000003547-E0RDVWKssx7I
|
|
2026-05-05
|
08:24:20
|
453
|
312.4000
|
BATE
|
06382063800021190-20000B9M
|
|
2026-05-05
|
08:24:21
|
440
|
312.2000
|
BATE
|
08642086400013912-20000B9O
|
|
2026-05-05
|
08:26:12
|
440
|
312.0000
|
XLON
|
05002050000003931-E0RDVWKst2Zq
|
|
2026-05-05
|
08:26:12
|
440
|
312.0000
|
BATE
|
06382063800013198-20000BPT
|
|
2026-05-05
|
08:27:56
|
528
|
311.6000
|
XLON
|
07002070000004966-E0RDVWKst6w0
|
|
2026-05-05
|
08:28:20
|
440
|
311.4000
|
BATE
|
06382063800024186-20000C74
|
|
2026-05-05
|
08:30:45
|
441
|
311.6000
|
XLON
|
07002070000005832-E0RDVWKstFIE
|
|
2026-05-05
|
08:33:52
|
484
|
311.4000
|
XLON
|
07002070000006075-E0RDVWKstOG8
|
|
2026-05-05
|
08:33:52
|
528
|
311.4000
|
BATE
|
08642086400024856-20000DHO
|
|
2026-05-05
|
08:34:00
|
90
|
310.8000
|
BATE
|
08642086400021083-20000DIW
|
|
2026-05-05
|
08:34:28
|
515
|
310.8000
|
XLON
|
05002050000007446-E0RDVWKstPfd
|
|
2026-05-05
|
08:34:28
|
350
|
310.8000
|
BATE
|
08642086400021083-20000DMN
|
|
2026-05-05
|
08:36:15
|
572
|
310.8000
|
XLON
|
05002050000008137-E0RDVWKstUAb
|
|
2026-05-05
|
08:38:37
|
441
|
311.0000
|
XLON
|
07002070000009503-E0RDVWKstcqN
|
|
2026-05-05
|
08:39:40
|
460
|
311.0000
|
XLON
|
07002070000009863-E0RDVWKstgSu
|
|
2026-05-05
|
08:46:11
|
270
|
310.6000
|
BATE
|
08642086400038747-20000GJZ
|
|
2026-05-05
|
08:46:47
|
432
|
310.2000
|
BATE
|
08642086400036155-20000GNB
|
|
2026-05-05
|
08:46:47
|
9
|
310.2000
|
BATE
|
08642086400036155-20000GNC
|
|
2026-05-05
|
08:48:41
|
467
|
310.0000
|
XLON
|
05002050000012645-E0RDVWKsu0Gd
|
|
2026-05-05
|
08:48:41
|
616
|
310.0000
|
BATE
|
06382063800040668-20000GZG
|
|
2026-05-05
|
08:49:12
|
145
|
309.8000
|
BATE
|
08642086400035689-20000H27
|
|
2026-05-05
|
08:49:12
|
296
|
309.8000
|
BATE
|
08642086400035689-20000H28
|
|
2026-05-05
|
08:51:07
|
441
|
310.2000
|
XLON
|
07002070000014434-E0RDVWKsu56s
|
|
2026-05-05
|
08:54:23
|
441
|
310.2000
|
XLON
|
05002050000014387-E0RDVWKsuAkY
|
|
2026-05-05
|
08:59:54
|
31
|
310.2000
|
XLON
|
05002050000017301-E0RDVWKsuKvr
|
|
2026-05-05
|
09:00:01
|
491
|
310.8000
|
XLON
|
05002050000019226-E0RDVWKsuLUV
|
|
2026-05-05
|
09:02:51
|
484
|
310.8000
|
XLON
|
05002050000020586-E0RDVWKsuRco
|
|
2026-05-05
|
09:02:51
|
572
|
310.8000
|
BATE
|
08642086400052565-20000JIP
|
|
2026-05-05
|
09:03:41
|
440
|
310.6000
|
XLON
|
05002050000020072-E0RDVWKsuTJe
|
|
2026-05-05
|
09:03:41
|
475
|
310.6000
|
BATE
|
08642086400050361-20000JQB
|
|
2026-05-05
|
09:05:20
|
226
|
310.4000
|
XLON
|
07002070000021826-E0RDVWKsuXAt
|
|
2026-05-05
|
09:05:20
|
390
|
310.4000
|
XLON
|
07002070000021826-E0RDVWKsuXAx
|
|
2026-05-05
|
09:10:28
|
484
|
310.6000
|
XLON
|
07002070000024643-E0RDVWKsuhiD
|
|
2026-05-05
|
09:11:11
|
409
|
310.4000
|
XLON
|
05002050000022768-E0RDVWKsuit1
|
|
2026-05-05
|
09:11:11
|
440
|
310.6000
|
XLON
|
07002070000024875-E0RDVWKsuisb
|
|
2026-05-05
|
09:11:11
|
483
|
310.4000
|
BATE
|
08642086400055453-20000LF2
|
|
2026-05-05
|
09:19:15
|
660
|
310.2000
|
BATE
|
08642086400067649-20000MVV
|
|
2026-05-05
|
09:20:36
|
468
|
310.2000
|
XLON
|
07002070000028051-E0RDVWKsuzwR
|
|
2026-05-05
|
09:20:36
|
456
|
310.2000
|
BATE
|
06382063800070379-20000N5I
|
|
2026-05-05
|
09:24:41
|
441
|
310.4000
|
XLON
|
05002050000029402-E0RDVWKsv7Mq
|
|
2026-05-05
|
09:27:08
|
451
|
310.6000
|
XLON
|
05002050000030451-E0RDVWKsvD7t
|
|
2026-05-05
|
09:27:08
|
16
|
310.6000
|
XLON
|
05002050000030451-E0RDVWKsvD7r
|
|
2026-05-05
|
09:29:11
|
490
|
310.6000
|
XLON
|
07002070000030798-E0RDVWKsvGYL
|
|
2026-05-05
|
09:29:17
|
538
|
310.4000
|
XLON
|
07002070000030153-E0RDVWKsvGmw
|
|
2026-05-05
|
09:29:36
|
492
|
310.6000
|
BATE
|
06382063800076326-20000OXC
|
|
2026-05-05
|
09:31:42
|
100
|
310.4000
|
BATE
|
08642086400073736-20000PAX
|
|
2026-05-05
|
09:33:54
|
100
|
310.4000
|
BATE
|
08642086400073736-20000PM6
|
|
2026-05-05
|
09:34:01
|
274
|
310.4000
|
BATE
|
08642086400073736-20000PNE
|
|
2026-05-05
|
09:35:32
|
121
|
310.4000
|
BATE
|
08642086400080757-20000PXS
|
|
2026-05-05
|
09:37:26
|
485
|
310.2000
|
XLON
|
07002070000033702-E0RDVWKsvShG
|
|
2026-05-05
|
09:37:26
|
608
|
310.2000
|
BATE
|
06382063800082725-20000Q88
|
|
2026-05-05
|
09:42:48
|
462
|
310.8000
|
XLON
|
07002070000036899-E0RDVWKsvZbV
|
|
2026-05-05
|
09:42:51
|
463
|
310.6000
|
XLON
|
05002050000036148-E0RDVWKsvZeJ
|
|
2026-05-05
|
09:45:32
|
485
|
310.6000
|
BATE
|
08642086400088213-20000RUM
|
|
2026-05-05
|
09:45:34
|
660
|
310.4000
|
XLON
|
05002050000037611-E0RDVWKsveLU
|
|
2026-05-05
|
09:46:16
|
616
|
310.4000
|
BATE
|
08642086400086880-20000S0O
|
|
2026-05-05
|
09:47:04
|
490
|
310.2000
|
XLON
|
05002050000034801-E0RDVWKsvgjm
|
|
2026-05-05
|
09:47:05
|
528
|
310.0000
|
BATE
|
06382063800069480-20000S8Q
|
|
2026-05-05
|
09:54:48
|
445
|
309.6000
|
XLON
|
07002070000043422-E0RDVWKsvqok
|
|
2026-05-05
|
09:57:48
|
440
|
309.8000
|
XLON
|
07002070000045287-E0RDVWKsvv5M
|
|
2026-05-05
|
09:59:28
|
465
|
309.8000
|
XLON
|
05002050000046191-E0RDVWKsvxF8
|
|
2026-05-05
|
10:00:11
|
484
|
309.6000
|
XLON
|
05002050000044834-E0RDVWKsvyKk
|
|
2026-05-05
|
10:06:12
|
555
|
309.6000
|
BATE
|
08642086400101401-20000VH6
|
|
2026-05-05
|
10:06:25
|
529
|
309.4000
|
BATE
|
08642086400100985-20000VJC
|
|
2026-05-05
|
10:06:29
|
437
|
309.2000
|
BATE
|
08642086400100285-20000VJP
|
|
2026-05-05
|
10:06:33
|
91
|
309.2000
|
BATE
|
08642086400100285-20000VLJ
|
|
2026-05-05
|
10:08:58
|
296
|
309.0000
|
XLON
|
07002070000053637-E0RDVWKswBKg
|
|
2026-05-05
|
10:08:58
|
145
|
309.0000
|
XLON
|
07002070000053637-E0RDVWKswBKi
|
|
2026-05-05
|
10:12:25
|
457
|
309.0000
|
XLON
|
05002050000054307-E0RDVWKswGLI
|
|
2026-05-05
|
10:16:53
|
449
|
308.8000
|
XLON
|
05002050000053863-E0RDVWKswN45
|
|
2026-05-05
|
10:19:28
|
484
|
309.0000
|
XLON
|
07002070000059759-E0RDVWKswQp8
|
|
2026-05-05
|
10:21:08
|
441
|
309.0000
|
XLON
|
07002070000060636-E0RDVWKswSZp
|
|
2026-05-05
|
10:21:12
|
94
|
309.2000
|
BATE
|
06382063800112901-20000Y0R
|
|
2026-05-05
|
10:22:12
|
484
|
309.0000
|
BATE
|
08642086400111757-D20000Y5J
|
|
2026-05-05
|
10:23:07
|
614
|
309.0000
|
XLON
|
05002050000061321-E0RDVWKswVS3
|
|
2026-05-05
|
10:25:27
|
441
|
308.8000
|
XLON
|
05002050000059121-E0RDVWKswXyO
|
|
2026-05-05
|
10:25:27
|
660
|
308.8000
|
BATE
|
08642086400110685-20000YQD
|
|
2026-05-05
|
10:35:33
|
529
|
308.8000
|
XLON
|
05002050000067927-E0RDVWKswlvq
|
|
2026-05-05
|
10:35:33
|
660
|
308.8000
|
BATE
|
06382063800122427-200010C0
|
|
2026-05-05
|
10:36:08
|
494
|
308.8000
|
XLON
|
07002070000069208-E0RDVWKswmTz
|
|
2026-05-05
|
10:36:57
|
298
|
308.6000
|
XLON
|
05002050000067854-E0RDVWKswnvM
|
|
2026-05-05
|
10:36:57
|
164
|
308.6000
|
XLON
|
05002050000067854-E0RDVWKswnvI
|
|
2026-05-05
|
10:44:53
|
252
|
308.6000
|
BATE
|
06382063800127554-200011SB
|
|
2026-05-05
|
10:44:53
|
189
|
308.6000
|
BATE
|
06382063800127554-200011SC
|
|
2026-05-05
|
10:46:08
|
567
|
308.6000
|
XLON
|
05002050000073190-E0RDVWKswzDP
|
|
2026-05-05
|
10:48:49
|
440
|
308.4000
|
XLON
|
05002050000073958-E0RDVWKsx2QT
|
|
2026-05-05
|
10:48:49
|
440
|
308.4000
|
BATE
|
06382063800126912-200012FF
|
|
2026-05-05
|
10:49:20
|
475
|
308.0000
|
XLON
|
05002050000069828-E0RDVWKsx37n
|
|
2026-05-05
|
10:49:25
|
484
|
307.8000
|
BATE
|
06382063800106409-200012JC
|
|
2026-05-05
|
11:00:28
|
492
|
308.2000
|
XLON
|
07002070000079039-E0RDVWKsxGlA
|
|
2026-05-05
|
11:06:56
|
470
|
308.2000
|
XLON
|
05002050000079161-E0RDVWKsxPoB
|
|
2026-05-05
|
11:06:56
|
484
|
308.2000
|
BATE
|
08642086400137420-200015NT
|
|
2026-05-05
|
11:09:50
|
441
|
308.4000
|
BATE
|
06382063800143637-20001641
|
|
2026-05-05
|
11:11:51
|
572
|
308.6000
|
XLON
|
05002050000083076-E0RDVWKsxUc6
|
|
2026-05-05
|
11:11:51
|
660
|
308.6000
|
BATE
|
08642086400142647-200016I2
|
|
2026-05-05
|
11:12:12
|
467
|
308.4000
|
XLON
|
05002050000081949-E0RDVWKsxUsP
|
|
2026-05-05
|
11:14:53
|
441
|
308.4000
|
XLON
|
05002050000083705-E0RDVWKsxXiR
|
|
2026-05-05
|
11:14:53
|
132
|
308.4000
|
BATE
|
06382063800143637-2000170B
|
|
2026-05-05
|
11:16:36
|
528
|
309.2000
|
XLON
|
07002070000085482-E0RDVWKsxaGk
|
|
2026-05-05
|
11:23:48
|
452
|
309.4000
|
XLON
|
07002070000088071-E0RDVWKsxiEn
|
|
2026-05-05
|
11:23:56
|
100
|
309.4000
|
BATE
|
08642086400150413-200018B4
|
|
2026-05-05
|
11:25:41
|
461
|
310.0000
|
XLON
|
05002050000088458-E0RDVWKsxl9b
|
|
2026-05-05
|
11:26:59
|
528
|
310.0000
|
BATE
|
08642086400151830-200018PQ
|
|
2026-05-05
|
11:27:06
|
573
|
309.6000
|
XLON
|
07002070000088662-E0RDVWKsxmXo
|
|
2026-05-05
|
11:27:06
|
120
|
309.6000
|
BATE
|
08642086400151387-200018QR
|
|
2026-05-05
|
11:27:06
|
381
|
309.6000
|
BATE
|
08642086400151387-200018QQ
|
|
2026-05-05
|
11:33:02
|
472
|
309.4000
|
BATE
|
08642086400150413-200019QD
|
|
2026-05-05
|
11:37:48
|
461
|
309.6000
|
XLON
|
05002050000093618-E0RDVWKsy5m7
|
|
2026-05-05
|
11:38:55
|
489
|
309.4000
|
XLON
|
07002070000093580-E0RDVWKsy70L
|
|
2026-05-05
|
11:40:10
|
469
|
309.2000
|
XLON
|
05002050000094303-E0RDVWKsy8jt
|
|
2026-05-05
|
11:45:32
|
584
|
308.8000
|
BATE
|
08642086400165390-20001C9Q
|
|
2026-05-05
|
11:48:52
|
660
|
308.6000
|
BATE
|
08642086400167294-D20001COY
|
|
2026-05-05
|
11:49:28
|
642
|
308.8000
|
XLON
|
05002050000098731-E0RDVWKsyKGR
|
|
2026-05-05
|
11:51:08
|
6
|
308.8000
|
XLON
|
07002070000099496-E0RDVWKsyLzB
|
|
2026-05-05
|
11:51:08
|
195
|
308.8000
|
XLON
|
07002070000099496-E0RDVWKsyLzD
|
|
2026-05-05
|
11:51:08
|
281
|
308.8000
|
XLON
|
07002070000099496-E0RDVWKsyLzF
|
|
2026-05-05
|
11:52:48
|
441
|
308.8000
|
XLON
|
05002050000100007-E0RDVWKsyNfx
|
|
2026-05-05
|
11:54:48
|
484
|
308.4000
|
BATE
|
06382063800165769-20001DMM
|
|
2026-05-05
|
12:00:40
|
440
|
308.2000
|
XLON
|
07002070000100242-E0RDVWKsyWLk
|
|
2026-05-05
|
12:00:40
|
530
|
308.2000
|
BATE
|
08642086400152863-20001EHR
|
|
2026-05-05
|
12:05:28
|
619
|
307.2000
|
XLON
|
05002050000106214-E0RDVWKsyfHQ
|
|
2026-05-05
|
12:06:08
|
440
|
307.2000
|
XLON
|
07002070000106753-E0RDVWKsygC7
|
|
2026-05-05
|
12:07:02
|
462
|
307.0000
|
XLON
|
07002070000101531-E0RDVWKsyhPL
|
|
2026-05-05
|
12:07:02
|
490
|
307.0000
|
BATE
|
08642086400172004-20001FQJ
|
|
2026-05-05
|
12:19:32
|
582
|
306.8000
|
XLON
|
07002070000111969-E0RDVWKsyzps
|
|
2026-05-05
|
12:19:32
|
522
|
306.8000
|
BATE
|
06382063800190471-20001I58
|
|
2026-05-05
|
12:21:12
|
46
|
306.7000
|
BATE
|
06382063800192965-D20001INA
|
|
2026-05-05
|
12:21:12
|
438
|
306.7000
|
BATE
|
06382063800192965-D20001INB
|
|
2026-05-05
|
12:21:49
|
660
|
306.6000
|
XLON
|
07002070000112970-E0RDVWKsz4jb
|
|
2026-05-05
|
12:21:58
|
133
|
306.4000
|
BATE
|
08642086400186448-20001ISL
|
|
2026-05-05
|
12:30:07
|
509
|
306.8000
|
XLON
|
05002050000116386-E0RDVWKszK0v
|
|
2026-05-05
|
12:30:07
|
61
|
306.8000
|
XLON
|
05002050000116386-E0RDVWKszK0z
|
|
2026-05-05
|
12:32:27
|
464
|
307.0000
|
XLON
|
07002070000117482-E0RDVWKszNbw
|
|
2026-05-05
|
12:32:27
|
572
|
307.0000
|
BATE
|
08642086400197409-20001KNI
|
|
2026-05-05
|
12:33:24
|
441
|
306.8000
|
XLON
|
07002070000117414-E0RDVWKszP4t
|
|
2026-05-05
|
12:33:24
|
440
|
306.8000
|
BATE
|
08642086400196679-20001KUE
|
|
2026-05-05
|
12:43:24
|
480
|
306.4000
|
XLON
|
05002050000121814-E0RDVWKszcu9
|
|
2026-05-05
|
12:43:24
|
307
|
306.4000
|
BATE
|
08642086400186448-20001MJ4
|
|
2026-05-05
|
12:44:21
|
492
|
306.2000
|
XLON
|
05002050000120271-E0RDVWKsze1v
|
|
2026-05-05
|
12:44:21
|
507
|
306.2000
|
BATE
|
08642086400176827-20001MOA
|
|
2026-05-05
|
12:51:20
|
519
|
306.0000
|
XLON
|
05002050000125234-E0RDVWKsznFt
|
|
2026-05-05
|
12:55:28
|
407
|
306.2000
|
XLON
|
05002050000126937-E0RDVWKszsWC
|
|
2026-05-05
|
12:55:28
|
112
|
306.2000
|
XLON
|
05002050000126937-E0RDVWKszsWE
|
|
2026-05-05
|
12:57:08
|
470
|
306.2000
|
XLON
|
07002070000127772-E0RDVWKszvBo
|
|
2026-05-05
|
12:57:12
|
616
|
306.2000
|
BATE
|
06382063800217242-D20001OXB
|
|
2026-05-05
|
12:58:52
|
572
|
306.2000
|
BATE
|
08642086400214794-D20001P6Q
|
|
2026-05-05
|
12:59:09
|
451
|
306.0000
|
XLON
|
05002050000127180-E0RDVWKszxlr
|
|
2026-05-05
|
12:59:09
|
501
|
306.0000
|
BATE
|
08642086400212118-20001P8I
|
|
2026-05-05
|
13:04:05
|
463
|
305.4000
|
XLON
|
05002050000127885-E0RDVWKt077r
|
|
2026-05-05
|
13:08:15
|
542
|
305.0000
|
XLON
|
07002070000131658-E0RDVWKt0Ek1
|
|
2026-05-05
|
13:14:28
|
6
|
304.8000
|
XLON
|
07002070000137041-E0RDVWKt0Ppd
|
|
2026-05-05
|
13:16:45
|
448
|
305.0000
|
XLON
|
05002050000137294-E0RDVWKt0Tx2
|
|
2026-05-05
|
13:16:45
|
507
|
305.0000
|
BATE
|
08642086400227948-20001SZD
|
|
2026-05-05
|
13:17:10
|
538
|
304.8000
|
XLON
|
07002070000137041-E0RDVWKt0UUY
|
|
2026-05-05
|
13:18:02
|
473
|
304.6000
|
XLON
|
07002070000138906-E0RDVWKt0Ves
|
|
2026-05-05
|
13:18:02
|
484
|
304.6000
|
BATE
|
06382063800231018-20001T5Z
|
|
2026-05-05
|
13:18:52
|
542
|
304.4000
|
BATE
|
08642086400215278-20001TCA
|
|
2026-05-05
|
13:26:07
|
494
|
304.6000
|
XLON
|
05002050000142610-E0RDVWKt0iFd
|
|
2026-05-05
|
13:26:08
|
373
|
304.8000
|
XLON
|
05002050000142928-E0RDVWKt0iHU
|
|
2026-05-05
|
13:26:08
|
112
|
304.8000
|
XLON
|
05002050000142928-E0RDVWKt0iHW
|
|
2026-05-05
|
13:27:48
|
467
|
304.8000
|
XLON
|
07002070000143804-E0RDVWKt0kb9
|
|
2026-05-05
|
13:31:57
|
528
|
305.0000
|
BATE
|
06382063800244068-20001VSV
|
|
2026-05-05
|
13:35:08
|
452
|
304.6000
|
XLON
|
07002070000145847-E0RDVWKt0wGu
|
|
2026-05-05
|
13:37:12
|
514
|
304.8000
|
BATE
|
08642086400244579-20001WXG
|
|
2026-05-05
|
13:38:58
|
441
|
304.6000
|
XLON
|
07002070000149625-E0RDVWKt11xu
|
|
2026-05-05
|
13:38:58
|
459
|
304.6000
|
BATE
|
06382063800248866-20001XAP
|
|
2026-05-05
|
13:41:14
|
469
|
304.4000
|
XLON
|
07002070000149870-E0RDVWKt15ag
|
|
2026-05-05
|
13:41:14
|
441
|
304.4000
|
BATE
|
08642086400241327-20001XU1
|
|
2026-05-05
|
13:43:14
|
454
|
304.2000
|
XLON
|
05002050000148211-E0RDVWKt18vy
|
|
2026-05-05
|
13:43:14
|
458
|
304.4000
|
XLON
|
07002070000151093-E0RDVWKt18vi
|
|
2026-05-05
|
13:49:18
|
149
|
303.8000
|
XLON
|
05002050000151416-E0RDVWKt1Hpp
|
|
2026-05-05
|
13:52:08
|
445
|
304.0000
|
XLON
|
05002050000154879-E0RDVWKt1M42
|
|
2026-05-05
|
13:52:08
|
63
|
304.0000
|
XLON
|
05002050000154879-E0RDVWKt1M44
|
|
2026-05-05
|
13:52:08
|
64
|
304.0000
|
XLON
|
05002050000154879-E0RDVWKt1M46
|
|
2026-05-05
|
13:52:49
|
297
|
304.0000
|
XLON
|
07002070000155484-E0RDVWKt1Mxu
|
|
2026-05-05
|
13:53:52
|
128
|
303.8000
|
BATE
|
08642086400259143-200020HW
|
|
2026-05-05
|
13:54:29
|
440
|
303.8000
|
XLON
|
07002070000156090-E0RDVWKt1P6P
|
|
2026-05-05
|
13:56:12
|
68
|
303.8000
|
BATE
|
06382063800265169-200020VJ
|
|
2026-05-05
|
13:56:12
|
504
|
303.8000
|
BATE
|
06382063800265169-200020VK
|
|
2026-05-05
|
13:56:21
|
441
|
303.6000
|
XLON
|
05002050000156388-E0RDVWKt1RWt
|
|
2026-05-05
|
13:57:52
|
47
|
303.8000
|
BATE
|
08642086400262323-2000214A
|
|
2026-05-05
|
13:58:52
|
443
|
303.7000
|
BATE
|
06382063800267614-D200021CU
|
|
2026-05-05
|
14:00:27
|
441
|
303.6000
|
BATE
|
08642086400264065-200021Q6
|
|
2026-05-05
|
14:02:48
|
572
|
303.4000
|
BATE
|
08642086400257663-200022BZ
|
|
2026-05-05
|
14:03:49
|
475
|
303.4000
|
XLON
|
05002050000159504-E0RDVWKt1bXc
|
|
2026-05-05
|
14:06:57
|
484
|
303.4000
|
XLON
|
05002050000159825-E0RDVWKt1fwl
|
|
2026-05-05
|
14:08:34
|
515
|
304.0000
|
XLON
|
07002070000162370-E0RDVWKt1iTl
|
|
2026-05-05
|
14:09:29
|
440
|
304.0000
|
XLON
|
05002050000162514-E0RDVWKt1k0d
|
|
2026-05-05
|
14:12:00
|
445
|
304.0000
|
XLON
|
07002070000164267-E0RDVWKt1nzx
|
|
2026-05-05
|
14:12:26
|
441
|
303.8000
|
BATE
|
08642086400275863-200024E2
|
|
2026-05-05
|
14:14:48
|
440
|
303.6000
|
XLON
|
05002050000164306-E0RDVWKt1rkv
|
|
2026-05-05
|
14:17:13
|
218
|
303.7000
|
BATE
|
08642086400280357-D200025G8
|
|
2026-05-05
|
14:17:13
|
256
|
303.8000
|
BATE
|
08642086400280357-200025G9
|
|
2026-05-05
|
14:17:40
|
440
|
303.8000
|
XLON
|
05002050000166341-E0RDVWKt1vYQ
|
|
2026-05-05
|
14:17:59
|
483
|
303.8000
|
XLON
|
07002070000166970-E0RDVWKt1vyQ
|
|
2026-05-05
|
14:21:10
|
446
|
303.8000
|
XLON
|
07002070000168623-E0RDVWKt2042
|
|
2026-05-05
|
14:21:10
|
485
|
303.8000
|
BATE
|
06382063800286052-200026HM
|
|
2026-05-05
|
14:21:12
|
109
|
303.8000
|
BATE
|
06382063800288379-200026I0
|
|
2026-05-05
|
14:21:58
|
441
|
303.6000
|
BATE
|
06382063800285178-200026N1
|
|
2026-05-05
|
14:22:49
|
466
|
303.6000
|
XLON
|
05002050000168993-E0RDVWKt22Im
|
|
2026-05-05
|
14:23:52
|
63
|
303.6000
|
BATE
|
08642086400286354-20002759
|
|
2026-05-05
|
14:23:52
|
466
|
303.6000
|
BATE
|
08642086400286354-2000275A
|
|
2026-05-05
|
14:24:32
|
176
|
303.5000
|
BATE
|
06382063800291228-D200027AU
|
|
2026-05-05
|
14:24:32
|
264
|
303.6000
|
BATE
|
06382063800291228-200027AV
|
|
2026-05-05
|
14:29:53
|
526
|
304.0000
|
XLON
|
05002050000173312-E0RDVWKt2ElT
|
|
2026-05-05
|
14:29:53
|
529
|
304.0000
|
BATE
|
06382063800294240-200028ZX
|
|
2026-05-05
|
14:31:09
|
576
|
304.0000
|
XLON
|
05002050000176296-E0RDVWKt2MLn
|
|
2026-05-05
|
14:31:43
|
616
|
304.0000
|
BATE
|
06382063800298695-20002AND
|
|
2026-05-05
|
14:32:49
|
660
|
304.0000
|
XLON
|
05002050000178615-E0RDVWKt2Vka
|
|
2026-05-05
|
14:32:52
|
270
|
304.0000
|
BATE
|
08642086400296603-20002BA3
|
|
2026-05-05
|
14:33:05
|
485
|
303.8000
|
XLON
|
05002050000172199-E0RDVWKt2X9T
|
|
2026-05-05
|
14:35:14
|
616
|
304.0000
|
XLON
|
07002070000181308-E0RDVWKt2fY9
|
|
2026-05-05
|
14:35:43
|
528
|
304.0000
|
BATE
|
08642086400298718-20002COO
|
|
2026-05-05
|
14:36:55
|
479
|
304.0000
|
XLON
|
05002050000182729-E0RDVWKt2lUg
|
|
2026-05-05
|
14:37:05
|
446
|
304.0000
|
BATE
|
08642086400300882-20002D8W
|
|
2026-05-05
|
14:39:17
|
474
|
305.0000
|
XLON
|
07002070000186657-E0RDVWKt2u7U
|
|
2026-05-05
|
14:39:29
|
484
|
305.0000
|
XLON
|
07002070000186840-E0RDVWKt2uqQ
|
|
2026-05-05
|
14:40:42
|
200
|
305.2000
|
BATE
|
06382063800310191-20002ES6
|
|
2026-05-05
|
14:40:42
|
328
|
305.2000
|
BATE
|
06382063800310191-20002ES7
|
|
2026-05-05
|
14:41:09
|
344
|
305.4000
|
XLON
|
07002070000188403-E0RDVWKt30Q4
|
|
2026-05-05
|
14:41:09
|
144
|
305.4000
|
XLON
|
07002070000188403-E0RDVWKt30Q6
|
|
2026-05-05
|
14:42:14
|
441
|
305.4000
|
BATE
|
08642086400307951-20002FKM
|
|
2026-05-05
|
14:42:49
|
474
|
305.4000
|
XLON
|
07002070000190183-E0RDVWKt35ch
|
|
2026-05-05
|
14:43:37
|
464
|
305.2000
|
BATE
|
06382063800313576-20002G9T
|
|
2026-05-05
|
14:44:29
|
473
|
305.2000
|
XLON
|
05002050000191483-E0RDVWKt3AO5
|
|
2026-05-05
|
14:45:32
|
484
|
305.2000
|
BATE
|
06382063800317065-20002H0D
|
|
2026-05-05
|
14:46:09
|
448
|
305.2000
|
XLON
|
05002050000193115-E0RDVWKt3FJH
|
|
2026-05-05
|
14:46:09
|
27
|
305.2000
|
XLON
|
05002050000193115-E0RDVWKt3FJJ
|
|
2026-05-05
|
14:47:46
|
469
|
305.2000
|
BATE
|
06382063800320285-20002HZ0
|
|
2026-05-05
|
14:47:49
|
476
|
305.2000
|
XLON
|
05002050000194553-E0RDVWKt3Jo0
|
|
2026-05-05
|
14:47:55
|
300
|
305.2000
|
BATE
|
06382063800320587-20002I3W
|
|
2026-05-05
|
14:48:15
|
164
|
305.2000
|
BATE
|
06382063800320587-20002I9C
|
|
2026-05-05
|
14:49:29
|
440
|
305.2000
|
XLON
|
07002070000196726-E0RDVWKt3OOj
|
|
2026-05-05
|
14:49:40
|
460
|
305.0000
|
BATE
|
06382063800322992-20002IUD
|
|
2026-05-05
|
14:53:16
|
128
|
305.0000
|
XLON
|
05002050000197728-E0RDVWKt3ZuV
|
|
2026-05-05
|
14:53:16
|
383
|
305.0000
|
XLON
|
05002050000197728-E0RDVWKt3ZuZ
|
|
2026-05-05
|
14:53:16
|
468
|
305.0000
|
BATE
|
06382063800325138-20002KIM
|
|
2026-05-05
|
14:55:02
|
660
|
305.8000
|
XLON
|
07002070000202000-E0RDVWKt3emA
|
|
2026-05-05
|
14:56:07
|
100
|
306.0000
|
BATE
|
06382063800330994-20002LR5
|
|
2026-05-05
|
14:56:09
|
301
|
306.2000
|
XLON
|
07002070000203017-E0RDVWKt3hfT
|
|
2026-05-05
|
14:56:09
|
288
|
306.2000
|
XLON
|
07002070000203017-E0RDVWKt3hfV
|
|
2026-05-05
|
14:56:20
|
341
|
306.0000
|
BATE
|
06382063800330994-20002LU4
|
|
2026-05-05
|
15:00:35
|
484
|
306.6000
|
XLON
|
07002070000207782-E0RDVWKt3tD1
|
|
2026-05-05
|
15:01:47
|
429
|
307.0000
|
XLON
|
05002050000208265-E0RDVWKt3wCw
|
|
2026-05-05
|
15:02:49
|
572
|
307.2000
|
XLON
|
07002070000210314-E0RDVWKt3zXT
|
|
2026-05-05
|
15:05:43
|
528
|
307.2000
|
XLON
|
05002050000211174-E0RDVWKt47aA
|
|
2026-05-05
|
15:05:43
|
441
|
307.2000
|
BATE
|
08642086400335697-20002PK8
|
|
2026-05-05
|
15:07:20
|
440
|
307.6000
|
XLON
|
07002070000213678-E0RDVWKt4Bq9
|
|
2026-05-05
|
15:07:20
|
493
|
307.6000
|
BATE
|
06382063800344505-20002Q6N
|
|
2026-05-05
|
15:08:00
|
528
|
307.6000
|
XLON
|
05002050000213671-E0RDVWKt4Dhp
|
|
2026-05-05
|
15:08:00
|
527
|
307.6000
|
BATE
|
08642086400340039-20002QHQ
|
|
2026-05-05
|
15:09:29
|
440
|
308.4000
|
XLON
|
05002050000215218-E0RDVWKt4IkS
|
|
2026-05-05
|
15:10:48
|
484
|
308.6000
|
BATE
|
06382063800348142-20002RUI
|
|
2026-05-05
|
15:11:17
|
572
|
308.6000
|
XLON
|
05002050000216571-E0RDVWKt4OUc
|
|
2026-05-05
|
15:12:59
|
572
|
308.6000
|
XLON
|
05002050000217807-E0RDVWKt4TJR
|
|
2026-05-05
|
15:12:59
|
441
|
308.6000
|
BATE
|
08642086400344009-20002ST9
|
|
2026-05-05
|
15:14:29
|
506
|
308.4000
|
XLON
|
07002070000220286-E0RDVWKt4dIX
|
|
2026-05-05
|
15:14:43
|
572
|
308.2000
|
BATE
|
08642086400348142-20002U1C
|
|
2026-05-05
|
15:15:06
|
528
|
308.0000
|
XLON
|
07002070000216158-E0RDVWKt4gXC
|
|
2026-05-05
|
15:16:22
|
440
|
308.2000
|
XLON
|
07002070000222068-E0RDVWKt4lvM
|
|
2026-05-05
|
15:16:23
|
440
|
308.2000
|
BATE
|
06382063800356098-20002UT5
|
|
2026-05-05
|
15:18:22
|
440
|
308.2000
|
XLON
|
07002070000223580-E0RDVWKt4sHL
|
|
2026-05-05
|
15:18:28
|
440
|
308.0000
|
BATE
|
06382063800357657-20002VOC
|
|
2026-05-05
|
15:19:35
|
660
|
308.2000
|
XLON
|
05002050000225062-E0RDVWKt4yYT
|
|
2026-05-05
|
15:21:12
|
616
|
307.8000
|
XLON
|
07002070000226818-E0RDVWKt52ob
|
|
2026-05-05
|
15:21:12
|
228
|
308.0000
|
BATE
|
08642086400355701-20002WVS
|
|
2026-05-05
|
15:22:49
|
444
|
308.2000
|
XLON
|
07002070000227982-E0RDVWKt56ai
|
|
2026-05-05
|
15:27:14
|
441
|
308.6000
|
XLON
|
05002050000229861-E0RDVWKt5JUI
|
|
2026-05-05
|
15:27:56
|
43
|
308.6000
|
BATE
|
08642086400362132-20002ZE5
|
|
2026-05-05
|
15:28:18
|
461
|
308.6000
|
XLON
|
07002070000232015-E0RDVWKt5Lel
|
|
2026-05-05
|
15:28:18
|
466
|
308.6000
|
BATE
|
08642086400362132-20002ZIJ
|
|
2026-05-05
|
15:29:32
|
133
|
308.6000
|
BATE
|
06382063800370481-20002ZYT
|
|
2026-05-05
|
15:29:32
|
482
|
308.6000
|
BATE
|
06382063800370481-20002ZYU
|
|
2026-05-05
|
15:29:54
|
441
|
308.4000
|
BATE
|
08642086400360223-2000303I
|
|
2026-05-05
|
15:31:09
|
461
|
308.6000
|
XLON
|
05002050000234025-E0RDVWKt5UEr
|
|
2026-05-05
|
15:32:49
|
164
|
308.6000
|
XLON
|
07002070000235765-E0RDVWKt5ZW5
|
|
2026-05-05
|
15:32:49
|
276
|
308.6000
|
XLON
|
07002070000235765-E0RDVWKt5ZW7
|
|
2026-05-05
|
15:33:53
|
442
|
308.2000
|
XLON
|
05002050000230394-E0RDVWKt5cS4
|
|
2026-05-05
|
15:33:53
|
440
|
308.4000
|
BATE
|
08642086400366383-200031UO
|
|
2026-05-05
|
15:34:32
|
484
|
308.4000
|
BATE
|
06382063800376424-2000321V
|
|
2026-05-05
|
15:34:59
|
484
|
308.2000
|
XLON
|
05002050000236699-E0RDVWKt5eaY
|
|
2026-05-05
|
15:36:09
|
355
|
308.2000
|
XLON
|
07002070000238218-E0RDVWKt5hfT
|
|
2026-05-05
|
15:36:09
|
112
|
308.2000
|
XLON
|
07002070000238218-E0RDVWKt5hfV
|
|
2026-05-05
|
15:36:12
|
440
|
308.2000
|
BATE
|
08642086400372243-200032QX
|
|
2026-05-05
|
15:42:51
|
509
|
308.2000
|
XLON
|
05002050000240591-E0RDVWKt5yDJ
|
|
2026-05-05
|
15:42:51
|
440
|
308.2000
|
BATE
|
08642086400376891-200035HD
|
|
2026-05-05
|
15:44:28
|
461
|
308.0000
|
XLON
|
05002050000239979-E0RDVWKt623k
|
|
2026-05-05
|
15:44:28
|
513
|
308.0000
|
BATE
|
06382063800382130-20003671
|
|
2026-05-05
|
15:44:28
|
528
|
308.2000
|
BATE
|
08642086400379318-2000366Z
|
|
2026-05-05
|
15:44:32
|
484
|
307.6000
|
XLON
|
05002050000244172-E0RDVWKt62Gi
|
|
2026-05-05
|
15:44:32
|
454
|
307.6000
|
BATE
|
08642086400381031-20003692
|
|
2026-05-05
|
15:46:09
|
528
|
308.2000
|
XLON
|
07002070000246103-E0RDVWKt662I
|
|
2026-05-05
|
15:47:54
|
251
|
308.0000
|
XLON
|
07002070000247686-E0RDVWKt6AC4
|
|
2026-05-05
|
15:48:11
|
100
|
308.0000
|
BATE
|
06382063800389294-200037S1
|
|
2026-05-05
|
15:50:00
|
409
|
308.0000
|
XLON
|
07002070000247686-E0RDVWKt6FGF
|
|
2026-05-05
|
15:50:00
|
342
|
308.0000
|
BATE
|
06382063800389294-200038FB
|
|
2026-05-05
|
15:51:23
|
100
|
308.2000
|
BATE
|
08642086400388336-2000391E
|
|
2026-05-05
|
15:53:14
|
100
|
308.4000
|
BATE
|
06382063800396686-200039WT
|
|
2026-05-05
|
15:54:24
|
572
|
308.4000
|
XLON
|
07002070000252472-E0RDVWKt6Peu
|
|
2026-05-05
|
15:54:24
|
71
|
308.4000
|
BATE
|
06382063800396686-20003AB0
|
|
2026-05-05
|
15:54:35
|
554
|
308.4000
|
XLON
|
07002070000253773-E0RDVWKt6QHc
|
|
2026-05-05
|
15:54:35
|
401
|
308.4000
|
BATE
|
06382063800396686-20003AEE
|
|
2026-05-05
|
15:57:09
|
196
|
308.6000
|
XLON
|
05002050000255319-E0RDVWKt6WnZ
|
|
2026-05-05
|
15:57:09
|
213
|
308.6000
|
XLON
|
05002050000255319-E0RDVWKt6Wnb
|
|
2026-05-05
|
15:57:09
|
192
|
308.6000
|
XLON
|
05002050000255319-E0RDVWKt6Wnd
|
|
2026-05-05
|
15:57:35
|
601
|
308.4000
|
XLON
|
05002050000254575-E0RDVWKt6Xys
|
|
2026-05-05
|
15:57:35
|
404
|
308.2000
|
BATE
|
08642086400388336-20003BPU
|
|
2026-05-05
|
15:57:35
|
572
|
308.4000
|
BATE
|
06382063800400685-20003BPR
|
|
2026-05-05
|
15:57:49
|
528
|
308.4000
|
XLON
|
07002070000256380-E0RDVWKt6YNS
|
|
2026-05-05
|
15:59:29
|
484
|
308.4000
|
XLON
|
05002050000257089-E0RDVWKt6cGX
|
|
2026-05-05
|
15:59:43
|
561
|
308.2000
|
BATE
|
06382063800402542-20003CM8
|
|
2026-05-05
|
16:01:09
|
440
|
308.2000
|
XLON
|
05002050000259116-E0RDVWKt6hWX
|
|
2026-05-05
|
16:01:18
|
438
|
308.2000
|
BATE
|
06382063800406447-20003DMF
|
|
2026-05-05
|
16:01:49
|
2
|
308.2000
|
BATE
|
06382063800406447-20003DUW
|
|
2026-05-05
|
16:03:20
|
528
|
308.0000
|
XLON
|
05002050000260569-E0RDVWKt6nrl
|
|
2026-05-05
|
16:03:20
|
484
|
308.2000
|
XLON
|
07002070000261281-E0RDVWKt6nrP
|
|
2026-05-05
|
16:03:20
|
528
|
308.2000
|
BATE
|
06382063800408426-20003ENF
|
|
2026-05-05
|
16:04:29
|
660
|
308.2000
|
XLON
|
05002050000261854-E0RDVWKt6rsW
|
|
2026-05-05
|
16:04:32
|
212
|
308.2000
|
BATE
|
08642086400403513-20003F8U
|
|
2026-05-05
|
16:09:55
|
441
|
308.4000
|
XLON
|
07002070000263794-E0RDVWKt76xP
|
|
2026-05-05
|
16:12:12
|
683
|
308.6000
|
XLON
|
07002070000268157-E0RDVWKt7Cre
|
|
2026-05-05
|
16:12:12
|
484
|
308.6000
|
BATE
|
06382063800420486-20003IZ3
|
|
2026-05-05
|
16:14:04
|
903
|
308.8000
|
XLON
|
07002070000269709-E0RDVWKt7H8E
|
|
2026-05-05
|
16:14:04
|
529
|
308.8000
|
BATE
|
06382063800422764-20003JYN
|
|
2026-05-05
|
16:14:35
|
678
|
308.8000
|
XLON
|
05002050000269793-E0RDVWKt7IgI
|
|
2026-05-05
|
16:14:35
|
660
|
308.8000
|
BATE
|
08642086400416457-20003K9G
|
|
2026-05-05
|
16:19:59
|
1,305
|
309.4000
|
XLON
|
05002050000270916-E0RDVWKt7WaS
|
|
2026-05-05
|
16:21:56
|
370
|
309.4000
|
XLON
|
07002070000271335-E0RDVWKt7d0n
|
|
2026-05-05
|
16:22:24
|
463
|
309.6000
|
BATE
|
08642086400428130-20003OVD
|
|
2026-05-05
|
16:22:24
|
214
|
309.6000
|
BATE
|
08642086400428130-20003OVC
|
|
2026-05-05
|
16:23:18
|
21
|
309.4000
|
XLON
|
07002070000271335-E0RDVWKt7h0Q
|
|
2026-05-05
|
16:23:18
|
960
|
309.6000
|
XLON
|
05002050000271152-E0RDVWKt7gzQ
|
|
2026-05-05
|
16:23:18
|
247
|
309.6000
|
BATE
|
08642086400428130-20003PDL
|
|
2026-05-05
|
16:23:18
|
492
|
309.6000
|
BATE
|
08642086400428860-20003PDN
|
|
2026-05-05
|
16:25:01
|
904
|
309.8000
|
XLON
|
05002050000271282-E0RDVWKt7loo
|
|
2026-05-05
|
16:25:36
|
34
|
309.8000
|
BATE
|
08642086400431995-20003QZZ
|
|
2026-05-05
|
16:26:24
|
795
|
310.0000
|
XLON
|
05002050000271404-E0RDVWKt7pX4
|
|
2026-05-05
|
16:28:29
|
620
|
310.0000
|
XLON
|
07002070000271888-E0RDVWKt7yXG
|
|
2026-05-05
|
16:28:29
|
882
|
310.0000
|
BATE
|
08642086400434388-20003TDL
|
|
2026-05-05
|
16:28:55
|
2,203
|
310.2000
|
XLON
|
05002050000271633-E0RDVWKt7zte
|
|
2026-05-05
|
16:28:55
|
2,271
|
310.2000
|
BATE
|
08642086400436471-20003TNW
|
|
2026-05-06
|
08:01:20
|
536
|
313.0000
|
XLON
|
05002050000000209-E0REETooNzdy
|
|
2026-05-06
|
08:05:42
|
492
|
312.0000
|
XLON
|
07002070000000380-E0REETooOBZc
|
|
2026-05-06
|
08:05:42
|
492
|
311.8000
|
XLON
|
05002050000000210-E0REETooOBa1
|
|
2026-05-06
|
08:05:42
|
536
|
311.8000
|
XLON
|
07002070000000227-E0REETooOBZz
|
|
2026-05-06
|
08:05:42
|
581
|
311.8000
|
BATE
|
06382063800002633-200006MT
|
|
2026-05-06
|
08:08:37
|
229
|
311.6000
|
XLON
|
07002070000000414-E0REETooOHEN
|
|
2026-05-06
|
08:08:37
|
219
|
311.6000
|
XLON
|
07002070000000414-E0REETooOHEA
|
|
2026-05-06
|
08:09:10
|
31
|
312.0000
|
BATE
|
06382063800006989-20000778
|
|
2026-05-06
|
08:11:01
|
468
|
312.2000
|
XLON
|
05002050000000548-E0REETooONh0
|
|
2026-05-06
|
08:11:10
|
492
|
312.0000
|
XLON
|
07002070000000542-E0REETooONwk
|
|
2026-05-06
|
08:11:10
|
300
|
312.0000
|
BATE
|
06382063800006989-200007N4
|
|
2026-05-06
|
08:11:10
|
116
|
312.0000
|
BATE
|
06382063800006989-200007N5
|
|
2026-05-06
|
08:12:51
|
581
|
312.2000
|
XLON
|
07002070000000636-E0REETooORCa
|
|
2026-05-06
|
08:13:27
|
200
|
312.0000
|
BATE
|
06382063800009420-2000082E
|
|
2026-05-06
|
08:13:38
|
247
|
312.0000
|
BATE
|
06382063800009420-20000831
|
|
2026-05-06
|
08:14:02
|
448
|
312.0000
|
XLON
|
07002070000000690-E0REETooOTw5
|
|
2026-05-06
|
08:14:39
|
573
|
312.0000
|
XLON
|
07002070000000713-E0REETooOUzh
|
|
2026-05-06
|
08:16:56
|
447
|
311.8000
|
BATE
|
08642086400012323-200008MW
|
|
2026-05-06
|
08:17:18
|
448
|
312.0000
|
XLON
|
07002070000001526-E0REETooOZt6
|
|
2026-05-06
|
08:17:44
|
11
|
311.8000
|
BATE
|
08642086400012863-200008TL
|
|
2026-05-06
|
08:19:38
|
448
|
312.0000
|
XLON
|
05002050000002428-E0REETooOecW
|
|
2026-05-06
|
08:19:43
|
200
|
311.8000
|
BATE
|
08642086400012863-2000098W
|
|
2026-05-06
|
08:21:25
|
447
|
312.0000
|
XLON
|
05002050000002956-E0REETooOhr6
|
|
2026-05-06
|
08:21:30
|
100
|
311.8000
|
BATE
|
08642086400012863-200009J4
|
|
2026-05-06
|
08:23:08
|
200
|
311.8000
|
BATE
|
08642086400012863-200009T2
|
|
2026-05-06
|
08:24:39
|
70
|
311.8000
|
BATE
|
08642086400012863-20000A2D
|
|
2026-05-06
|
08:24:39
|
30
|
311.8000
|
BATE
|
06382063800018119-20000A2E
|
|
2026-05-06
|
08:29:02
|
556
|
313.1000
|
BATE
|
06382063800021602-D20000AU8
|
|
2026-05-06
|
08:30:39
|
4
|
313.4000
|
XLON
|
05002050000006184-E0REETooP0Hf
|
|
2026-05-06
|
08:30:42
|
671
|
313.2000
|
BATE
|
08642086400022751-D20000B8G
|
|
2026-05-06
|
08:31:18
|
447
|
313.2000
|
XLON
|
07002070000006517-E0REETooP1bB
|
|
2026-05-06
|
08:32:22
|
581
|
313.2000
|
BATE
|
06382063800024353-D20000BLB
|
|
2026-05-06
|
08:32:47
|
448
|
312.8000
|
XLON
|
05002050000005155-E0REETooP4Yp
|
|
2026-05-06
|
08:32:47
|
447
|
313.0000
|
XLON
|
07002070000005750-E0REETooP4YP
|
|
2026-05-06
|
08:32:47
|
16
|
313.0000
|
XLON
|
07002070000005750-E0REETooP4YR
|
|
2026-05-06
|
08:32:47
|
619
|
312.8000
|
BATE
|
06382063800021074-20000BP4
|
|
2026-05-06
|
08:33:17
|
536
|
312.8000
|
XLON
|
07002070000007264-E0REETooP5Ep
|
|
2026-05-06
|
08:33:59
|
492
|
312.2000
|
BATE
|
08642086400020195-20000BVE
|
|
2026-05-06
|
08:35:11
|
537
|
312.2000
|
XLON
|
07002070000008127-E0REETooP8Ft
|
|
2026-05-06
|
08:36:18
|
481
|
312.4000
|
XLON
|
07002070000008658-E0REETooPAFW
|
|
2026-05-06
|
08:38:02
|
467
|
312.6000
|
XLON
|
07002070000009175-E0REETooPCkp
|
|
2026-05-06
|
08:46:38
|
447
|
313.2000
|
XLON
|
07002070000012993-E0REETooPQko
|
|
2026-05-06
|
08:46:38
|
447
|
313.2000
|
BATE
|
08642086400035216-20000EF6
|
|
2026-05-06
|
08:47:21
|
447
|
313.0000
|
XLON
|
07002070000012900-E0REETooPRrv
|
|
2026-05-06
|
08:47:22
|
536
|
313.2000
|
BATE
|
08642086400036002-20000EJ3
|
|
2026-05-06
|
08:49:29
|
536
|
312.8000
|
XLON
|
07002070000013685-E0REETooPUYy
|
|
2026-05-06
|
08:52:19
|
488
|
313.2000
|
XLON
|
05002050000015100-E0REETooPYL9
|
|
2026-05-06
|
08:52:58
|
481
|
313.4000
|
XLON
|
05002050000015744-E0REETooPZNp
|
|
2026-05-06
|
08:55:04
|
626
|
313.4000
|
BATE
|
08642086400042191-D20000FZM
|
|
2026-05-06
|
09:02:58
|
124
|
313.4000
|
XLON
|
07002070000020937-E0REETooPoxP
|
|
2026-05-06
|
09:02:58
|
294
|
313.4000
|
XLON
|
07002070000020937-E0REETooPoxR
|
|
2026-05-06
|
09:02:58
|
105
|
313.4000
|
XLON
|
07002070000020937-E0REETooPoxT
|
|
2026-05-06
|
09:02:58
|
12
|
313.4000
|
XLON
|
07002070000020937-E0REETooPoxV
|
|
2026-05-06
|
09:05:01
|
482
|
313.6000
|
XLON
|
05002050000021741-E0REETooPs5Q
|
|
2026-05-06
|
09:06:18
|
370
|
313.8000
|
XLON
|
05002050000022670-E0REETooPukI
|
|
2026-05-06
|
09:06:18
|
146
|
313.8000
|
XLON
|
05002050000022670-E0REETooPukK
|
|
2026-05-06
|
09:06:53
|
626
|
313.6000
|
BATE
|
06382063800051175-20000ICD
|
|
2026-05-06
|
09:10:00
|
448
|
313.6000
|
XLON
|
07002070000023890-E0REETooQ1OR
|
|
2026-05-06
|
09:10:05
|
536
|
313.6000
|
BATE
|
06382063800055264-D20000IW2
|
|
2026-05-06
|
09:10:29
|
1
|
313.4000
|
BATE
|
08642086400049941-20000IYE
|
|
2026-05-06
|
09:10:29
|
584
|
313.4000
|
BATE
|
08642086400049941-20000IYF
|
|
2026-05-06
|
09:13:00
|
491
|
313.6000
|
XLON
|
05002050000026068-E0REETooQ6OK
|
|
2026-05-06
|
09:17:58
|
489
|
314.0000
|
XLON
|
05002050000029587-E0REETooQDXM
|
|
2026-05-06
|
09:19:12
|
484
|
313.8000
|
XLON
|
05002050000029505-E0REETooQF3d
|
|
2026-05-06
|
09:25:28
|
492
|
314.0000
|
BATE
|
08642086400065013-20000LOZ
|
|
2026-05-06
|
09:27:03
|
492
|
313.8000
|
XLON
|
05002050000032934-E0REETooQOb0
|
|
2026-05-06
|
09:27:03
|
470
|
313.8000
|
BATE
|
06382063800063966-20000LWK
|
|
2026-05-06
|
09:28:29
|
447
|
314.0000
|
XLON
|
07002070000034199-E0REETooQQ91
|
|
2026-05-06
|
09:29:38
|
65
|
314.0000
|
XLON
|
07002070000034795-E0REETooQRHK
|
|
2026-05-06
|
09:29:38
|
400
|
314.0000
|
XLON
|
07002070000034795-E0REETooQRHM
|
|
2026-05-06
|
09:31:18
|
448
|
314.2000
|
XLON
|
07002070000036011-E0REETooQTOS
|
|
2026-05-06
|
09:32:41
|
645
|
313.6000
|
BATE
|
06382063800063416-20000MTB
|
|
2026-05-06
|
09:40:04
|
492
|
314.2000
|
BATE
|
08642086400078539-D20000NYM
|
|
2026-05-06
|
09:44:15
|
491
|
314.0000
|
XLON
|
07002070000040664-E0REETooQjHW
|
|
2026-05-06
|
09:44:15
|
515
|
314.2000
|
XLON
|
07002070000042488-E0REETooQjH5
|
|
2026-05-06
|
09:44:15
|
169
|
314.0000
|
BATE
|
08642086400076697-20000OY3
|
|
2026-05-06
|
09:44:15
|
465
|
314.2000
|
BATE
|
08642086400080188-20000OXZ
|
|
2026-05-06
|
09:44:16
|
278
|
314.0000
|
BATE
|
08642086400076697-20000OY5
|
|
2026-05-06
|
09:44:38
|
447
|
314.0000
|
XLON
|
07002070000043499-E0REETooQjbM
|
|
2026-05-06
|
09:46:18
|
7
|
314.2000
|
XLON
|
07002070000044275-E0REETooQlsC
|
|
2026-05-06
|
09:46:18
|
440
|
314.2000
|
XLON
|
07002070000044275-E0REETooQlsE
|
|
2026-05-06
|
09:49:26
|
536
|
313.8000
|
BATE
|
08642086400074227-20000PVC
|
|
2026-05-06
|
09:53:45
|
448
|
319.8000
|
XLON
|
05002050000051142-E0REETooRRMm
|
|
2026-05-06
|
09:54:51
|
447
|
319.8000
|
XLON
|
05002050000051990-E0REETooRYWP
|
|
2026-05-06
|
09:55:06
|
448
|
319.4000
|
XLON
|
07002070000050906-E0REETooRZji
|
|
2026-05-06
|
10:00:04
|
464
|
319.6000
|
XLON
|
05002050000053541-E0REETooRuHY
|
|
2026-05-06
|
10:02:04
|
448
|
319.6000
|
BATE
|
08642086400099335-20000WJA
|
|
2026-05-06
|
10:02:38
|
447
|
319.2000
|
XLON
|
05002050000058696-E0REETooS4nq
|
|
2026-05-06
|
10:02:38
|
492
|
319.0000
|
BATE
|
08642086400098267-20000WPW
|
|
2026-05-06
|
10:03:56
|
448
|
318.2000
|
BATE
|
06382063800092458-20000X5S
|
|
2026-05-06
|
10:05:02
|
461
|
318.2000
|
XLON
|
07002070000060757-E0REETooSCFf
|
|
2026-05-06
|
10:05:37
|
481
|
317.8000
|
BATE
|
08642086400102309-20000XLJ
|
|
2026-05-06
|
10:18:58
|
476
|
318.0000
|
XLON
|
05002050000072763-E0REETooSfl9
|
|
2026-05-06
|
10:19:44
|
492
|
318.0000
|
XLON
|
07002070000073660-E0REETooShWz
|
|
2026-05-06
|
10:21:22
|
492
|
317.8000
|
XLON
|
07002070000071271-E0REETooSlUa
|
|
2026-05-06
|
10:24:02
|
581
|
317.8000
|
XLON
|
05002050000075752-E0REETooSqqK
|
|
2026-05-06
|
10:24:02
|
492
|
317.8000
|
BATE
|
08642086400120113-2000124E
|
|
2026-05-06
|
10:27:43
|
447
|
317.2000
|
BATE
|
06382063800123058-200012QD
|
|
2026-05-06
|
10:28:27
|
229
|
317.2000
|
XLON
|
07002070000074818-E0REETooSyfk
|
|
2026-05-06
|
10:28:27
|
10
|
317.2000
|
XLON
|
07002070000074818-E0REETooSyfZ
|
|
2026-05-06
|
10:28:27
|
210
|
317.2000
|
XLON
|
07002070000074818-E0REETooSyfh
|
|
2026-05-06
|
10:31:27
|
630
|
317.0000
|
XLON
|
05002050000079778-E0REETooT3ee
|
|
2026-05-06
|
10:31:27
|
485
|
317.2000
|
BATE
|
08642086400125975-200013HD
|
|
2026-05-06
|
10:40:35
|
492
|
318.2000
|
XLON
|
05002050000087288-E0REETooTL3S
|
|
2026-05-06
|
10:40:35
|
448
|
318.2000
|
XLON
|
07002070000087664-E0REETooTL3U
|
|
2026-05-06
|
10:41:38
|
447
|
318.2000
|
XLON
|
05002050000087937-E0REETooTMsd
|
|
2026-05-06
|
10:45:10
|
471
|
318.0000
|
XLON
|
07002070000089744-E0REETooTRey
|
|
2026-05-06
|
10:45:10
|
448
|
318.0000
|
BATE
|
08642086400135125-200016BK
|
|
2026-05-06
|
10:47:26
|
447
|
318.0000
|
BATE
|
08642086400140423-200016PF
|
|
2026-05-06
|
10:50:43
|
447
|
318.2000
|
BATE
|
06382063800143751-200017BU
|
|
2026-05-06
|
10:56:59
|
98
|
318.6000
|
XLON
|
07002070000098158-E0REETooThbR
|
|
2026-05-06
|
10:56:59
|
389
|
318.6000
|
XLON
|
07002070000098158-E0REETooThbU
|
|
2026-05-06
|
10:57:49
|
536
|
318.6000
|
BATE
|
06382063800150539-200018NI
|
|
2026-05-06
|
10:58:31
|
487
|
318.4000
|
XLON
|
05002050000097678-E0REETooTjf0
|
|
2026-05-06
|
10:58:31
|
492
|
318.4000
|
BATE
|
06382063800150067-200018RS
|
|
2026-05-06
|
11:04:03
|
132
|
319.0000
|
XLON
|
05002050000103271-E0REETooTtNv
|
|
2026-05-06
|
11:04:26
|
447
|
318.6000
|
XLON
|
05002050000099740-E0REETooTu96
|
|
2026-05-06
|
11:08:24
|
477
|
318.6000
|
XLON
|
07002070000104071-E0REETooTzdv
|
|
2026-05-06
|
11:08:35
|
59
|
318.6000
|
XLON
|
07002070000104071-E0REETooTzvt
|
|
2026-05-06
|
11:08:35
|
447
|
318.6000
|
BATE
|
08642086400158356-20001AO8
|
|
2026-05-06
|
11:10:26
|
1
|
318.2000
|
BATE
|
08642086400145546-20001B4V
|
|
2026-05-06
|
11:11:00
|
483
|
318.4000
|
XLON
|
05002050000107541-E0REETooU3Kd
|
|
2026-05-06
|
11:12:57
|
448
|
318.2000
|
XLON
|
07002070000095530-E0REETooU5oo
|
|
2026-05-06
|
11:12:57
|
533
|
318.2000
|
BATE
|
08642086400145546-20001BMI
|
|
2026-05-06
|
11:22:58
|
268
|
318.8000
|
XLON
|
05002050000114741-E0REETooUKMl
|
|
2026-05-06
|
11:25:02
|
626
|
318.4000
|
XLON
|
07002070000114696-E0REETooUMx0
|
|
2026-05-06
|
11:25:02
|
581
|
318.4000
|
BATE
|
06382063800171126-20001E0O
|
|
2026-05-06
|
11:28:42
|
447
|
318.2000
|
XLON
|
07002070000116902-E0REETooUS9d
|
|
2026-05-06
|
11:28:42
|
326
|
318.2000
|
BATE
|
06382063800175954-20001ER8
|
|
2026-05-06
|
11:28:42
|
134
|
318.2000
|
BATE
|
06382063800175954-20001ER9
|
|
2026-05-06
|
11:29:38
|
536
|
318.2000
|
XLON
|
05002050000118404-E0REETooUTLv
|
|
2026-05-06
|
11:31:26
|
2
|
318.0000
|
BATE
|
06382063800174148-20001FB1
|
|
2026-05-06
|
11:37:26
|
1
|
318.0000
|
BATE
|
06382063800174148-20001GH9
|
|
2026-05-06
|
11:40:12
|
415
|
318.2000
|
BATE
|
06382063800185366-20001H06
|
|
2026-05-06
|
11:40:50
|
465
|
318.6000
|
XLON
|
05002050000125499-E0REETooUhRY
|
|
2026-05-06
|
11:41:18
|
492
|
318.6000
|
XLON
|
07002070000126296-E0REETooUiVk
|
|
2026-05-06
|
11:41:48
|
46
|
318.4000
|
BATE
|
06382063800185966-20001HF4
|
|
2026-05-06
|
11:41:48
|
401
|
318.4000
|
BATE
|
06382063800185966-20001HF3
|
|
2026-05-06
|
11:42:58
|
623
|
318.6000
|
XLON
|
05002050000127238-E0REETooUlYh
|
|
2026-05-06
|
11:49:23
|
550
|
319.2000
|
BATE
|
08642086400190194-20001J39
|
|
2026-05-06
|
11:49:35
|
448
|
318.8000
|
BATE
|
08642086400188891-20001J9H
|
|
2026-05-06
|
11:52:23
|
9
|
319.2000
|
XLON
|
05002050000134432-E0REETooV5Pb
|
|
2026-05-06
|
11:56:54
|
448
|
319.6000
|
XLON
|
05002050000136089-E0REETooVJxA
|
|
2026-05-06
|
11:58:00
|
536
|
319.6000
|
XLON
|
05002050000139488-E0REETooVMiR
|
|
2026-05-06
|
11:58:25
|
79
|
319.4000
|
XLON
|
05002050000135986-E0REETooVNmU
|
|
2026-05-06
|
11:58:25
|
411
|
319.4000
|
XLON
|
05002050000135986-E0REETooVNmY
|
|
2026-05-06
|
11:59:58
|
137
|
319.2000
|
BATE
|
08642086400199903-20001M3R
|
|
2026-05-06
|
11:59:58
|
355
|
319.2000
|
BATE
|
08642086400199903-20001M3S
|
|
2026-05-06
|
12:05:54
|
344
|
319.6000
|
XLON
|
07002070000146749-E0REETooVi1G
|
|
2026-05-06
|
12:11:27
|
492
|
320.2000
|
XLON
|
05002050000151217-E0REETooVtjf
|
|
2026-05-06
|
12:12:50
|
449
|
320.0000
|
XLON
|
05002050000149692-E0REETooVwDW
|
|
2026-05-06
|
12:12:50
|
492
|
320.0000
|
BATE
|
06382063800213236-20001PKC
|
|
2026-05-06
|
12:15:26
|
181
|
320.4000
|
XLON
|
05002050000154616-E0REETooW034
|
|
2026-05-06
|
12:15:26
|
170
|
320.4000
|
XLON
|
05002050000154616-E0REETooW036
|
|
2026-05-06
|
12:15:26
|
141
|
320.4000
|
XLON
|
05002050000154616-E0REETooW038
|
|
2026-05-06
|
12:15:44
|
536
|
320.2000
|
BATE
|
08642086400215036-20001Q68
|
|
2026-05-06
|
12:17:07
|
18
|
319.8000
|
BATE
|
08642086400209069-20001QHO
|
|
2026-05-06
|
12:18:32
|
626
|
320.2000
|
BATE
|
06382063800220398-20001QTD
|
|
2026-05-06
|
12:20:00
|
448
|
319.8000
|
XLON
|
05002050000152746-E0REETooW7Bw
|
|
2026-05-06
|
12:20:00
|
582
|
320.0000
|
XLON
|
05002050000156311-E0REETooW7BW
|
|
2026-05-06
|
12:22:25
|
2
|
319.8000
|
BATE
|
08642086400209069-20001RP5
|
|
2026-05-06
|
12:25:25
|
1
|
319.8000
|
BATE
|
08642086400209069-20001S8V
|
|
2026-05-06
|
12:28:24
|
1
|
319.8000
|
BATE
|
08642086400209069-20001STG
|
|
2026-05-06
|
12:30:13
|
559
|
319.8000
|
BATE
|
08642086400209069-20001T7T
|
|
2026-05-06
|
12:30:51
|
116
|
319.8000
|
BATE
|
08642086400228200-20001TDY
|
|
2026-05-06
|
12:36:00
|
447
|
319.8000
|
XLON
|
05002050000168661-E0REETooWSlj
|
|
2026-05-06
|
12:37:30
|
537
|
320.2000
|
XLON
|
07002070000170817-E0REETooWU9L
|
|
2026-05-06
|
12:40:48
|
447
|
320.0000
|
XLON
|
05002050000170473-E0REETooWYB7
|
|
2026-05-06
|
12:40:48
|
536
|
320.2000
|
XLON
|
05002050000170932-E0REETooWY9g
|
|
2026-05-06
|
12:40:48
|
488
|
320.2000
|
BATE
|
08642086400234808-20001VIE
|
|
2026-05-06
|
12:41:47
|
492
|
319.8000
|
BATE
|
06382063800234756-20001VZP
|
|
2026-05-06
|
12:46:26
|
447
|
319.4000
|
XLON
|
07002070000174084-E0REETooWkop
|
|
2026-05-06
|
12:46:26
|
447
|
319.4000
|
BATE
|
08642086400229778-20001X4F
|
|
2026-05-06
|
12:53:03
|
448
|
319.8000
|
XLON
|
05002050000185314-E0REETooWvrp
|
|
2026-05-06
|
12:53:14
|
251
|
319.6000
|
XLON
|
07002070000185818-E0REETooWwH6
|
|
2026-05-06
|
12:53:14
|
197
|
319.6000
|
XLON
|
07002070000185818-E0REETooWwH8
|
|
2026-05-06
|
12:56:45
|
562
|
319.8000
|
XLON
|
05002050000186649-E0REETooX0gO
|
|
2026-05-06
|
12:59:09
|
563
|
320.0000
|
BATE
|
06382063800254862-20001ZRS
|
|
2026-05-06
|
13:05:39
|
536
|
320.0000
|
XLON
|
07002070000196603-E0REETooXFtI
|
|
2026-05-06
|
13:06:39
|
483
|
319.8000
|
XLON
|
05002050000193530-E0REETooXHkE
|
|
2026-05-06
|
13:06:39
|
447
|
319.8000
|
BATE
|
06382063800260804-200021L0
|
|
2026-05-06
|
13:07:07
|
671
|
319.6000
|
BATE
|
06382063800257545-200021V9
|
|
2026-05-06
|
13:12:46
|
447
|
320.2000
|
XLON
|
07002070000202033-E0REETooXWGT
|
|
2026-05-06
|
13:14:02
|
226
|
320.4000
|
XLON
|
05002050000204440-E0REETooXYXs
|
|
2026-05-06
|
13:14:02
|
198
|
320.4000
|
XLON
|
05002050000204440-E0REETooXYXu
|
|
2026-05-06
|
13:14:35
|
492
|
320.0000
|
XLON
|
05002050000200953-E0REETooXaT0
|
|
2026-05-06
|
13:14:42
|
492
|
319.4000
|
BATE
|
06382063800253952-200023VF
|
|
2026-05-06
|
13:15:22
|
463
|
319.6000
|
XLON
|
05002050000206206-E0REETooXgRR
|
|
2026-05-06
|
13:18:10
|
447
|
320.0000
|
XLON
|
07002070000211669-E0REETooXoAP
|
|
2026-05-06
|
13:20:44
|
480
|
319.6000
|
XLON
|
07002070000214523-E0REETooXtUO
|
|
2026-05-06
|
13:28:03
|
492
|
319.8000
|
BATE
|
06382063800286246-2000278R
|
|
2026-05-06
|
13:28:23
|
1
|
319.6000
|
BATE
|
06382063800285657-200027AP
|
|
2026-05-06
|
13:30:15
|
450
|
319.6000
|
XLON
|
05002050000220263-E0REETooY7UX
|
|
2026-05-06
|
13:30:15
|
5
|
319.6000
|
BATE
|
06382063800285657-200027K3
|
|
2026-05-06
|
13:30:15
|
576
|
319.6000
|
BATE
|
06382063800285657-200027K4
|
|
2026-05-06
|
13:30:55
|
12
|
319.4000
|
BATE
|
06382063800284094-200027QH
|
|
2026-05-06
|
13:30:55
|
470
|
319.4000
|
BATE
|
06382063800284094-200027QI
|
|
2026-05-06
|
13:33:10
|
323
|
318.6000
|
XLON
|
05002050000227105-E0REETooYBJY
|
|
2026-05-06
|
13:33:10
|
153
|
318.6000
|
XLON
|
05002050000227105-E0REETooYBJa
|
|
2026-05-06
|
13:43:25
|
447
|
319.2000
|
XLON
|
07002070000239114-E0REETooYO3U
|
|
2026-05-06
|
13:43:25
|
539
|
319.2000
|
BATE
|
08642086400297023-20002A9O
|
|
2026-05-06
|
13:46:55
|
448
|
319.2000
|
XLON
|
07002070000242517-E0REETooYSCf
|
|
2026-05-06
|
13:46:55
|
627
|
319.2000
|
BATE
|
08642086400299784-20002B3B
|
|
2026-05-06
|
13:47:14
|
18
|
319.0000
|
BATE
|
08642086400295222-20002B6U
|
|
2026-05-06
|
13:48:42
|
447
|
319.0000
|
XLON
|
05002050000235741-E0REETooYUUB
|
|
2026-05-06
|
13:48:48
|
608
|
319.0000
|
BATE
|
08642086400295222-20002BJ4
|
|
2026-05-06
|
13:49:39
|
526
|
319.0000
|
XLON
|
05002050000246213-E0REETooYVm4
|
|
2026-05-06
|
13:51:19
|
526
|
319.0000
|
XLON
|
05002050000247958-E0REETooYXxC
|
|
2026-05-06
|
13:52:59
|
536
|
319.0000
|
XLON
|
07002070000249694-E0REETooYZcl
|
|
2026-05-06
|
13:58:23
|
1
|
318.4000
|
BATE
|
06382063800312361-20002DG5
|
|
2026-05-06
|
13:58:58
|
448
|
318.4000
|
XLON
|
05002050000252117-E0REETooYgFt
|
|
2026-05-06
|
14:00:10
|
491
|
318.4000
|
XLON
|
05002050000255725-E0REETooYhqR
|
|
2026-05-06
|
14:00:10
|
580
|
318.4000
|
BATE
|
06382063800312361-20002DT8
|
|
2026-05-06
|
14:00:56
|
156
|
318.4000
|
BATE
|
06382063800315789-20002E06
|
|
2026-05-06
|
14:00:56
|
155
|
318.4000
|
BATE
|
06382063800315789-20002E07
|
|
2026-05-06
|
14:00:56
|
176
|
318.4000
|
BATE
|
06382063800315789-20002E08
|
|
2026-05-06
|
14:00:56
|
3
|
318.4000
|
BATE
|
06382063800315789-20002E09
|
|
2026-05-06
|
14:02:31
|
447
|
318.2000
|
XLON
|
07002070000257961-E0REETooYkXg
|
|
2026-05-06
|
14:04:51
|
447
|
318.6000
|
BATE
|
06382063800318724-20002EOE
|
|
2026-05-06
|
14:06:24
|
537
|
318.2000
|
BATE
|
08642086400313663-20002FBV
|
|
2026-05-06
|
14:08:13
|
454
|
318.0000
|
XLON
|
07002070000259518-E0REETooYvcJ
|
|
2026-05-06
|
14:17:36
|
448
|
318.8000
|
BATE
|
08642086400327432-20002HXB
|
|
2026-05-06
|
14:18:31
|
447
|
318.6000
|
XLON
|
07002070000273694-E0REETooZB7I
|
|
2026-05-06
|
14:18:31
|
447
|
318.6000
|
BATE
|
06382063800330686-20002I3I
|
|
2026-05-06
|
14:20:01
|
626
|
318.4000
|
XLON
|
07002070000272039-E0REETooZCZ8
|
|
2026-05-06
|
14:20:01
|
492
|
318.6000
|
BATE
|
08642086400328869-20002IE4
|
|
2026-05-06
|
14:20:57
|
473
|
318.6000
|
BATE
|
08642086400330081-20002IOM
|
|
2026-05-06
|
14:22:20
|
447
|
318.6000
|
XLON
|
07002070000278796-E0REETooZFlP
|
|
2026-05-06
|
14:23:36
|
485
|
318.6000
|
BATE
|
06382063800336164-20002JAO
|
|
2026-05-06
|
14:24:00
|
492
|
318.6000
|
XLON
|
07002070000280086-E0REETooZHye
|
|
2026-05-06
|
14:24:16
|
455
|
318.6000
|
BATE
|
08642086400332615-20002JFP
|
|
2026-05-06
|
14:24:25
|
360
|
318.4000
|
XLON
|
05002050000277724-E0REETooZIN4
|
|
2026-05-06
|
14:24:25
|
311
|
318.4000
|
XLON
|
05002050000277724-E0REETooZIN6
|
|
2026-05-06
|
14:24:39
|
581
|
318.4000
|
XLON
|
07002070000280739-E0REETooZIfD
|
|
2026-05-06
|
14:26:54
|
581
|
318.2000
|
XLON
|
05002050000281811-E0REETooZLjn
|
|
2026-05-06
|
14:26:56
|
464
|
318.2000
|
BATE
|
08642086400335093-20002K66
|
|
2026-05-06
|
14:28:37
|
352
|
318.4000
|
XLON
|
07002070000284251-E0REETooZOVA
|
|
2026-05-06
|
14:30:53
|
581
|
318.2000
|
XLON
|
05002050000284907-E0REETooZWsL
|
|
2026-05-06
|
14:30:56
|
259
|
318.4000
|
BATE
|
08642086400339958-20002LZT
|
|
2026-05-06
|
14:30:56
|
140
|
318.4000
|
BATE
|
08642086400339958-20002LZU
|
|
2026-05-06
|
14:31:19
|
324
|
318.4000
|
XLON
|
07002070000289493-E0REETooZZ1b
|
|
2026-05-06
|
14:31:31
|
117
|
318.2000
|
BATE
|
06382063800341006-20002MG4
|
|
2026-05-06
|
14:31:31
|
245
|
318.2000
|
BATE
|
06382063800341006-20002MG5
|
|
2026-05-06
|
14:31:33
|
117
|
318.2000
|
BATE
|
06382063800341006-20002MGJ
|
|
2026-05-06
|
14:31:58
|
536
|
318.0000
|
XLON
|
05002050000283150-E0REETooZalH
|
|
2026-05-06
|
14:34:09
|
671
|
317.4000
|
XLON
|
07002070000292705-E0REETooZizm
|
|
2026-05-06
|
14:34:09
|
454
|
317.4000
|
BATE
|
08642086400342677-20002NUD
|
|
2026-05-06
|
14:34:19
|
44
|
317.4000
|
BATE
|
06382063800348844-20002NXM
|
|
2026-05-06
|
14:34:21
|
403
|
317.4000
|
BATE
|
06382063800348844-20002NYH
|
|
2026-05-06
|
14:35:40
|
581
|
317.2000
|
XLON
|
07002070000295758-E0REETooZogG
|
|
2026-05-06
|
14:40:26
|
492
|
317.6000
|
XLON
|
07002070000305135-E0REETooa3ei
|
|
2026-05-06
|
14:41:22
|
448
|
317.4000
|
XLON
|
05002050000301883-E0REETooa6iF
|
|
2026-05-06
|
14:41:31
|
461
|
317.2000
|
BATE
|
08642086400350277-20002R31
|
|
2026-05-06
|
14:42:55
|
492
|
317.6000
|
BATE
|
08642086400355193-20002ROY
|
|
2026-05-06
|
14:45:39
|
465
|
317.6000
|
XLON
|
05002050000311910-E0REETooaJtg
|
|
2026-05-06
|
14:46:46
|
447
|
317.8000
|
XLON
|
07002070000313315-E0REETooaMfZ
|
|
2026-05-06
|
14:47:36
|
477
|
317.8000
|
BATE
|
06382063800365178-20002TI7
|
|
2026-05-06
|
14:47:49
|
581
|
317.6000
|
XLON
|
05002050000312772-E0REETooaPNJ
|
|
2026-05-06
|
14:47:49
|
581
|
317.8000
|
BATE
|
06382063800365936-20002TLX
|
|
2026-05-06
|
14:48:09
|
581
|
317.8000
|
XLON
|
07002070000315156-E0REETooaQKp
|
|
2026-05-06
|
14:50:06
|
671
|
317.6000
|
XLON
|
07002070000317419-E0REETooaUxg
|
|
2026-05-06
|
14:52:31
|
492
|
317.8000
|
XLON
|
05002050000320642-E0REETooabRn
|
|
2026-05-06
|
14:53:17
|
478
|
317.6000
|
BATE
|
06382063800373112-20002W2I
|
|
2026-05-06
|
14:54:00
|
481
|
317.8000
|
XLON
|
07002070000323014-E0REETooaeZX
|
|
2026-05-06
|
14:54:00
|
3
|
317.8000
|
XLON
|
07002070000323014-E0REETooaeZZ
|
|
2026-05-06
|
14:54:39
|
194
|
317.8000
|
XLON
|
05002050000323432-E0REETooagOm
|
|
2026-05-06
|
14:54:39
|
342
|
317.8000
|
XLON
|
05002050000323432-E0REETooagOo
|
|
2026-05-06
|
14:55:21
|
2
|
317.6000
|
BATE
|
06382063800375816-20002WT6
|
|
2026-05-06
|
14:56:19
|
225
|
317.8000
|
XLON
|
07002070000325712-E0REETooakOA
|
|
2026-05-06
|
14:56:19
|
146
|
317.8000
|
XLON
|
07002070000325712-E0REETooakOC
|
|
2026-05-06
|
14:58:33
|
492
|
317.6000
|
XLON
|
05002050000327203-E0REETooapcm
|
|
2026-05-06
|
14:58:33
|
618
|
317.6000
|
BATE
|
06382063800375816-20002XXC
|
|
2026-05-06
|
14:59:01
|
491
|
317.4000
|
XLON
|
05002050000307532-E0REETooaqxX
|
|
2026-05-06
|
14:59:01
|
65
|
317.4000
|
BATE
|
08642086400363951-20002Y31
|
|
2026-05-06
|
14:59:08
|
427
|
317.4000
|
BATE
|
08642086400363951-20002Y3U
|
|
2026-05-06
|
15:00:09
|
536
|
317.4000
|
XLON
|
05002050000329354-E0REETooatjD
|
|
2026-05-06
|
15:00:09
|
479
|
317.4000
|
BATE
|
06382063800382761-20002YKV
|
|
2026-05-06
|
15:01:19
|
403
|
317.6000
|
XLON
|
07002070000331865-E0REETooawjY
|
|
2026-05-06
|
15:01:19
|
89
|
317.6000
|
XLON
|
07002070000331865-E0REETooawja
|
|
2026-05-06
|
15:01:51
|
447
|
317.8000
|
BATE
|
08642086400381207-20002Z4Y
|
|
2026-05-06
|
15:06:25
|
428
|
317.6000
|
XLON
|
07002070000333989-E0REEToob8vy
|
|
2026-05-06
|
15:06:25
|
28
|
317.6000
|
XLON
|
07002070000333989-E0REEToob8w0
|
|
2026-05-06
|
15:06:25
|
9
|
317.6000
|
XLON
|
07002070000333989-E0REEToob8w3
|
|
2026-05-06
|
15:06:25
|
460
|
317.4000
|
XLON
|
07002070000335930-E0REEToob8wV
|
|
2026-05-06
|
15:06:25
|
29
|
317.6000
|
BATE
|
06382063800387073-200030YW
|
|
2026-05-06
|
15:06:25
|
418
|
317.6000
|
BATE
|
06382063800387073-200030YX
|
|
2026-05-06
|
15:08:02
|
582
|
317.4000
|
XLON
|
05002050000340346-E0REEToobER6
|
|
2026-05-06
|
15:10:55
|
283
|
317.6000
|
BATE
|
08642086400392057-200032VQ
|
|
2026-05-06
|
15:12:49
|
581
|
317.8000
|
XLON
|
05002050000345555-E0REEToobR3H
|
|
2026-05-06
|
15:12:49
|
459
|
317.8000
|
BATE
|
06382063800399874-200033R0
|
|
2026-05-06
|
15:12:52
|
542
|
317.6000
|
XLON
|
05002050000345496-E0REEToobRGZ
|
|
2026-05-06
|
15:12:52
|
254
|
317.6000
|
BATE
|
08642086400392057-200033SM
|
|
2026-05-06
|
15:12:59
|
447
|
317.6000
|
XLON
|
07002070000346816-E0REEToobRZT
|
|
2026-05-06
|
15:16:21
|
1
|
317.6000
|
BATE
|
08642086400396808-20003536
|
|
2026-05-06
|
15:18:34
|
447
|
317.6000
|
XLON
|
05002050000348206-E0REEToobfjC
|
|
2026-05-06
|
15:18:34
|
446
|
317.6000
|
BATE
|
08642086400396808-2000361R
|
|
2026-05-06
|
15:19:17
|
1
|
317.6000
|
BATE
|
06382063800408054-20003693
|
|
2026-05-06
|
15:19:39
|
182
|
317.6000
|
XLON
|
07002070000355580-E0REEToobi5p
|
|
2026-05-06
|
15:19:39
|
280
|
317.6000
|
XLON
|
07002070000355580-E0REEToobi5r
|
|
2026-05-06
|
15:19:39
|
164
|
317.6000
|
XLON
|
07002070000355580-E0REEToobi5t
|
|
2026-05-06
|
15:20:06
|
581
|
317.2000
|
XLON
|
05002050000352561-E0REEToobixl
|
|
2026-05-06
|
15:22:37
|
484
|
317.6000
|
XLON
|
05002050000357167-E0REEToobo3Z
|
|
2026-05-06
|
15:22:37
|
581
|
317.8000
|
BATE
|
08642086400406860-200037GH
|
|
2026-05-06
|
15:23:25
|
315
|
317.8000
|
XLON
|
05002050000359486-E0REEToobq4P
|
|
2026-05-06
|
15:25:35
|
135
|
317.8000
|
XLON
|
05002050000359486-E0REEToobukF
|
|
2026-05-06
|
15:25:35
|
626
|
317.8000
|
BATE
|
06382063800414031-200038II
|
|
2026-05-06
|
15:25:57
|
471
|
317.8000
|
BATE
|
08642086400410884-200038O2
|
|
2026-05-06
|
15:26:40
|
581
|
317.6000
|
BATE
|
06382063800410191-200038VZ
|
|
2026-05-06
|
15:28:38
|
28
|
317.6000
|
BATE
|
06382063800419337-200039NZ
|
|
2026-05-06
|
15:28:38
|
420
|
317.6000
|
BATE
|
06382063800419337-200039NY
|
|
2026-05-06
|
15:29:25
|
536
|
317.4000
|
XLON
|
07002070000363376-E0REETooc3R2
|
|
2026-05-06
|
15:29:25
|
492
|
317.4000
|
BATE
|
06382063800420110-20003A05
|
|
2026-05-06
|
15:30:34
|
447
|
317.2000
|
XLON
|
07002070000367755-E0REETooc6Pl
|
|
2026-05-06
|
15:34:17
|
594
|
317.4000
|
BATE
|
06382063800426771-20003BYE
|
|
2026-05-06
|
15:34:23
|
581
|
317.4000
|
XLON
|
05002050000372686-E0REEToocF24
|
|
2026-05-06
|
15:35:27
|
466
|
317.4000
|
XLON
|
05002050000373710-E0REEToocHlQ
|
|
2026-05-06
|
15:37:21
|
1
|
317.2000
|
BATE
|
08642086400420034-20003D6H
|
|
2026-05-06
|
15:40:21
|
470
|
317.2000
|
XLON
|
05002050000372284-E0REEToocSP5
|
|
2026-05-06
|
15:40:21
|
446
|
317.2000
|
BATE
|
08642086400420034-20003EFO
|
|
2026-05-06
|
15:41:57
|
182
|
317.8000
|
BATE
|
08642086400430358-20003FAH
|
|
2026-05-06
|
15:41:57
|
310
|
317.8000
|
BATE
|
08642086400430358-20003FAI
|
|
2026-05-06
|
15:42:39
|
664
|
318.0000
|
XLON
|
05002050000380487-E0REEToocXUy
|
|
2026-05-06
|
15:44:03
|
626
|
318.0000
|
XLON
|
05002050000380998-E0REEToocbaB
|
|
2026-05-06
|
15:44:03
|
470
|
318.2000
|
BATE
|
06382063800438212-20003GAK
|
|
2026-05-06
|
15:44:18
|
448
|
318.2000
|
BATE
|
08642086400433243-20003GE8
|
|
2026-05-06
|
15:45:38
|
509
|
318.4000
|
XLON
|
07002070000384013-E0REEToocf4s
|
|
2026-05-06
|
15:46:16
|
581
|
318.2000
|
XLON
|
07002070000383283-E0REEToocgG4
|
|
2026-05-06
|
15:46:16
|
536
|
318.2000
|
BATE
|
08642086400435470-20003H49
|
|
2026-05-06
|
15:46:22
|
135
|
318.0000
|
XLON
|
05002050000384672-E0REEToocgWI
|
|
2026-05-06
|
15:46:22
|
312
|
318.0000
|
XLON
|
05002050000384672-E0REEToocgWG
|
|
2026-05-06
|
15:47:38
|
52
|
318.2000
|
BATE
|
08642086400437306-20003HMB
|
|
2026-05-06
|
15:47:43
|
52
|
318.2000
|
BATE
|
06382063800442733-20003HNK
|
|
2026-05-06
|
15:48:18
|
536
|
318.0000
|
XLON
|
07002070000386388-E0REEToockda
|
|
2026-05-06
|
15:49:18
|
581
|
317.8000
|
XLON
|
07002070000384936-E0REEToocnTK
|
|
2026-05-06
|
15:49:39
|
492
|
318.0000
|
XLON
|
05002050000387817-E0REEToocoLp
|
|
2026-05-06
|
15:50:54
|
447
|
317.8000
|
BATE
|
08642086400439512-20003J19
|
|
2026-05-06
|
15:50:59
|
447
|
317.8000
|
BATE
|
06382063800446696-20003J2L
|
|
2026-05-06
|
15:51:57
|
492
|
317.8000
|
XLON
|
05002050000389648-E0REEToocsD6
|
|
2026-05-06
|
15:55:25
|
7
|
318.0000
|
BATE
|
08642086400445153-20003KRU
|
|
2026-05-06
|
15:57:00
|
1
|
318.4000
|
BATE
|
08642086400448217-20003LKD
|
|
2026-05-06
|
15:57:00
|
246
|
318.4000
|
BATE
|
08642086400448217-20003LKE
|
|
2026-05-06
|
15:57:00
|
77
|
318.4000
|
BATE
|
08642086400448217-20003LKF
|
|
2026-05-06
|
15:57:00
|
161
|
318.4000
|
BATE
|
08642086400448217-20003LKG
|
|
2026-05-06
|
15:57:04
|
95
|
318.4000
|
XLON
|
07002070000395211-E0REETood2ns
|
|
2026-05-06
|
15:57:56
|
528
|
318.4000
|
XLON
|
07002070000395250-E0REETood4QX
|
|
2026-05-06
|
15:57:56
|
7
|
318.4000
|
BATE
|
08642086400448999-20003LXG
|
|
2026-05-06
|
15:57:56
|
575
|
318.4000
|
BATE
|
08642086400448999-20003LXH
|
|
2026-05-06
|
15:58:37
|
492
|
318.8000
|
XLON
|
07002070000396582-E0REETood5r1
|
|
2026-05-06
|
15:59:04
|
492
|
318.6000
|
XLON
|
05002050000396309-E0REETood6x7
|
|
2026-05-06
|
16:00:20
|
312
|
318.8000
|
BATE
|
06382063800458069-20003NA7
|
|
2026-05-06
|
16:00:28
|
265
|
318.6000
|
XLON
|
07002070000397526-E0REEToodAKE
|
|
2026-05-06
|
16:00:59
|
208
|
318.8000
|
BATE
|
08642086400453599-20003NLO
|
|
2026-05-06
|
16:00:59
|
239
|
318.8000
|
BATE
|
08642086400453599-20003NLP
|
|
2026-05-06
|
16:02:39
|
48
|
318.8000
|
BATE
|
06382063800461378-20003OC6
|
|
2026-05-06
|
16:02:39
|
156
|
318.8000
|
BATE
|
06382063800461378-20003OC7
|
|
2026-05-06
|
16:02:39
|
70
|
318.8000
|
BATE
|
06382063800461378-20003OC8
|
|
2026-05-06
|
16:03:30
|
316
|
318.6000
|
XLON
|
07002070000397526-E0REEToodHBv
|
|
2026-05-06
|
16:08:33
|
700
|
319.0000
|
XLON
|
07002070000405084-E0REEToodR5w
|
|
2026-05-06
|
16:08:33
|
4
|
319.0000
|
BATE
|
06382063800467733-20003R6V
|
|
2026-05-06
|
16:08:33
|
488
|
319.0000
|
BATE
|
06382063800467733-20003R6W
|
|
2026-05-06
|
16:08:53
|
802
|
318.8000
|
XLON
|
05002050000404213-E0REEToodSFF
|
|
2026-05-06
|
16:08:53
|
536
|
318.8000
|
BATE
|
08642086400461486-20003RGM
|
|
2026-05-06
|
16:09:55
|
632
|
319.0000
|
XLON
|
07002070000406763-E0REEToodUYH
|
|
2026-05-06
|
16:10:20
|
78
|
319.0000
|
BATE
|
06382063800471438-20003S9D
|
|
2026-05-06
|
16:10:20
|
298
|
319.0000
|
BATE
|
06382063800471438-20003S9E
|
|
2026-05-06
|
16:11:50
|
528
|
319.0000
|
XLON
|
05002050000407866-E0REEToodYeH
|
|
2026-05-06
|
16:12:21
|
447
|
319.0000
|
BATE
|
06382063800472246-20003TCU
|
|
2026-05-06
|
16:12:24
|
492
|
318.8000
|
BATE
|
06382063800470102-20003TDD
|
|
2026-05-06
|
16:12:39
|
527
|
318.8000
|
XLON
|
07002070000406699-E0REETooda4u
|
|
2026-05-06
|
16:14:24
|
157
|
319.0000
|
XLON
|
07002070000411131-E0REEToodeIH
|
|
2026-05-06
|
16:14:24
|
10
|
319.0000
|
XLON
|
07002070000411131-E0REEToodeIJ
|
|
2026-05-06
|
16:14:39
|
153
|
319.0000
|
XLON
|
05002050000411047-E0REEToodeqW
|
|
2026-05-06
|
16:14:39
|
438
|
319.0000
|
XLON
|
05002050000411047-E0REEToodeqY
|
|
2026-05-06
|
16:15:31
|
581
|
318.8000
|
XLON
|
05002050000409737-E0REEToodgef
|
|
2026-05-06
|
16:15:31
|
620
|
318.8000
|
BATE
|
06382063800475273-20003UZ2
|
|
2026-05-06
|
16:16:40
|
708
|
318.6000
|
XLON
|
05002050000412100-E0REEToodj3e
|
|
2026-05-06
|
16:17:10
|
488
|
318.8000
|
BATE
|
06382063800480709-20003VYJ
|
|
2026-05-06
|
16:19:20
|
544
|
319.0000
|
BATE
|
06382063800483716-20003X3J
|
|
2026-05-06
|
16:21:15
|
653
|
319.4000
|
XLON
|
07002070000413034-E0REEToodsyC
|
|
2026-05-06
|
16:22:02
|
492
|
319.4000
|
BATE
|
08642086400480906-20003Z19
|
|
2026-05-06
|
16:22:40
|
48
|
319.4000
|
BATE
|
06382063800487528-D20003ZDZ
|
|
2026-05-06
|
16:22:40
|
533
|
319.4000
|
BATE
|
06382063800487528-20003ZE0
|
|
2026-05-06
|
16:23:01
|
914
|
319.0000
|
XLON
|
07002070000412859-E0REEToodwqQ
|
|
2026-05-06
|
16:23:01
|
653
|
319.2000
|
XLON
|
05002050000412613-E0REEToodwpp
|
|
2026-05-06
|
16:23:01
|
215
|
319.2000
|
BATE
|
06382063800485807-20003ZN5
|
|
2026-05-06
|
16:23:01
|
321
|
319.2000
|
BATE
|
06382063800485807-20003ZN7
|
|
2026-05-06
|
16:23:02
|
528
|
318.8000
|
BATE
|
08642086400475517-20003ZO0
|
|
2026-05-06
|
16:24:20
|
567
|
318.8000
|
BATE
|
06382063800489194-D200040CM
|
|
2026-05-06
|
16:26:19
|
1,021
|
319.0000
|
XLON
|
05002050000413036-E0REETooe45d
|
|
2026-05-06
|
16:27:08
|
741
|
318.6000
|
XLON
|
05002050000412689-E0REETooe6BE
|
|
2026-05-06
|
16:27:59
|
760
|
319.2000
|
XLON
|
05002050000413131-E0REETooe816
|
|
2026-05-06
|
16:28:55
|
884
|
319.0000
|
XLON
|
05002050000413180-E0REETooeAbQ
|
|
2026-05-07
|
08:05:00
|
607
|
319.4000
|
XLON
|
05002050000000214-E0RExRIjuZw0
|
|
2026-05-07
|
08:12:18
|
489
|
320.4000
|
XLON
|
05002050000000476-E0RExRIjuvd0
|
|
2026-05-07
|
08:12:32
|
570
|
320.2000
|
XLON
|
05002050000000380-E0RExRIjuwF5
|
|
2026-05-07
|
08:12:32
|
602
|
320.2000
|
BATE
|
08642086400006274-20000AV1
|
|
2026-05-07
|
08:12:56
|
419
|
320.0000
|
BATE
|
08642086400005186-20000AY6
|
|
2026-05-07
|
08:12:56
|
168
|
320.0000
|
BATE
|
08642086400005186-20000AY7
|
|
2026-05-07
|
08:13:40
|
128
|
320.2000
|
XLON
|
05002050000000570-E0RExRIjuzW3
|
|
2026-05-07
|
08:13:40
|
456
|
320.2000
|
XLON
|
05002050000000570-E0RExRIjuzW5
|
|
2026-05-07
|
08:13:40
|
453
|
319.8000
|
XLON
|
05002050000000326-E0RExRIjuzWl
|
|
2026-05-07
|
08:14:22
|
643
|
319.8000
|
XLON
|
07002070000000609-E0RExRIjv1A7
|
|
2026-05-07
|
08:15:20
|
497
|
319.6000
|
BATE
|
06382063800010936-20000BF0
|
|
2026-05-07
|
08:19:04
|
633
|
319.8000
|
XLON
|
05002050000001821-E0RExRIjvEZJ
|
|
2026-05-07
|
08:19:04
|
497
|
319.8000
|
BATE
|
06382063800012616-20000C96
|
|
2026-05-07
|
08:23:10
|
716
|
320.6000
|
XLON
|
05002050000006205-E0RExRIjvPLA
|
|
2026-05-07
|
08:23:10
|
542
|
320.6000
|
BATE
|
06382063800017337-20000DB1
|
|
2026-05-07
|
08:24:18
|
525
|
320.4000
|
XLON
|
05002050000005942-E0RExRIjvRZg
|
|
2026-05-07
|
08:24:58
|
452
|
320.4000
|
XLON
|
07002070000007044-E0RExRIjvTIR
|
|
2026-05-07
|
08:27:09
|
452
|
320.2000
|
XLON
|
05002050000005060-E0RExRIjvXZ2
|
|
2026-05-07
|
08:27:09
|
97
|
320.2000
|
BATE
|
06382063800016472-20000E2O
|
|
2026-05-07
|
08:27:09
|
491
|
320.2000
|
BATE
|
06382063800016472-20000E2P
|
|
2026-05-07
|
08:27:42
|
452
|
320.2000
|
XLON
|
05002050000008802-E0RExRIjvYUo
|
|
2026-05-07
|
08:28:40
|
118
|
320.2000
|
BATE
|
06382063800023012-20000EAL
|
|
2026-05-07
|
08:28:40
|
147
|
320.2000
|
BATE
|
06382063800023012-20000EAM
|
|
2026-05-07
|
08:29:21
|
414
|
320.2000
|
BATE
|
08642086400022695-20000EEI
|
|
2026-05-07
|
08:29:21
|
83
|
320.2000
|
BATE
|
08642086400022695-20000EEJ
|
|
2026-05-07
|
08:30:25
|
588
|
320.4000
|
XLON
|
07002070000010287-E0RExRIjvdi3
|
|
2026-05-07
|
08:31:01
|
95
|
320.4000
|
BATE
|
06382063800025202-20000ERS
|
|
2026-05-07
|
08:32:01
|
588
|
320.6000
|
XLON
|
07002070000011128-E0RExRIjvgrZ
|
|
2026-05-07
|
08:33:49
|
465
|
320.4000
|
XLON
|
05002050000010724-E0RExRIjvjvQ
|
|
2026-05-07
|
08:34:55
|
453
|
320.6000
|
XLON
|
05002050000012590-E0RExRIjvlug
|
|
2026-05-07
|
08:37:57
|
331
|
320.6000
|
XLON
|
05002050000013932-E0RExRIjvr3f
|
|
2026-05-07
|
08:37:57
|
154
|
320.6000
|
XLON
|
05002050000013932-E0RExRIjvr3h
|
|
2026-05-07
|
08:38:27
|
452
|
320.4000
|
BATE
|
06382063800030670-20000G8C
|
|
2026-05-07
|
08:41:01
|
497
|
320.4000
|
BATE
|
06382063800033238-20000GR3
|
|
2026-05-07
|
08:41:25
|
542
|
320.2000
|
XLON
|
05002050000014468-E0RExRIjvx7d
|
|
2026-05-07
|
08:41:25
|
452
|
320.2000
|
BATE
|
08642086400027089-20000GTC
|
|
2026-05-07
|
08:41:36
|
452
|
320.0000
|
BATE
|
06382063800022220-20000GUR
|
|
2026-05-07
|
08:44:08
|
567
|
319.6000
|
XLON
|
05002050000015912-E0RExRIjw2LR
|
|
2026-05-07
|
08:52:01
|
452
|
319.4000
|
BATE
|
06382063800041694-D20000IT1
|
|
2026-05-07
|
08:52:18
|
490
|
319.2000
|
XLON
|
07002070000018721-E0RExRIjwFjN
|
|
2026-05-07
|
08:52:18
|
553
|
319.2000
|
BATE
|
06382063800040960-20000IVA
|
|
2026-05-07
|
08:53:17
|
452
|
319.0000
|
XLON
|
05002050000019872-E0RExRIjwHTP
|
|
2026-05-07
|
08:53:17
|
452
|
319.0000
|
BATE
|
06382063800040500-20000J1W
|
|
2026-05-07
|
08:54:22
|
457
|
318.6000
|
XLON
|
05002050000020534-E0RExRIjwJMK
|
|
2026-05-07
|
08:56:51
|
459
|
318.6000
|
XLON
|
07002070000021408-E0RExRIjwNA5
|
|
2026-05-07
|
08:59:10
|
400
|
318.6000
|
XLON
|
05002050000022234-E0RExRIjwQRh
|
|
2026-05-07
|
08:59:47
|
52
|
318.6000
|
XLON
|
05002050000022234-E0RExRIjwRPn
|
|
2026-05-07
|
09:05:21
|
452
|
318.6000
|
XLON
|
07002070000025844-E0RExRIjwa5c
|
|
2026-05-07
|
09:05:52
|
588
|
318.4000
|
BATE
|
06382063800052730-20000L1J
|
|
2026-05-07
|
09:06:30
|
241
|
318.4000
|
XLON
|
07002070000026255-E0RExRIjwbnI
|
|
2026-05-07
|
09:07:15
|
257
|
318.4000
|
XLON
|
07002070000026255-E0RExRIjwd7A
|
|
2026-05-07
|
09:08:53
|
452
|
318.2000
|
XLON
|
05002050000027938-E0RExRIjwf5Z
|
|
2026-05-07
|
09:11:36
|
649
|
318.2000
|
BATE
|
06382063800057694-20000M58
|
|
2026-05-07
|
09:11:36
|
29
|
318.2000
|
BATE
|
06382063800057694-20000M59
|
|
2026-05-07
|
09:15:21
|
172
|
318.2000
|
XLON
|
05002050000033487-E0RExRIjwqpM
|
|
2026-05-07
|
09:15:21
|
289
|
318.2000
|
XLON
|
05002050000033487-E0RExRIjwqpO
|
|
2026-05-07
|
09:18:40
|
475
|
318.4000
|
XLON
|
07002070000034460-E0RExRIjwwi8
|
|
2026-05-07
|
09:19:22
|
326
|
318.4000
|
XLON
|
05002050000035952-E0RExRIjwytr
|
|
2026-05-07
|
09:19:24
|
141
|
318.4000
|
XLON
|
05002050000035952-E0RExRIjwz0f
|
|
2026-05-07
|
09:19:24
|
453
|
318.4000
|
BATE
|
06382063800064118-20000NIE
|
|
2026-05-07
|
09:23:04
|
459
|
318.4000
|
XLON
|
05002050000037426-E0RExRIjx3cr
|
|
2026-05-07
|
09:23:04
|
497
|
318.4000
|
BATE
|
06382063800066413-20000O5H
|
|
2026-05-07
|
09:25:50
|
453
|
318.2000
|
XLON
|
07002070000038462-E0RExRIjx8sY
|
|
2026-05-07
|
09:27:01
|
498
|
318.4000
|
BATE
|
06382063800070851-20000P2W
|
|
2026-05-07
|
09:27:50
|
144
|
318.2000
|
BATE
|
06382063800063492-20000P71
|
|
2026-05-07
|
09:27:50
|
4
|
318.2000
|
BATE
|
06382063800063492-20000P72
|
|
2026-05-07
|
09:27:50
|
143
|
318.2000
|
BATE
|
06382063800063492-20000P73
|
|
2026-05-07
|
09:32:24
|
452
|
318.8000
|
XLON
|
05002050000044096-E0RExRIjxIkD
|
|
2026-05-07
|
09:32:43
|
153
|
318.8000
|
XLON
|
05002050000044241-E0RExRIjxJKW
|
|
2026-05-07
|
09:32:43
|
312
|
318.8000
|
XLON
|
05002050000044241-E0RExRIjxJKY
|
|
2026-05-07
|
09:34:23
|
341
|
318.8000
|
XLON
|
05002050000045201-E0RExRIjxL0k
|
|
2026-05-07
|
09:34:23
|
161
|
318.8000
|
XLON
|
05002050000045201-E0RExRIjxL0m
|
|
2026-05-07
|
09:44:14
|
100
|
318.4000
|
BATE
|
06382063800081795-20000RSY
|
|
2026-05-07
|
09:44:28
|
370
|
318.4000
|
BATE
|
06382063800081795-20000RUS
|
|
2026-05-07
|
09:45:58
|
567
|
318.4000
|
XLON
|
07002070000051344-E0RExRIjxZ06
|
|
2026-05-07
|
09:46:07
|
452
|
318.4000
|
BATE
|
06382063800086597-20000S2F
|
|
2026-05-07
|
09:47:02
|
497
|
318.4000
|
XLON
|
07002070000052217-E0RExRIjxaKq
|
|
2026-05-07
|
09:47:04
|
542
|
318.2000
|
XLON
|
07002070000050567-E0RExRIjxaPM
|
|
2026-05-07
|
09:47:04
|
342
|
318.2000
|
BATE
|
06382063800063492-20000S73
|
|
2026-05-07
|
09:53:41
|
497
|
318.6000
|
BATE
|
06382063800092806-20000TBJ
|
|
2026-05-07
|
09:56:03
|
452
|
318.6000
|
XLON
|
07002070000056886-E0RExRIjxndz
|
|
2026-05-07
|
09:56:38
|
678
|
318.4000
|
BATE
|
08642086400090929-20000TSE
|
|
2026-05-07
|
09:58:42
|
348
|
318.2000
|
XLON
|
05002050000056881-E0RExRIjxqr8
|
|
2026-05-07
|
09:58:42
|
150
|
318.2000
|
XLON
|
05002050000056881-E0RExRIjxqrA
|
|
2026-05-07
|
10:00:30
|
471
|
318.4000
|
XLON
|
05002050000059730-E0RExRIjxtQt
|
|
2026-05-07
|
10:00:30
|
452
|
318.2000
|
XLON
|
05002050000059048-E0RExRIjxtR7
|
|
2026-05-07
|
10:11:52
|
579
|
318.0000
|
XLON
|
05002050000066714-E0RExRIjyA0D
|
|
2026-05-07
|
10:11:52
|
542
|
318.0000
|
BATE
|
06382063800104283-20000W6A
|
|
2026-05-07
|
10:11:55
|
452
|
317.8000
|
BATE
|
06382063800103710-20000W6N
|
|
2026-05-07
|
10:15:01
|
459
|
317.8000
|
XLON
|
07002070000068875-E0RExRIjyE0S
|
|
2026-05-07
|
10:19:05
|
588
|
317.8000
|
XLON
|
05002050000070601-E0RExRIjyJ6C
|
|
2026-05-07
|
10:20:41
|
542
|
317.8000
|
BATE
|
06382063800112919-20000XOP
|
|
2026-05-07
|
10:22:37
|
452
|
317.6000
|
XLON
|
07002070000067171-E0RExRIjyNPi
|
|
2026-05-07
|
10:22:37
|
633
|
317.6000
|
BATE
|
06382063800112802-20000Y1I
|
|
2026-05-07
|
10:24:35
|
453
|
317.4000
|
XLON
|
07002070000073945-E0RExRIjyPPZ
|
|
2026-05-07
|
10:32:20
|
498
|
318.0000
|
XLON
|
05002050000078442-E0RExRIjyYBJ
|
|
2026-05-07
|
10:32:43
|
491
|
318.0000
|
XLON
|
05002050000079181-E0RExRIjyYgY
|
|
2026-05-07
|
10:33:41
|
539
|
318.0000
|
BATE
|
08642086400120511-20000ZMS
|
|
2026-05-07
|
10:40:23
|
502
|
318.0000
|
XLON
|
07002070000082475-E0RExRIjygqf
|
|
2026-05-07
|
10:41:13
|
9
|
318.0000
|
XLON
|
07002070000082737-E0RExRIjyhta
|
|
2026-05-07
|
10:41:13
|
130
|
318.0000
|
XLON
|
07002070000082737-E0RExRIjyhtc
|
|
2026-05-07
|
10:41:13
|
313
|
318.0000
|
XLON
|
07002070000082737-E0RExRIjyhte
|
|
2026-05-07
|
10:44:23
|
544
|
318.0000
|
XLON
|
07002070000083963-E0RExRIjym5t
|
|
2026-05-07
|
10:44:23
|
44
|
318.0000
|
XLON
|
07002070000083963-E0RExRIjym5v
|
|
2026-05-07
|
10:46:38
|
452
|
317.8000
|
BATE
|
06382063800131339-200011AX
|
|
2026-05-07
|
10:49:06
|
500
|
317.8000
|
BATE
|
06382063800134239-200011N6
|
|
2026-05-07
|
10:49:13
|
1
|
317.8000
|
BATE
|
06382063800134239-200011NM
|
|
2026-05-07
|
10:49:22
|
166
|
317.8000
|
BATE
|
08642086400131424-200011NU
|
|
2026-05-07
|
10:49:22
|
41
|
317.8000
|
BATE
|
06382063800134239-200011NT
|
|
2026-05-07
|
10:49:22
|
206
|
317.8000
|
BATE
|
08642086400131424-200011NV
|
|
2026-05-07
|
10:50:07
|
117
|
317.8000
|
BATE
|
08642086400131424-200011S7
|
|
2026-05-07
|
10:51:55
|
497
|
317.6000
|
XLON
|
07002070000082684-E0RExRIjyudd
|
|
2026-05-07
|
10:51:55
|
355
|
317.6000
|
BATE
|
06382063800128941-2000126X
|
|
2026-05-07
|
10:51:55
|
142
|
317.6000
|
BATE
|
06382063800128941-2000126Y
|
|
2026-05-07
|
11:10:22
|
588
|
318.0000
|
BATE
|
06382063800149742-2000150B
|
|
2026-05-07
|
11:12:05
|
453
|
317.8000
|
XLON
|
05002050000090469-E0RExRIjzInN
|
|
2026-05-07
|
11:12:05
|
678
|
317.8000
|
BATE
|
08642086400143540-200015BR
|
|
2026-05-07
|
11:12:43
|
697
|
318.0000
|
XLON
|
07002070000098674-E0RExRIjzJJo
|
|
2026-05-07
|
11:14:23
|
145
|
318.0000
|
XLON
|
05002050000099766-E0RExRIjzLLb
|
|
2026-05-07
|
11:14:23
|
439
|
318.0000
|
XLON
|
05002050000099766-E0RExRIjzLLd
|
|
2026-05-07
|
11:14:23
|
138
|
318.0000
|
XLON
|
05002050000099766-E0RExRIjzLLg
|
|
2026-05-07
|
11:17:13
|
440
|
317.6000
|
XLON
|
05002050000100706-E0RExRIjzOCs
|
|
2026-05-07
|
11:17:13
|
168
|
317.6000
|
XLON
|
05002050000100706-E0RExRIjzOCu
|
|
2026-05-07
|
11:21:15
|
452
|
318.0000
|
XLON
|
05002050000103285-E0RExRIjzRrL
|
|
2026-05-07
|
11:24:26
|
498
|
318.6000
|
XLON
|
07002070000104556-E0RExRIjzVkZ
|
|
2026-05-07
|
11:27:27
|
452
|
318.8000
|
XLON
|
05002050000106039-E0RExRIjzYvx
|
|
2026-05-07
|
11:27:27
|
452
|
318.8000
|
BATE
|
08642086400158239-200017KT
|
|
2026-05-07
|
11:27:42
|
94
|
318.8000
|
BATE
|
06382063800162019-D200017LD
|
|
2026-05-07
|
11:27:42
|
448
|
318.8000
|
BATE
|
06382063800162019-200017LE
|
|
2026-05-07
|
11:27:44
|
453
|
318.8000
|
XLON
|
07002070000105868-E0RExRIjzZ4x
|
|
2026-05-07
|
11:30:00
|
452
|
318.6000
|
XLON
|
05002050000105708-E0RExRIjzb9S
|
|
2026-05-07
|
11:30:00
|
518
|
318.6000
|
BATE
|
06382063800161305-200017Z5
|
|
2026-05-07
|
11:31:23
|
452
|
318.4000
|
BATE
|
06382063800160564-200018AA
|
|
2026-05-07
|
11:40:23
|
453
|
319.2000
|
XLON
|
05002050000112634-E0RExRIjzmn6
|
|
2026-05-07
|
11:41:30
|
528
|
319.2000
|
XLON
|
05002050000112891-E0RExRIjznxw
|
|
2026-05-07
|
11:41:30
|
14
|
319.2000
|
XLON
|
05002050000112891-E0RExRIjznxy
|
|
2026-05-07
|
11:50:45
|
497
|
319.4000
|
XLON
|
07002070000117194-E0RExRIjzyme
|
|
2026-05-07
|
11:51:04
|
452
|
319.4000
|
XLON
|
05002050000117628-E0RExRIjzz3v
|
|
2026-05-07
|
11:51:48
|
521
|
319.2000
|
XLON
|
07002070000116978-E0RExRIjzzfQ
|
|
2026-05-07
|
11:51:48
|
453
|
319.2000
|
BATE
|
06382063800177608-20001BGD
|
|
2026-05-07
|
11:54:59
|
503
|
319.0000
|
BATE
|
08642086400172681-20001BVR
|
|
2026-05-07
|
11:54:59
|
39
|
319.0000
|
BATE
|
08642086400172681-20001BVU
|
|
2026-05-07
|
12:02:03
|
108
|
319.0000
|
XLON
|
05002050000123557-E0RExRIk0Brf
|
|
2026-05-07
|
12:02:03
|
135
|
319.0000
|
XLON
|
05002050000123557-E0RExRIk0Brh
|
|
2026-05-07
|
12:04:47
|
461
|
318.8000
|
XLON
|
07002070000123619-E0RExRIk0FIr
|
|
2026-05-07
|
12:05:44
|
498
|
318.8000
|
BATE
|
06382063800188676-20001DTT
|
|
2026-05-07
|
12:05:44
|
633
|
318.6000
|
BATE
|
06382063800186480-20001DTV
|
|
2026-05-07
|
12:07:34
|
472
|
318.6000
|
XLON
|
07002070000126391-E0RExRIk0IH0
|
|
2026-05-07
|
12:08:00
|
541
|
318.4000
|
XLON
|
05002050000118290-E0RExRIk0IvA
|
|
2026-05-07
|
12:21:16
|
588
|
318.6000
|
XLON
|
05002050000133929-E0RExRIk0WXZ
|
|
2026-05-07
|
12:22:31
|
497
|
318.6000
|
BATE
|
08642086400196837-20001GD4
|
|
2026-05-07
|
12:23:53
|
488
|
318.6000
|
XLON
|
07002070000135414-E0RExRIk0Zde
|
|
2026-05-07
|
12:27:03
|
308
|
318.6000
|
XLON
|
07002070000136261-E0RExRIk0d8P
|
|
2026-05-07
|
12:27:03
|
145
|
318.6000
|
XLON
|
07002070000136261-E0RExRIk0d8R
|
|
2026-05-07
|
12:28:48
|
497
|
318.6000
|
BATE
|
08642086400200397-20001HDK
|
|
2026-05-07
|
12:32:03
|
542
|
318.6000
|
XLON
|
05002050000140513-E0RExRIk0hV7
|
|
2026-05-07
|
12:35:23
|
462
|
318.6000
|
XLON
|
05002050000142502-E0RExRIk0lBw
|
|
2026-05-07
|
12:37:51
|
26
|
318.6000
|
BATE
|
08642086400208881-20001IPP
|
|
2026-05-07
|
12:42:45
|
518
|
319.2000
|
XLON
|
05002050000146033-E0RExRIk0sET
|
|
2026-05-07
|
12:44:29
|
17
|
319.2000
|
XLON
|
07002070000146484-E0RExRIk0u6j
|
|
2026-05-07
|
12:44:29
|
547
|
319.2000
|
XLON
|
07002070000146484-E0RExRIk0u6l
|
|
2026-05-07
|
12:47:49
|
500
|
319.2000
|
XLON
|
05002050000148387-E0RExRIk0y7l
|
|
2026-05-07
|
12:47:49
|
88
|
319.2000
|
XLON
|
05002050000148387-E0RExRIk0y7n
|
|
2026-05-07
|
12:51:20
|
456
|
319.0000
|
XLON
|
05002050000144886-E0RExRIk13In
|
|
2026-05-07
|
12:51:20
|
497
|
319.0000
|
BATE
|
06382063800216580-20001L7M
|
|
2026-05-07
|
12:52:19
|
452
|
318.8000
|
BATE
|
06382063800224907-20001LEJ
|
|
2026-05-07
|
12:53:01
|
46
|
318.8000
|
BATE
|
06382063800225375-D20001LJG
|
|
2026-05-07
|
12:53:48
|
586
|
318.8000
|
BATE
|
06382063800225375-20001LNN
|
|
2026-05-07
|
13:04:31
|
459
|
318.8000
|
XLON
|
05002050000154456-E0RExRIk1GUe
|
|
2026-05-07
|
13:04:31
|
497
|
318.8000
|
BATE
|
06382063800228372-20001NH7
|
|
2026-05-07
|
13:06:09
|
497
|
318.8000
|
XLON
|
05002050000160004-E0RExRIk1IDl
|
|
2026-05-07
|
13:08:59
|
561
|
318.8000
|
BATE
|
08642086400230131-20001O8N
|
|
2026-05-07
|
13:14:42
|
241
|
318.8000
|
XLON
|
07002070000160774-E0RExRIk1RUx
|
|
2026-05-07
|
13:14:42
|
318
|
318.8000
|
XLON
|
07002070000160774-E0RExRIk1RV1
|
|
2026-05-07
|
13:14:42
|
155
|
318.8000
|
BATE
|
08642086400231678-20001P99
|
|
2026-05-07
|
13:20:03
|
588
|
318.8000
|
XLON
|
05002050000166307-E0RExRIk1YMH
|
|
2026-05-07
|
13:22:06
|
453
|
319.0000
|
XLON
|
05002050000169997-E0RExRIk1bpv
|
|
2026-05-07
|
13:22:06
|
633
|
318.8000
|
XLON
|
07002070000169597-E0RExRIk1bqO
|
|
2026-05-07
|
13:22:06
|
678
|
319.0000
|
BATE
|
06382063800247768-20001QNP
|
|
2026-05-07
|
13:22:42
|
452
|
319.0000
|
BATE
|
08642086400242113-20001QRX
|
|
2026-05-07
|
13:24:11
|
523
|
318.8000
|
BATE
|
08642086400231678-20001R18
|
|
2026-05-07
|
13:30:07
|
554
|
319.0000
|
XLON
|
07002070000173489-E0RExRIk1kTd
|
|
2026-05-07
|
13:30:07
|
476
|
319.0000
|
BATE
|
08642086400245306-20001RZF
|
|
2026-05-07
|
13:31:07
|
468
|
319.0000
|
XLON
|
05002050000179595-E0RExRIk1mq6
|
|
2026-05-07
|
13:31:07
|
165
|
319.0000
|
XLON
|
05002050000179595-E0RExRIk1mq8
|
|
2026-05-07
|
13:31:07
|
452
|
319.0000
|
BATE
|
08642086400249116-20001SAD
|
|
2026-05-07
|
13:32:47
|
467
|
319.0000
|
XLON
|
05002050000181121-E0RExRIk1opt
|
|
2026-05-07
|
13:32:47
|
121
|
319.0000
|
XLON
|
05002050000181121-E0RExRIk1opv
|
|
2026-05-07
|
13:36:03
|
497
|
318.8000
|
XLON
|
05002050000171278-E0RExRIk1sVw
|
|
2026-05-07
|
13:36:03
|
588
|
318.8000
|
BATE
|
08642086400243316-20001T9G
|
|
2026-05-07
|
13:44:49
|
514
|
319.0000
|
XLON
|
07002070000187352-E0RExRIk21xU
|
|
2026-05-07
|
13:44:49
|
452
|
318.8000
|
XLON
|
07002070000187159-E0RExRIk21xm
|
|
2026-05-07
|
13:45:21
|
497
|
319.0000
|
BATE
|
08642086400260221-D20001V5C
|
|
2026-05-07
|
13:46:43
|
453
|
318.8000
|
XLON
|
07002070000188483-E0RExRIk24kb
|
|
2026-05-07
|
13:48:41
|
54
|
319.0000
|
BATE
|
08642086400262940-20001VOT
|
|
2026-05-07
|
13:48:41
|
444
|
319.0000
|
BATE
|
08642086400262940-20001VOU
|
|
2026-05-07
|
13:49:30
|
497
|
318.8000
|
XLON
|
07002070000190280-E0RExRIk286H
|
|
2026-05-07
|
13:52:00
|
497
|
318.8000
|
XLON
|
07002070000192153-E0RExRIk2CR1
|
|
2026-05-07
|
13:54:43
|
451
|
318.6000
|
BATE
|
08642086400208881-20001X1D
|
|
2026-05-07
|
14:01:57
|
606
|
318.6000
|
XLON
|
07002070000196288-E0RExRIk2RgN
|
|
2026-05-07
|
14:01:57
|
533
|
318.6000
|
BATE
|
08642086400269384-20001YOI
|
|
2026-05-07
|
14:08:00
|
497
|
318.6000
|
XLON
|
05002050000199645-E0RExRIk2Zz6
|
|
2026-05-07
|
14:08:00
|
453
|
318.6000
|
BATE
|
06382063800281199-20001ZWD
|
|
2026-05-07
|
14:08:24
|
453
|
318.4000
|
BATE
|
06382063800275329-20002010
|
|
2026-05-07
|
14:11:02
|
486
|
318.6000
|
XLON
|
07002070000204043-E0RExRIk2eVr
|
|
2026-05-07
|
14:11:02
|
496
|
318.6000
|
BATE
|
08642086400281033-200020N6
|
|
2026-05-07
|
14:12:07
|
542
|
318.6000
|
XLON
|
07002070000204896-E0RExRIk2gXz
|
|
2026-05-07
|
14:12:54
|
498
|
318.8000
|
XLON
|
05002050000205418-E0RExRIk2hO0
|
|
2026-05-07
|
14:12:54
|
543
|
318.8000
|
BATE
|
08642086400282803-20002174
|
|
2026-05-07
|
14:13:46
|
542
|
318.6000
|
XLON
|
07002070000205208-E0RExRIk2iay
|
|
2026-05-07
|
14:16:11
|
485
|
318.6000
|
XLON
|
07002070000206537-E0RExRIk2m1X
|
|
2026-05-07
|
14:17:55
|
123
|
318.6000
|
XLON
|
07002070000208089-E0RExRIk2oMe
|
|
2026-05-07
|
14:17:55
|
350
|
318.6000
|
XLON
|
07002070000208089-E0RExRIk2oMg
|
|
2026-05-07
|
14:19:29
|
206
|
318.6000
|
BATE
|
06382063800294627-200022M1
|
|
2026-05-07
|
14:23:06
|
483
|
318.6000
|
XLON
|
05002050000209123-E0RExRIk2wMZ
|
|
2026-05-07
|
14:23:06
|
9
|
318.6000
|
XLON
|
05002050000209123-E0RExRIk2wMb
|
|
2026-05-07
|
14:23:06
|
318
|
318.6000
|
BATE
|
06382063800294627-200023HE
|
|
2026-05-07
|
14:25:15
|
453
|
318.8000
|
XLON
|
07002070000212186-E0RExRIk2zN0
|
|
2026-05-07
|
14:26:02
|
542
|
319.0000
|
BATE
|
08642086400293391-2000243O
|
|
2026-05-07
|
14:27:42
|
101
|
319.0000
|
BATE
|
06382063800302522-200024I2
|
|
2026-05-07
|
14:28:53
|
678
|
318.8000
|
XLON
|
05002050000213064-E0RExRIk35Mx
|
|
2026-05-07
|
14:29:22
|
26
|
319.0000
|
BATE
|
06382063800304276-200024ZS
|
|
2026-05-07
|
14:29:22
|
562
|
319.0000
|
BATE
|
06382063800304276-200024ZT
|
|
2026-05-07
|
14:29:22
|
452
|
318.8000
|
BATE
|
08642086400292640-200024ZV
|
|
2026-05-07
|
14:29:28
|
452
|
318.8000
|
XLON
|
05002050000215486-E0RExRIk36T9
|
|
2026-05-07
|
14:30:10
|
453
|
318.6000
|
BATE
|
08642086400291825-200025LR
|
|
2026-05-07
|
14:31:02
|
588
|
318.6000
|
BATE
|
06382063800307209-2000267U
|
|
2026-05-07
|
14:31:08
|
32
|
318.8000
|
XLON
|
05002050000218750-E0RExRIk3FDZ
|
|
2026-05-07
|
14:31:08
|
420
|
318.8000
|
XLON
|
05002050000218750-E0RExRIk3FDb
|
|
2026-05-07
|
14:32:49
|
588
|
318.6000
|
XLON
|
07002070000220999-E0RExRIk3LjB
|
|
2026-05-07
|
14:33:14
|
498
|
318.4000
|
XLON
|
07002070000215220-E0RExRIk3NGn
|
|
2026-05-07
|
14:33:14
|
542
|
318.4000
|
BATE
|
06382063800309751-200027JV
|
|
2026-05-07
|
14:34:22
|
14
|
318.4000
|
BATE
|
08642086400304459-2000285D
|
|
2026-05-07
|
14:34:22
|
133
|
318.4000
|
BATE
|
08642086400304459-2000285E
|
|
2026-05-07
|
14:34:22
|
318
|
318.4000
|
BATE
|
08642086400304459-2000285F
|
|
2026-05-07
|
14:34:29
|
452
|
318.2000
|
XLON
|
07002070000223246-E0RExRIk3ST9
|
|
2026-05-07
|
14:37:07
|
453
|
318.2000
|
XLON
|
07002070000226355-E0RExRIk3bjZ
|
|
2026-05-07
|
14:37:42
|
139
|
318.4000
|
BATE
|
08642086400308743-200029IK
|
|
2026-05-07
|
14:37:49
|
456
|
318.2000
|
XLON
|
05002050000227329-E0RExRIk3ddP
|
|
2026-05-07
|
14:39:38
|
621
|
318.0000
|
XLON
|
05002050000223434-E0RExRIk3jCN
|
|
2026-05-07
|
14:39:38
|
497
|
318.0000
|
BATE
|
06382063800318676-20002A8V
|
|
2026-05-07
|
14:41:37
|
453
|
317.6000
|
XLON
|
05002050000231510-E0RExRIk3qOl
|
|
2026-05-07
|
14:42:37
|
464
|
317.6000
|
BATE
|
06382063800321792-20002BMX
|
|
2026-05-07
|
14:43:03
|
452
|
317.6000
|
XLON
|
05002050000233322-E0RExRIk3uyI
|
|
2026-05-07
|
14:43:43
|
481
|
317.6000
|
BATE
|
06382063800324246-20002C2K
|
|
2026-05-07
|
14:44:29
|
452
|
317.4000
|
XLON
|
05002050000234616-E0RExRIk3zMi
|
|
2026-05-07
|
14:44:41
|
470
|
317.2000
|
BATE
|
06382063800325122-20002CHR
|
|
2026-05-07
|
14:46:08
|
588
|
317.2000
|
XLON
|
07002070000237018-E0RExRIk45Zz
|
|
2026-05-07
|
14:47:45
|
452
|
317.0000
|
BATE
|
06382063800330388-20002DVO
|
|
2026-05-07
|
14:49:28
|
497
|
317.2000
|
XLON
|
05002050000240804-E0RExRIk4HnD
|
|
2026-05-07
|
14:49:55
|
498
|
317.0000
|
XLON
|
07002070000239263-E0RExRIk4IsJ
|
|
2026-05-07
|
14:49:55
|
493
|
317.0000
|
BATE
|
06382063800332878-20002ESG
|
|
2026-05-07
|
14:51:19
|
678
|
317.0000
|
XLON
|
05002050000242432-E0RExRIk4Miw
|
|
2026-05-07
|
14:52:50
|
461
|
316.8000
|
XLON
|
05002050000244075-E0RExRIk4RGs
|
|
2026-05-07
|
14:54:30
|
112
|
316.8000
|
XLON
|
05002050000245542-E0RExRIk4VD6
|
|
2026-05-07
|
14:56:10
|
554
|
317.2000
|
XLON
|
07002070000246831-E0RExRIk4ZR8
|
|
2026-05-07
|
14:57:01
|
452
|
317.2000
|
BATE
|
06382063800341820-20002HGI
|
|
2026-05-07
|
14:57:52
|
588
|
317.0000
|
XLON
|
05002050000248469-E0RExRIk4dVi
|
|
2026-05-07
|
15:00:11
|
497
|
317.0000
|
XLON
|
07002070000249968-E0RExRIk4jdf
|
|
2026-05-07
|
15:00:21
|
588
|
317.0000
|
BATE
|
06382063800345867-20002IL2
|
|
2026-05-07
|
15:01:02
|
124
|
317.0000
|
BATE
|
08642086400337538-20002IU2
|
|
2026-05-07
|
15:01:10
|
420
|
317.0000
|
XLON
|
05002050000251856-E0RExRIk4mN9
|
|
2026-05-07
|
15:02:42
|
492
|
317.0000
|
BATE
|
06382063800348533-20002JFQ
|
|
2026-05-07
|
15:02:50
|
497
|
317.0000
|
XLON
|
05002050000253427-E0RExRIk4rBz
|
|
2026-05-07
|
15:05:12
|
487
|
316.2000
|
XLON
|
07002070000254561-E0RExRIk4xhZ
|
|
2026-05-07
|
15:05:12
|
588
|
316.2000
|
BATE
|
06382063800350603-20002KGG
|
|
2026-05-07
|
15:06:19
|
452
|
316.8000
|
XLON
|
05002050000256430-E0RExRIk50GL
|
|
2026-05-07
|
15:06:48
|
452
|
316.6000
|
BATE
|
06382063800352617-20002L0Z
|
|
2026-05-07
|
15:08:41
|
496
|
316.2000
|
XLON
|
05002050000257750-E0RExRIk55g1
|
|
2026-05-07
|
15:09:55
|
456
|
316.4000
|
XLON
|
05002050000259246-E0RExRIk58Jw
|
|
2026-05-07
|
15:11:02
|
100
|
316.4000
|
BATE
|
08642086400348952-20002MPC
|
|
2026-05-07
|
15:11:10
|
159
|
316.4000
|
XLON
|
07002070000260560-E0RExRIk5Ava
|
|
2026-05-07
|
15:11:10
|
328
|
316.4000
|
XLON
|
07002070000260560-E0RExRIk5Avc
|
|
2026-05-07
|
15:12:03
|
33
|
316.4000
|
BATE
|
08642086400349945-20002N13
|
|
2026-05-07
|
15:13:45
|
452
|
316.4000
|
XLON
|
05002050000262107-E0RExRIk5GHy
|
|
2026-05-07
|
15:14:39
|
462
|
316.4000
|
XLON
|
05002050000263554-E0RExRIk5HsM
|
|
2026-05-07
|
15:19:25
|
462
|
316.4000
|
XLON
|
07002070000265262-E0RExRIk5UvS
|
|
2026-05-07
|
15:19:25
|
489
|
316.4000
|
BATE
|
06382063800366489-20002PUR
|
|
2026-05-07
|
15:19:26
|
452
|
316.2000
|
BATE
|
08642086400350589-20002PUY
|
|
2026-05-07
|
15:20:47
|
480
|
316.2000
|
XLON
|
07002070000268123-E0RExRIk5Xj0
|
|
2026-05-07
|
15:22:25
|
115
|
315.8000
|
BATE
|
06382063800370003-20002QZR
|
|
2026-05-07
|
15:22:46
|
487
|
316.2000
|
XLON
|
07002070000270796-E0RExRIk5bbA
|
|
2026-05-07
|
15:23:07
|
474
|
315.8000
|
XLON
|
07002070000270833-E0RExRIk5cJI
|
|
2026-05-07
|
15:23:07
|
161
|
315.8000
|
BATE
|
06382063800370003-20002R9L
|
|
2026-05-07
|
15:23:07
|
144
|
315.8000
|
BATE
|
06382063800370003-20002R9M
|
|
2026-05-07
|
15:23:21
|
77
|
315.8000
|
BATE
|
06382063800370003-20002RE0
|
|
2026-05-07
|
15:26:23
|
144
|
315.6000
|
XLON
|
07002070000273812-E0RExRIk5jGs
|
|
2026-05-07
|
15:26:23
|
26
|
315.6000
|
XLON
|
07002070000273812-E0RExRIk5jGu
|
|
2026-05-07
|
15:26:23
|
285
|
315.6000
|
XLON
|
07002070000273812-E0RExRIk5jGx
|
|
2026-05-07
|
15:26:43
|
498
|
315.8000
|
BATE
|
08642086400366009-20002SII
|
|
2026-05-07
|
15:30:03
|
452
|
315.6000
|
XLON
|
07002070000275094-E0RExRIk5qpz
|
|
2026-05-07
|
15:30:21
|
86
|
315.8000
|
BATE
|
08642086400369691-20002TS2
|
|
2026-05-07
|
15:30:21
|
367
|
315.8000
|
BATE
|
08642086400369691-20002TS3
|
|
2026-05-07
|
15:33:10
|
498
|
316.0000
|
XLON
|
07002070000277938-E0RExRIk5yVJ
|
|
2026-05-07
|
15:33:10
|
497
|
316.0000
|
BATE
|
06382063800382328-20002UVJ
|
|
2026-05-07
|
15:34:09
|
453
|
315.8000
|
XLON
|
07002070000277680-E0RExRIk60kt
|
|
2026-05-07
|
15:34:22
|
542
|
316.0000
|
BATE
|
06382063800385061-20002VCA
|
|
2026-05-07
|
15:35:52
|
465
|
315.8000
|
XLON
|
05002050000281352-E0RExRIk64dS
|
|
2026-05-07
|
15:36:35
|
453
|
316.0000
|
XLON
|
05002050000283142-E0RExRIk66rm
|
|
2026-05-07
|
15:37:51
|
558
|
316.2000
|
XLON
|
05002050000284063-E0RExRIk69Z8
|
|
2026-05-07
|
15:41:53
|
454
|
316.2000
|
XLON
|
07002070000285114-E0RExRIk6HdA
|
|
2026-05-07
|
15:41:54
|
275
|
316.2000
|
BATE
|
08642086400378949-20002YG0
|
|
2026-05-07
|
15:41:54
|
100
|
316.2000
|
BATE
|
08642086400378949-20002YG1
|
|
2026-05-07
|
15:42:16
|
78
|
316.2000
|
BATE
|
08642086400378949-20002YMY
|
|
2026-05-07
|
15:42:42
|
173
|
316.2000
|
BATE
|
06382063800394062-20002YRH
|
|
2026-05-07
|
15:42:51
|
431
|
316.2000
|
XLON
|
05002050000288106-E0RExRIk6JSb
|
|
2026-05-07
|
15:46:40
|
252
|
316.2000
|
XLON
|
07002070000289145-E0RExRIk6RNY
|
|
2026-05-07
|
15:47:00
|
245
|
316.2000
|
XLON
|
07002070000289145-E0RExRIk6SDB
|
|
2026-05-07
|
15:47:00
|
598
|
316.2000
|
BATE
|
08642086400384325-200030HE
|
|
2026-05-07
|
15:47:42
|
100
|
316.2000
|
BATE
|
06382063800399643-200030T0
|
|
2026-05-07
|
15:47:42
|
334
|
316.2000
|
BATE
|
06382063800399643-200030T1
|
|
2026-05-07
|
15:47:51
|
400
|
316.2000
|
XLON
|
07002070000291972-E0RExRIk6U8C
|
|
2026-05-07
|
15:47:51
|
52
|
316.2000
|
XLON
|
07002070000291972-E0RExRIk6U8E
|
|
2026-05-07
|
15:48:29
|
73
|
316.2000
|
BATE
|
06382063800399643-2000313L
|
|
2026-05-07
|
15:49:32
|
542
|
316.2000
|
XLON
|
05002050000293838-E0RExRIk6Xoi
|
|
2026-05-07
|
15:50:21
|
284
|
316.2000
|
BATE
|
08642086400390774-200031T0
|
|
2026-05-07
|
15:51:02
|
171
|
316.2000
|
BATE
|
08642086400391392-2000322W
|
|
2026-05-07
|
15:51:02
|
326
|
316.2000
|
BATE
|
08642086400391392-2000322X
|
|
2026-05-07
|
15:51:11
|
141
|
316.2000
|
XLON
|
05002050000295267-E0RExRIk6azA
|
|
2026-05-07
|
15:51:11
|
356
|
316.2000
|
XLON
|
05002050000295267-E0RExRIk6azC
|
|
2026-05-07
|
15:51:20
|
457
|
316.0000
|
BATE
|
06382063800388080-2000326R
|
|
2026-05-07
|
15:53:32
|
453
|
316.4000
|
XLON
|
07002070000296811-E0RExRIk6fcj
|
|
2026-05-07
|
15:54:31
|
452
|
316.4000
|
XLON
|
07002070000297780-E0RExRIk6hYQ
|
|
2026-05-07
|
15:57:40
|
542
|
316.2000
|
XLON
|
07002070000299147-E0RExRIk6oYF
|
|
2026-05-07
|
15:59:40
|
487
|
316.2000
|
BATE
|
08642086400394307-200035JC
|
|
2026-05-07
|
16:00:03
|
274
|
316.2000
|
XLON
|
07002070000300676-E0RExRIk6tv1
|
|
2026-05-07
|
16:00:03
|
268
|
316.2000
|
XLON
|
07002070000300676-E0RExRIk6tv5
|
|
2026-05-07
|
16:00:09
|
1
|
316.0000
|
BATE
|
06382063800388080-200035SZ
|
|
2026-05-07
|
16:00:09
|
496
|
316.0000
|
BATE
|
08642086400393221-200035T0
|
|
2026-05-07
|
16:00:20
|
542
|
316.0000
|
XLON
|
05002050000296527-E0RExRIk6unO
|
|
2026-05-07
|
16:00:45
|
497
|
315.8000
|
BATE
|
08642086400376035-2000369X
|
|
2026-05-07
|
16:02:42
|
543
|
316.0000
|
XLON
|
07002070000306588-E0RExRIk715n
|
|
2026-05-07
|
16:02:46
|
328
|
315.8000
|
XLON
|
05002050000305973-E0RExRIk71H5
|
|
2026-05-07
|
16:05:31
|
497
|
316.0000
|
XLON
|
07002070000308580-E0RExRIk77r6
|
|
2026-05-07
|
16:05:31
|
712
|
316.0000
|
BATE
|
06382063800420732-200038L9
|
|
2026-05-07
|
16:06:02
|
178
|
315.8000
|
XLON
|
05002050000305973-E0RExRIk79DE
|
|
2026-05-07
|
16:06:02
|
588
|
316.0000
|
BATE
|
06382063800421615-200038W3
|
|
2026-05-07
|
16:06:02
|
588
|
315.8000
|
BATE
|
06382063800414901-200038W9
|
|
2026-05-07
|
16:08:05
|
452
|
316.0000
|
XLON
|
05002050000312088-E0RExRIk7EzA
|
|
2026-05-07
|
16:08:05
|
452
|
316.0000
|
BATE
|
06382063800423781-200039TJ
|
|
2026-05-07
|
16:08:50
|
497
|
315.8000
|
XLON
|
07002070000311701-E0RExRIk7Gos
|
|
2026-05-07
|
16:09:33
|
497
|
315.8000
|
XLON
|
05002050000313778-E0RExRIk7IbW
|
|
2026-05-07
|
16:10:23
|
452
|
315.6000
|
XLON
|
05002050000307063-E0RExRIk7KO6
|
|
2026-05-07
|
16:11:02
|
542
|
315.6000
|
BATE
|
08642086400415744-20003B6F
|
|
2026-05-07
|
16:11:11
|
542
|
315.6000
|
XLON
|
05002050000315193-E0RExRIk7MAH
|
|
2026-05-07
|
16:12:42
|
115
|
315.6000
|
BATE
|
06382063800430890-20003BZ6
|
|
2026-05-07
|
16:12:42
|
427
|
315.6000
|
BATE
|
06382063800430890-20003BZ7
|
|
2026-05-07
|
16:12:54
|
453
|
315.6000
|
XLON
|
05002050000317042-E0RExRIk7QrQ
|
|
2026-05-07
|
16:13:05
|
282
|
315.4000
|
XLON
|
05002050000317011-E0RExRIk7RLz
|
|
2026-05-07
|
16:13:05
|
396
|
315.4000
|
XLON
|
05002050000317011-E0RExRIk7RM1
|
|
2026-05-07
|
16:13:07
|
170
|
315.4000
|
BATE
|
06382063800425958-20003C8V
|
|
2026-05-07
|
16:13:07
|
245
|
315.4000
|
BATE
|
06382063800425958-20003C8W
|
|
2026-05-07
|
16:15:11
|
489
|
315.6000
|
XLON
|
07002070000318250-E0RExRIk7Xbu
|
|
2026-05-07
|
16:15:11
|
24
|
315.6000
|
XLON
|
07002070000318250-E0RExRIk7Xbw
|
|
2026-05-07
|
16:15:11
|
29
|
315.6000
|
XLON
|
07002070000318250-E0RExRIk7Xc0
|
|
2026-05-07
|
16:15:11
|
453
|
315.6000
|
BATE
|
08642086400420539-20003DCZ
|
|
2026-05-07
|
16:16:02
|
633
|
315.5000
|
BATE
|
08642086400423462-D20003DV5
|
|
2026-05-07
|
16:16:12
|
633
|
315.6000
|
XLON
|
05002050000319311-E0RExRIk7ai4
|
|
2026-05-07
|
16:16:46
|
497
|
315.4000
|
XLON
|
05002050000318597-E0RExRIk7cWC
|
|
2026-05-07
|
16:16:46
|
127
|
315.4000
|
BATE
|
06382063800425958-20003ECB
|
|
2026-05-07
|
16:17:52
|
420
|
315.6000
|
XLON
|
07002070000319127-E0RExRIk7fhE
|
|
2026-05-07
|
16:17:52
|
32
|
315.6000
|
XLON
|
07002070000319127-E0RExRIk7fhG
|
|
2026-05-07
|
16:19:22
|
497
|
315.4000
|
BATE
|
08642086400428200-D20003FNQ
|
|
2026-05-07
|
16:20:55
|
588
|
315.2000
|
XLON
|
05002050000319494-E0RExRIk7ofx
|
|
2026-05-07
|
16:20:55
|
678
|
315.2000
|
BATE
|
08642086400425858-20003GIL
|
|
2026-05-07
|
16:21:11
|
367
|
315.2000
|
BATE
|
06382063800443545-20003GRD
|
|
2026-05-07
|
16:21:31
|
497
|
315.4000
|
XLON
|
07002070000319496-E0RExRIk7qcm
|
|
2026-05-07
|
16:21:46
|
266
|
315.2000
|
BATE
|
06382063800443545-20003H1I
|
|
2026-05-07
|
16:23:02
|
542
|
315.6000
|
XLON
|
07002070000319586-E0RExRIk7uj5
|
|
2026-05-07
|
16:24:00
|
7
|
315.6000
|
BATE
|
08642086400434589-20003IB4
|
|
2026-05-07
|
16:24:00
|
68
|
315.6000
|
BATE
|
08642086400434589-20003IB5
|
|
2026-05-07
|
16:24:03
|
1
|
315.6000
|
BATE
|
08642086400434653-20003ICH
|
|
2026-05-07
|
16:24:03
|
554
|
315.6000
|
BATE
|
08642086400434653-20003ICI
|
|
2026-05-07
|
16:24:22
|
477
|
315.5000
|
BATE
|
08642086400435030-D20003IJV
|
|
2026-05-07
|
16:24:32
|
381
|
315.6000
|
XLON
|
05002050000320094-E0RExRIk805y
|
|
2026-05-07
|
16:24:32
|
116
|
315.6000
|
XLON
|
05002050000320094-E0RExRIk8060
|
|
2026-05-07
|
16:24:42
|
542
|
315.4000
|
XLON
|
05002050000319970-E0RExRIk80s5
|
|
2026-05-07
|
16:26:12
|
588
|
315.2000
|
XLON
|
07002070000319829-E0RExRIk86j6
|
|
2026-05-07
|
16:26:47
|
507
|
315.0000
|
XLON
|
05002050000320221-E0RExRIk89Eu
|
|
2026-05-07
|
16:27:56
|
44
|
314.8000
|
XLON
|
07002070000319933-E0RExRIk8EUB
|
|
2026-05-08
|
08:04:21
|
498
|
314.6000
|
XLON
|
07002070000000256-E0RFgOmfQzji
|
|
2026-05-08
|
08:04:21
|
507
|
314.8000
|
XLON
|
07002070000000258-E0RFgOmfQzjW
|
|
2026-05-08
|
08:08:21
|
508
|
314.4000
|
XLON
|
05002050000000298-E0RFgOmfR8vI
|
|
2026-05-08
|
08:12:01
|
555
|
314.6000
|
XLON
|
07002070000000575-E0RFgOmfRHrr
|
|
2026-05-08
|
08:12:01
|
143
|
314.6000
|
XLON
|
07002070000000575-E0RFgOmfRHrt
|
|
2026-05-08
|
08:12:41
|
461
|
314.2000
|
XLON
|
05002050000000281-E0RFgOmfRJCY
|
|
2026-05-08
|
08:12:41
|
645
|
314.4000
|
XLON
|
05002050000000639-E0RFgOmfRJC3
|
|
2026-05-08
|
08:12:41
|
461
|
314.2000
|
BATE
|
06382063800003239-20000AZM
|
|
2026-05-08
|
08:14:22
|
5
|
314.2000
|
BATE
|
06382063800009560-20000B9L
|
|
2026-05-08
|
08:15:00
|
461
|
314.2000
|
XLON
|
05002050000000735-E0RFgOmfRP83
|
|
2026-05-08
|
08:15:00
|
456
|
314.2000
|
BATE
|
06382063800009560-20000BG4
|
|
2026-05-08
|
08:15:31
|
461
|
314.0000
|
XLON
|
07002070000000185-E0RFgOmfRQff
|
|
2026-05-08
|
08:15:31
|
461
|
314.0000
|
BATE
|
08642086400002039-20000BJE
|
|
2026-05-08
|
08:17:02
|
599
|
314.4000
|
XLON
|
05002050000001972-E0RFgOmfRUiR
|
|
2026-05-08
|
08:17:04
|
507
|
314.2000
|
XLON
|
05002050000001654-E0RFgOmfRUph
|
|
2026-05-08
|
08:17:04
|
692
|
314.2000
|
BATE
|
06382063800010821-20000BU7
|
|
2026-05-08
|
08:21:16
|
137
|
314.2000
|
XLON
|
07002070000004344-E0RFgOmfReqC
|
|
2026-05-08
|
08:21:16
|
136
|
314.2000
|
XLON
|
07002070000004344-E0RFgOmfReqE
|
|
2026-05-08
|
08:21:16
|
188
|
314.2000
|
XLON
|
07002070000004344-E0RFgOmfReqG
|
|
2026-05-08
|
08:22:41
|
480
|
314.2000
|
BATE
|
08642086400014987-20000CYZ
|
|
2026-05-08
|
08:24:21
|
462
|
314.0000
|
XLON
|
05002050000003982-E0RFgOmfRkAr
|
|
2026-05-08
|
08:24:21
|
578
|
314.0000
|
BATE
|
06382063800014164-20000D6E
|
|
2026-05-08
|
08:25:31
|
462
|
313.8000
|
BATE
|
06382063800013773-20000DDI
|
|
2026-05-08
|
08:29:13
|
506
|
313.8000
|
XLON
|
05002050000008772-E0RFgOmfRtYJ
|
|
2026-05-08
|
08:30:28
|
461
|
313.8000
|
XLON
|
05002050000009297-E0RFgOmfRvi7
|
|
2026-05-08
|
08:30:28
|
462
|
313.6000
|
XLON
|
05002050000007722-E0RFgOmfRviG
|
|
2026-05-08
|
08:31:01
|
82
|
314.0000
|
BATE
|
08642086400020388-20000E4I
|
|
2026-05-08
|
08:32:14
|
610
|
313.6000
|
XLON
|
05002050000009816-E0RFgOmfRz7k
|
|
2026-05-08
|
08:32:14
|
480
|
313.6000
|
BATE
|
08642086400018146-20000EBV
|
|
2026-05-08
|
08:33:41
|
124
|
313.8000
|
XLON
|
05002050000011269-E0RFgOmfS1uy
|
|
2026-05-08
|
08:33:41
|
62
|
313.8000
|
XLON
|
05002050000011269-E0RFgOmfS1v0
|
|
2026-05-08
|
08:36:09
|
465
|
313.8000
|
XLON
|
07002070000011657-E0RFgOmfS6YQ
|
|
2026-05-08
|
08:36:09
|
588
|
313.8000
|
BATE
|
08642086400022857-20000EYN
|
|
2026-05-08
|
08:39:45
|
600
|
313.6000
|
BATE
|
08642086400022352-20000FFY
|
|
2026-05-08
|
08:39:46
|
507
|
313.4000
|
XLON
|
07002070000013272-E0RFgOmfSCPy
|
|
2026-05-08
|
08:39:46
|
1
|
313.4000
|
BATE
|
08642086400017069-20000FG6
|
|
2026-05-08
|
08:39:46
|
598
|
313.4000
|
BATE
|
08642086400017069-20000FG7
|
|
2026-05-08
|
08:42:41
|
386
|
313.8000
|
XLON
|
07002070000015429-E0RFgOmfSHIm
|
|
2026-05-08
|
08:42:41
|
191
|
313.8000
|
XLON
|
07002070000015429-E0RFgOmfSHIo
|
|
2026-05-08
|
08:48:04
|
508
|
314.0000
|
XLON
|
07002070000016661-E0RFgOmfSPzd
|
|
2026-05-08
|
08:51:00
|
584
|
314.4000
|
XLON
|
07002070000018809-E0RFgOmfSUbf
|
|
2026-05-08
|
08:52:01
|
228
|
314.0000
|
XLON
|
05002050000018986-E0RFgOmfSVxY
|
|
2026-05-08
|
08:52:01
|
279
|
314.0000
|
XLON
|
05002050000018986-E0RFgOmfSVxi
|
|
2026-05-08
|
08:52:01
|
553
|
314.2000
|
BATE
|
08642086400033902-20000H5W
|
|
2026-05-08
|
08:52:01
|
461
|
314.4000
|
BATE
|
06382063800035112-20000H5U
|
|
2026-05-08
|
08:59:11
|
466
|
314.4000
|
XLON
|
05002050000021997-E0RFgOmfShW5
|
|
2026-05-08
|
08:59:21
|
462
|
314.4000
|
XLON
|
05002050000022128-E0RFgOmfSho9
|
|
2026-05-08
|
09:01:24
|
599
|
314.0000
|
XLON
|
05002050000023308-E0RFgOmfSlYl
|
|
2026-05-08
|
09:01:24
|
248
|
314.0000
|
BATE
|
08642086400040282-20000INW
|
|
2026-05-08
|
09:01:46
|
305
|
314.0000
|
BATE
|
08642086400040282-20000IR2
|
|
2026-05-08
|
09:05:10
|
461
|
313.4000
|
BATE
|
06382063800042817-20000JD7
|
|
2026-05-08
|
09:09:05
|
4
|
313.4000
|
XLON
|
07002070000028040-E0RFgOmfSzaJ
|
|
2026-05-08
|
09:09:05
|
411
|
313.4000
|
XLON
|
07002070000028040-E0RFgOmfSzaL
|
|
2026-05-08
|
09:09:05
|
139
|
313.4000
|
XLON
|
07002070000028040-E0RFgOmfSzaN
|
|
2026-05-08
|
09:11:27
|
461
|
313.6000
|
BATE
|
08642086400047748-20000KHH
|
|
2026-05-08
|
09:11:56
|
484
|
313.6000
|
XLON
|
05002050000028722-E0RFgOmfT4Ex
|
|
2026-05-08
|
09:16:34
|
330
|
313.6000
|
XLON
|
05002050000029724-E0RFgOmfT9oj
|
|
2026-05-08
|
09:16:34
|
132
|
313.6000
|
XLON
|
05002050000029724-E0RFgOmfT9ol
|
|
2026-05-08
|
09:17:44
|
553
|
313.6000
|
BATE
|
06382063800052849-20000LAA
|
|
2026-05-08
|
09:22:07
|
508
|
314.0000
|
BATE
|
06382063800055956-20000M1F
|
|
2026-05-08
|
09:22:49
|
528
|
313.8000
|
XLON
|
05002050000034949-E0RFgOmfTJ5r
|
|
2026-05-08
|
09:22:49
|
462
|
313.8000
|
BATE
|
06382063800055921-20000M56
|
|
2026-05-08
|
09:25:40
|
470
|
314.0000
|
XLON
|
05002050000037463-E0RFgOmfTOHm
|
|
2026-05-08
|
09:29:50
|
470
|
314.0000
|
XLON
|
05002050000039541-E0RFgOmfTUOu
|
|
2026-05-08
|
09:31:50
|
470
|
314.0000
|
XLON
|
05002050000041095-E0RFgOmfTXef
|
|
2026-05-08
|
09:35:43
|
470
|
314.0000
|
XLON
|
07002070000042979-E0RFgOmfTcml
|
|
2026-05-08
|
09:40:11
|
461
|
314.2000
|
XLON
|
07002070000045289-E0RFgOmfTj1k
|
|
2026-05-08
|
09:40:11
|
109
|
314.2000
|
BATE
|
08642086400065761-20000OUR
|
|
2026-05-08
|
09:40:11
|
353
|
314.2000
|
BATE
|
08642086400065761-20000OUS
|
|
2026-05-08
|
09:42:01
|
506
|
314.4000
|
XLON
|
07002070000048161-E0RFgOmfTlMx
|
|
2026-05-08
|
09:42:03
|
508
|
314.2000
|
XLON
|
05002050000047194-E0RFgOmfTlP6
|
|
2026-05-08
|
09:42:03
|
553
|
314.2000
|
BATE
|
06382063800068313-20000P5I
|
|
2026-05-08
|
09:42:19
|
485
|
314.0000
|
BATE
|
06382063800065577-20000P7A
|
|
2026-05-08
|
09:45:33
|
681
|
313.8000
|
BATE
|
08642086400061610-20000PSG
|
|
2026-05-08
|
09:50:21
|
508
|
314.0000
|
XLON
|
05002050000054271-E0RFgOmfTycS
|
|
2026-05-08
|
09:50:48
|
507
|
313.8000
|
XLON
|
05002050000053219-E0RFgOmfTzEq
|
|
2026-05-08
|
09:57:36
|
581
|
313.6000
|
XLON
|
07002070000058527-E0RFgOmfU7gF
|
|
2026-05-08
|
09:59:40
|
132
|
313.6000
|
XLON
|
05002050000060061-E0RFgOmfUA39
|
|
2026-05-08
|
09:59:40
|
375
|
313.6000
|
XLON
|
05002050000060061-E0RFgOmfUA3C
|
|
2026-05-08
|
10:04:49
|
462
|
314.0000
|
XLON
|
07002070000063463-E0RFgOmfUHk0
|
|
2026-05-08
|
10:15:57
|
462
|
314.6000
|
XLON
|
05002050000067912-E0RFgOmfUVmG
|
|
2026-05-08
|
10:15:57
|
553
|
314.6000
|
BATE
|
06382063800088473-20000U26
|
|
2026-05-08
|
10:16:06
|
599
|
314.6000
|
BATE
|
06382063800090676-20000U3I
|
|
2026-05-08
|
10:17:32
|
632
|
314.4000
|
XLON
|
07002070000067867-E0RFgOmfUXpy
|
|
2026-05-08
|
10:17:32
|
461
|
314.2000
|
BATE
|
08642086400083941-20000UBS
|
|
2026-05-08
|
10:17:41
|
318
|
314.4000
|
XLON
|
05002050000070378-E0RFgOmfUY8C
|
|
2026-05-08
|
10:17:41
|
281
|
314.4000
|
XLON
|
05002050000070378-E0RFgOmfUY8E
|
|
2026-05-08
|
10:19:21
|
104
|
314.8000
|
XLON
|
07002070000071165-E0RFgOmfUb1h
|
|
2026-05-08
|
10:19:21
|
105
|
314.8000
|
XLON
|
07002070000071165-E0RFgOmfUb1V
|
|
2026-05-08
|
10:22:21
|
345
|
315.2000
|
XLON
|
07002070000072424-E0RFgOmfUfDd
|
|
2026-05-08
|
10:22:21
|
351
|
315.2000
|
BATE
|
08642086400093277-20000V9U
|
|
2026-05-08
|
10:22:21
|
263
|
315.2000
|
BATE
|
08642086400093277-20000V9V
|
|
2026-05-08
|
10:25:44
|
508
|
315.6000
|
XLON
|
05002050000074012-E0RFgOmfUlTG
|
|
2026-05-08
|
10:25:44
|
553
|
315.6000
|
BATE
|
08642086400095882-20000VWW
|
|
2026-05-08
|
10:29:10
|
271
|
315.6000
|
BATE
|
06382063800099529-20000WII
|
|
2026-05-08
|
10:31:31
|
190
|
315.6000
|
BATE
|
06382063800099529-20000X00
|
|
2026-05-08
|
10:32:09
|
462
|
315.4000
|
XLON
|
05002050000073366-E0RFgOmfUuwo
|
|
2026-05-08
|
10:32:09
|
538
|
315.4000
|
BATE
|
08642086400096299-20000X6C
|
|
2026-05-08
|
10:32:41
|
290
|
315.4000
|
XLON
|
07002070000077846-E0RFgOmfUvdD
|
|
2026-05-08
|
10:32:41
|
203
|
315.4000
|
XLON
|
07002070000077846-E0RFgOmfUvdF
|
|
2026-05-08
|
10:32:41
|
48
|
315.4000
|
XLON
|
07002070000077846-E0RFgOmfUvdH
|
|
2026-05-08
|
10:32:41
|
68
|
315.4000
|
XLON
|
07002070000077846-E0RFgOmfUvdJ
|
|
2026-05-08
|
10:38:18
|
553
|
315.0000
|
BATE
|
08642086400093874-20000Y2K
|
|
2026-05-08
|
10:38:25
|
462
|
314.8000
|
XLON
|
05002050000079212-E0RFgOmfV36p
|
|
2026-05-08
|
10:45:56
|
462
|
314.8000
|
XLON
|
05002050000083374-E0RFgOmfVBPx
|
|
2026-05-08
|
10:47:41
|
541
|
314.6000
|
XLON
|
07002070000082120-E0RFgOmfVDJx
|
|
2026-05-08
|
10:47:41
|
461
|
314.8000
|
XLON
|
05002050000084360-E0RFgOmfVDJX
|
|
2026-05-08
|
10:50:26
|
155
|
314.2000
|
BATE
|
06382063800112466-20000ZTY
|
|
2026-05-08
|
10:52:42
|
451
|
313.8000
|
BATE
|
06382063800103161-2000109S
|
|
2026-05-08
|
10:52:42
|
66
|
313.8000
|
BATE
|
06382063800103161-2000109T
|
|
2026-05-08
|
10:53:37
|
540
|
313.6000
|
XLON
|
07002070000085038-E0RFgOmfVM9l
|
|
2026-05-08
|
10:53:37
|
84
|
313.6000
|
XLON
|
07002070000085038-E0RFgOmfVM9n
|
|
2026-05-08
|
10:56:18
|
462
|
313.2000
|
BATE
|
08642086400104587-200010WV
|
|
2026-05-08
|
10:56:18
|
96
|
313.2000
|
BATE
|
08642086400104587-200010WW
|
|
2026-05-08
|
11:02:35
|
497
|
313.4000
|
XLON
|
05002050000092730-E0RFgOmfVZPA
|
|
2026-05-08
|
11:03:12
|
461
|
313.2000
|
XLON
|
05002050000093022-E0RFgOmfVaGD
|
|
2026-05-08
|
11:09:02
|
591
|
312.8000
|
XLON
|
05002050000088680-E0RFgOmfVgh0
|
|
2026-05-08
|
11:09:02
|
553
|
312.8000
|
BATE
|
06382063800123043-200012WQ
|
|
2026-05-08
|
11:11:55
|
494
|
312.8000
|
BATE
|
06382063800125852-200013C1
|
|
2026-05-08
|
11:16:01
|
539
|
312.8000
|
XLON
|
07002070000098406-E0RFgOmfVnpn
|
|
2026-05-08
|
11:19:05
|
485
|
313.0000
|
XLON
|
05002050000099684-E0RFgOmfVqoV
|
|
2026-05-08
|
11:21:06
|
29
|
313.0000
|
BATE
|
06382063800131896-200014GZ
|
|
2026-05-08
|
11:22:06
|
308
|
313.0000
|
BATE
|
06382063800132431-200014LH
|
|
2026-05-08
|
11:22:06
|
254
|
313.0000
|
BATE
|
06382063800132431-200014LI
|
|
2026-05-08
|
11:26:03
|
505
|
313.4000
|
XLON
|
05002050000102447-E0RFgOmfVyBS
|
|
2026-05-08
|
11:27:41
|
118
|
313.4000
|
XLON
|
05002050000103196-E0RFgOmfW0Vj
|
|
2026-05-08
|
11:29:08
|
553
|
313.2000
|
BATE
|
08642086400134841-200015RR
|
|
2026-05-08
|
11:30:10
|
600
|
313.2000
|
XLON
|
07002070000103805-E0RFgOmfW33h
|
|
2026-05-08
|
11:42:41
|
40
|
313.8000
|
XLON
|
07002070000108642-E0RFgOmfWFc7
|
|
2026-05-08
|
11:42:46
|
507
|
313.8000
|
BATE
|
08642086400142878-200017GE
|
|
2026-05-08
|
11:43:41
|
463
|
313.8000
|
XLON
|
05002050000109183-E0RFgOmfWGUf
|
|
2026-05-08
|
11:44:21
|
692
|
313.8000
|
XLON
|
05002050000109444-E0RFgOmfWGzJ
|
|
2026-05-08
|
11:44:26
|
692
|
313.8000
|
BATE
|
08642086400143775-200017O2
|
|
2026-05-08
|
11:45:01
|
553
|
313.6000
|
XLON
|
07002070000107381-E0RFgOmfWHgi
|
|
2026-05-08
|
11:45:01
|
462
|
313.6000
|
BATE
|
06382063800142566-200017QM
|
|
2026-05-08
|
11:50:05
|
461
|
313.2000
|
BATE
|
08642086400140584-200018BP
|
|
2026-05-08
|
11:51:45
|
100
|
313.2000
|
XLON
|
05002050000112244-E0RFgOmfWO6G
|
|
2026-05-08
|
11:51:45
|
146
|
313.2000
|
XLON
|
05002050000112244-E0RFgOmfWO6I
|
|
2026-05-08
|
11:51:45
|
216
|
313.2000
|
XLON
|
05002050000112244-E0RFgOmfWO6K
|
|
2026-05-08
|
11:55:08
|
67
|
312.8000
|
XLON
|
05002050000112632-E0RFgOmfWRc5
|
|
2026-05-08
|
11:55:08
|
67
|
312.8000
|
XLON
|
05002050000112632-E0RFgOmfWRc7
|
|
2026-05-08
|
11:55:17
|
419
|
312.8000
|
XLON
|
05002050000112632-E0RFgOmfWSTc
|
|
2026-05-08
|
12:00:46
|
539
|
313.0000
|
XLON
|
07002070000117456-E0RFgOmfWave
|
|
2026-05-08
|
12:02:43
|
537
|
313.4000
|
XLON
|
07002070000118446-E0RFgOmfWdNc
|
|
2026-05-08
|
12:03:46
|
594
|
313.0000
|
XLON
|
05002050000118377-E0RFgOmfWeu5
|
|
2026-05-08
|
12:11:06
|
46
|
312.8000
|
BATE
|
08642086400160152-D20001BHO
|
|
2026-05-08
|
12:11:06
|
153
|
313.0000
|
BATE
|
08642086400160152-20001BHP
|
|
2026-05-08
|
12:12:46
|
46
|
312.9000
|
BATE
|
08642086400161199-D20001BOX
|
|
2026-05-08
|
12:12:46
|
507
|
313.0000
|
BATE
|
08642086400161199-20001BOY
|
|
2026-05-08
|
12:16:57
|
553
|
312.6000
|
XLON
|
07002070000124791-E0RFgOmfWrgv
|
|
2026-05-08
|
12:16:57
|
497
|
312.6000
|
BATE
|
08642086400156160-20001C70
|
|
2026-05-08
|
12:17:51
|
465
|
312.6000
|
XLON
|
07002070000125727-E0RFgOmfWseR
|
|
2026-05-08
|
12:21:01
|
100
|
312.6000
|
BATE
|
08642086400164711-20001COE
|
|
2026-05-08
|
12:24:05
|
100
|
312.6000
|
BATE
|
08642086400164711-20001D3J
|
|
2026-05-08
|
12:25:21
|
55
|
312.8000
|
XLON
|
05002050000131307-E0RFgOmfWzc3
|
|
2026-05-08
|
12:25:21
|
462
|
312.8000
|
XLON
|
05002050000131307-E0RFgOmfWzc5
|
|
2026-05-08
|
12:25:21
|
68
|
312.8000
|
XLON
|
05002050000131307-E0RFgOmfWzc7
|
|
2026-05-08
|
12:26:01
|
56
|
312.8000
|
XLON
|
07002070000131393-E0RFgOmfX07b
|
|
2026-05-08
|
12:28:46
|
509
|
313.0000
|
BATE
|
06382063800172796-20001DP0
|
|
2026-05-08
|
12:29:21
|
51
|
313.0000
|
XLON
|
05002050000133553-E0RFgOmfX2Xa
|
|
2026-05-08
|
12:29:21
|
225
|
313.0000
|
XLON
|
05002050000133553-E0RFgOmfX2Xc
|
|
2026-05-08
|
12:29:21
|
206
|
313.0000
|
XLON
|
05002050000133553-E0RFgOmfX2Xe
|
|
2026-05-08
|
12:30:31
|
508
|
312.6000
|
XLON
|
07002070000132318-E0RFgOmfX3XD
|
|
2026-05-08
|
12:30:31
|
262
|
312.6000
|
BATE
|
08642086400164711-20001DXU
|
|
2026-05-08
|
12:35:33
|
100
|
312.6000
|
BATE
|
08642086400175310-20001EKF
|
|
2026-05-08
|
12:35:56
|
361
|
312.6000
|
BATE
|
08642086400175310-20001ELG
|
|
2026-05-08
|
12:37:06
|
141
|
312.6000
|
BATE
|
06382063800178603-20001EQC
|
|
2026-05-08
|
12:37:46
|
69
|
312.4000
|
BATE
|
08642086400176858-D20001ESR
|
|
2026-05-08
|
12:37:46
|
115
|
312.6000
|
BATE
|
08642086400176858-20001ESS
|
|
2026-05-08
|
12:38:05
|
100
|
312.4000
|
BATE
|
06382063800158117-20001ETM
|
|
2026-05-08
|
12:39:40
|
214
|
312.6000
|
XLON
|
05002050000139614-E0RFgOmfXBHN
|
|
2026-05-08
|
12:39:40
|
339
|
312.6000
|
XLON
|
05002050000139614-E0RFgOmfXBHP
|
|
2026-05-08
|
12:40:19
|
100
|
312.4000
|
BATE
|
06382063800158117-20001F44
|
|
2026-05-08
|
12:40:19
|
353
|
312.4000
|
BATE
|
06382063800158117-20001F45
|
|
2026-05-08
|
12:41:41
|
499
|
312.0000
|
XLON
|
07002070000140098-E0RFgOmfXDL7
|
|
2026-05-08
|
12:49:07
|
600
|
312.2000
|
XLON
|
07002070000145417-E0RFgOmfXK3V
|
|
2026-05-08
|
12:50:36
|
468
|
311.8000
|
XLON
|
05002050000134601-E0RFgOmfXL6P
|
|
2026-05-08
|
12:54:01
|
547
|
311.8000
|
BATE
|
06382063800188594-20001H2H
|
|
2026-05-08
|
12:58:29
|
69
|
312.4000
|
XLON
|
05002050000151544-E0RFgOmfXS6B
|
|
2026-05-08
|
12:59:21
|
461
|
312.4000
|
XLON
|
05002050000152023-E0RFgOmfXSnI
|
|
2026-05-08
|
13:03:56
|
508
|
312.4000
|
XLON
|
05002050000153105-E0RFgOmfXXPE
|
|
2026-05-08
|
13:03:56
|
462
|
312.4000
|
BATE
|
08642086400191264-20001ICC
|
|
2026-05-08
|
13:04:26
|
554
|
312.4000
|
XLON
|
07002070000154498-E0RFgOmfXXwr
|
|
2026-05-08
|
13:08:48
|
4
|
312.4000
|
BATE
|
08642086400195784-D20001IWE
|
|
2026-05-08
|
13:08:48
|
457
|
312.4000
|
BATE
|
08642086400195784-20001IWF
|
|
2026-05-08
|
13:11:50
|
462
|
312.2000
|
XLON
|
05002050000153471-E0RFgOmfXfGg
|
|
2026-05-08
|
13:11:50
|
466
|
312.2000
|
BATE
|
08642086400190105-20001J9Y
|
|
2026-05-08
|
13:12:41
|
125
|
312.4000
|
XLON
|
07002070000159424-E0RFgOmfXg0L
|
|
2026-05-08
|
13:12:48
|
461
|
312.4000
|
BATE
|
08642086400198275-20001JDV
|
|
2026-05-08
|
13:16:32
|
508
|
312.2000
|
XLON
|
07002070000161550-E0RFgOmfXjDZ
|
|
2026-05-08
|
13:18:15
|
507
|
312.2000
|
XLON
|
05002050000163061-E0RFgOmfXl79
|
|
2026-05-08
|
13:21:01
|
107
|
312.4000
|
XLON
|
07002070000164274-E0RFgOmfXnmM
|
|
2026-05-08
|
13:21:01
|
166
|
312.4000
|
XLON
|
07002070000164274-E0RFgOmfXnmO
|
|
2026-05-08
|
13:22:41
|
508
|
312.4000
|
XLON
|
05002050000165431-E0RFgOmfXp3Y
|
|
2026-05-08
|
13:27:09
|
550
|
312.6000
|
BATE
|
08642086400207079-20001L3R
|
|
2026-05-08
|
13:30:00
|
35
|
312.2000
|
BATE
|
06382063800206387-20001LGY
|
|
2026-05-08
|
13:30:00
|
599
|
312.4000
|
BATE
|
08642086400207428-20001LGX
|
|
2026-05-08
|
13:30:15
|
462
|
312.6000
|
XLON
|
07002070000169266-E0RFgOmfXych
|
|
2026-05-08
|
13:31:31
|
508
|
312.4000
|
XLON
|
05002050000169724-E0RFgOmfY2bX
|
|
2026-05-08
|
13:33:26
|
175
|
312.6000
|
XLON
|
05002050000173978-E0RFgOmfY4wg
|
|
2026-05-08
|
13:35:17
|
100
|
312.8000
|
BATE
|
08642086400213329-20001MMJ
|
|
2026-05-08
|
13:35:46
|
118
|
312.8000
|
XLON
|
05002050000174970-E0RFgOmfY9NB
|
|
2026-05-08
|
13:36:34
|
436
|
312.8000
|
XLON
|
05002050000174970-E0RFgOmfYAav
|
|
2026-05-08
|
13:36:34
|
408
|
312.8000
|
BATE
|
08642086400213329-20001MUU
|
|
2026-05-08
|
13:37:32
|
462
|
312.6000
|
BATE
|
06382063800215477-20001N01
|
|
2026-05-08
|
13:44:21
|
585
|
312.6000
|
XLON
|
05002050000181082-E0RFgOmfYICX
|
|
2026-05-08
|
13:44:55
|
462
|
312.4000
|
XLON
|
05002050000178013-E0RFgOmfYIsV
|
|
2026-05-08
|
13:44:55
|
120
|
312.4000
|
BATE
|
06382063800214937-20001NWM
|
|
2026-05-08
|
13:44:55
|
387
|
312.4000
|
BATE
|
06382063800214937-20001NWN
|
|
2026-05-08
|
13:46:01
|
462
|
312.4000
|
XLON
|
05002050000182257-E0RFgOmfYKBp
|
|
2026-05-08
|
13:48:07
|
499
|
312.4000
|
XLON
|
07002070000182804-E0RFgOmfYMew
|
|
2026-05-08
|
13:48:07
|
540
|
312.4000
|
BATE
|
06382063800224977-20001OCZ
|
|
2026-05-08
|
13:52:39
|
461
|
312.0000
|
XLON
|
05002050000185562-E0RFgOmfYRe9
|
|
2026-05-08
|
13:52:39
|
504
|
312.0000
|
BATE
|
08642086400220978-20001P0V
|
|
2026-05-08
|
13:59:25
|
477
|
311.8000
|
XLON
|
05002050000186901-E0RFgOmfYZgT
|
|
2026-05-08
|
14:01:01
|
9
|
311.8000
|
XLON
|
07002070000191536-E0RFgOmfYeJW
|
|
2026-05-08
|
14:03:17
|
298
|
312.0000
|
XLON
|
07002070000193007-E0RFgOmfYhgC
|
|
2026-05-08
|
14:03:17
|
163
|
312.0000
|
XLON
|
07002070000193007-E0RFgOmfYhgJ
|
|
2026-05-08
|
14:04:05
|
491
|
311.8000
|
XLON
|
07002070000192296-E0RFgOmfYjRf
|
|
2026-05-08
|
14:04:05
|
472
|
312.0000
|
BATE
|
08642086400233043-20001QW4
|
|
2026-05-08
|
14:06:09
|
97
|
312.0000
|
BATE
|
06382063800237727-20001R6R
|
|
2026-05-08
|
14:06:21
|
511
|
311.8000
|
XLON
|
07002070000194090-E0RFgOmfYmoB
|
|
2026-05-08
|
14:07:21
|
645
|
311.6000
|
BATE
|
08642086400231910-20001REL
|
|
2026-05-08
|
14:07:42
|
483
|
311.8000
|
XLON
|
05002050000196641-E0RFgOmfYpAa
|
|
2026-05-08
|
14:09:29
|
51
|
311.8000
|
BATE
|
06382063800240046-20001RPN
|
|
2026-05-08
|
14:12:17
|
461
|
311.8000
|
BATE
|
08642086400238881-20001S46
|
|
2026-05-08
|
14:12:19
|
509
|
311.6000
|
BATE
|
06382063800239621-20001S8B
|
|
2026-05-08
|
14:12:19
|
76
|
311.6000
|
BATE
|
06382063800239621-20001S8C
|
|
2026-05-08
|
14:13:50
|
550
|
311.6000
|
BATE
|
06382063800242521-20001SIV
|
|
2026-05-08
|
14:15:27
|
86
|
311.8000
|
XLON
|
07002070000201198-E0RFgOmfYzVf
|
|
2026-05-08
|
14:23:48
|
462
|
311.8000
|
XLON
|
05002050000202089-E0RFgOmfZ9R1
|
|
2026-05-08
|
14:23:48
|
403
|
311.8000
|
XLON
|
07002070000201198-E0RFgOmfZ9Qz
|
|
2026-05-08
|
14:23:48
|
469
|
311.8000
|
BATE
|
06382063800247474-20001U29
|
|
2026-05-08
|
14:24:23
|
437
|
312.0000
|
XLON
|
07002070000206656-E0RFgOmfZA0C
|
|
2026-05-08
|
14:24:23
|
28
|
312.0000
|
XLON
|
07002070000206656-E0RFgOmfZA0E
|
|
2026-05-08
|
14:24:23
|
42
|
312.0000
|
XLON
|
07002070000206656-E0RFgOmfZA0G
|
|
2026-05-08
|
14:24:29
|
5
|
312.0000
|
BATE
|
06382063800251077-20001U5J
|
|
2026-05-08
|
14:24:29
|
2
|
312.0000
|
BATE
|
06382063800251077-20001U5K
|
|
2026-05-08
|
14:24:29
|
91
|
312.0000
|
BATE
|
06382063800251077-20001U5L
|
|
2026-05-08
|
14:24:54
|
59
|
312.0000
|
BATE
|
08642086400248402-20001U8A
|
|
2026-05-08
|
14:24:54
|
159
|
312.0000
|
BATE
|
08642086400248402-20001U8B
|
|
2026-05-08
|
14:24:54
|
109
|
312.0000
|
BATE
|
08642086400248402-20001U8C
|
|
2026-05-08
|
14:26:03
|
25
|
312.0000
|
XLON
|
05002050000207949-E0RFgOmfZBaq
|
|
2026-05-08
|
14:26:03
|
436
|
312.0000
|
XLON
|
05002050000207949-E0RFgOmfZBas
|
|
2026-05-08
|
14:26:03
|
88
|
312.0000
|
XLON
|
05002050000207949-E0RFgOmfZBau
|
|
2026-05-08
|
14:26:09
|
124
|
312.0000
|
BATE
|
06382063800252380-20001UHD
|
|
2026-05-08
|
14:26:09
|
75
|
312.0000
|
BATE
|
06382063800252380-20001UHE
|
|
2026-05-08
|
14:26:09
|
141
|
312.0000
|
BATE
|
06382063800252380-20001UHF
|
|
2026-05-08
|
14:26:09
|
213
|
312.0000
|
BATE
|
06382063800252380-20001UHG
|
|
2026-05-08
|
14:27:49
|
105
|
312.0000
|
BATE
|
06382063800253989-20001UU8
|
|
2026-05-08
|
14:27:49
|
65
|
312.0000
|
BATE
|
06382063800253989-20001UU9
|
|
2026-05-08
|
14:28:51
|
196
|
312.0000
|
XLON
|
07002070000209408-E0RFgOmfZFcj
|
|
2026-05-08
|
14:28:51
|
98
|
312.0000
|
XLON
|
07002070000209408-E0RFgOmfZFcl
|
|
2026-05-08
|
14:28:51
|
142
|
312.0000
|
XLON
|
07002070000209408-E0RFgOmfZFcn
|
|
2026-05-08
|
14:29:23
|
461
|
312.0000
|
XLON
|
07002070000209434-E0RFgOmfZGHO
|
|
2026-05-08
|
14:29:23
|
599
|
312.2000
|
XLON
|
07002070000209757-E0RFgOmfZGGi
|
|
2026-05-08
|
14:29:31
|
258
|
312.0000
|
BATE
|
06382063800255369-20001V6W
|
|
2026-05-08
|
14:30:17
|
304
|
312.0000
|
BATE
|
06382063800255369-20001VM7
|
|
2026-05-08
|
14:31:08
|
62
|
311.6000
|
XLON
|
07002070000212233-E0RFgOmfZNvh
|
|
2026-05-08
|
14:31:08
|
399
|
311.6000
|
XLON
|
07002070000212233-E0RFgOmfZNvd
|
|
2026-05-08
|
14:34:19
|
685
|
311.6000
|
XLON
|
07002070000214720-E0RFgOmfZXk7
|
|
2026-05-08
|
14:34:19
|
462
|
311.6000
|
BATE
|
06382063800257636-20001X7Q
|
|
2026-05-08
|
14:35:29
|
137
|
311.6000
|
BATE
|
08642086400260219-20001XKL
|
|
2026-05-08
|
14:35:29
|
324
|
311.6000
|
BATE
|
08642086400260219-20001XKM
|
|
2026-05-08
|
14:36:09
|
473
|
311.6000
|
BATE
|
06382063800263791-20001XPL
|
|
2026-05-08
|
14:37:42
|
692
|
311.4000
|
XLON
|
05002050000212701-E0RFgOmfZgi7
|
|
2026-05-08
|
14:37:42
|
462
|
311.4000
|
BATE
|
08642086400259009-20001Y7Q
|
|
2026-05-08
|
14:37:43
|
553
|
311.4000
|
XLON
|
07002070000220305-E0RFgOmfZgkf
|
|
2026-05-08
|
14:38:49
|
117
|
311.4000
|
BATE
|
08642086400263845-20001YJW
|
|
2026-05-08
|
14:39:23
|
599
|
311.4000
|
XLON
|
07002070000222188-E0RFgOmfZlPS
|
|
2026-05-08
|
14:39:29
|
104
|
311.4000
|
BATE
|
08642086400264525-20001YR2
|
|
2026-05-08
|
14:39:29
|
346
|
311.4000
|
BATE
|
08642086400264525-20001YR3
|
|
2026-05-08
|
14:39:52
|
645
|
311.2000
|
XLON
|
05002050000220620-E0RFgOmfZmxI
|
|
2026-05-08
|
14:42:21
|
127
|
312.0000
|
BATE
|
06382063800270776-20001ZW6
|
|
2026-05-08
|
14:43:35
|
529
|
312.0000
|
XLON
|
05002050000225729-E0RFgOmfZytP
|
|
2026-05-08
|
14:43:35
|
518
|
312.0000
|
BATE
|
08642086400268455-2000208K
|
|
2026-05-08
|
14:44:23
|
692
|
312.0000
|
XLON
|
05002050000227800-E0RFgOmfa0tz
|
|
2026-05-08
|
14:47:00
|
461
|
312.0000
|
XLON
|
05002050000230351-E0RFgOmfa75B
|
|
2026-05-08
|
14:47:09
|
335
|
312.0000
|
BATE
|
08642086400272597-20002165
|
|
2026-05-08
|
14:47:09
|
171
|
312.0000
|
BATE
|
08642086400272597-20002166
|
|
2026-05-08
|
14:47:43
|
55
|
312.0000
|
XLON
|
05002050000230925-E0RFgOmfa91s
|
|
2026-05-08
|
14:47:43
|
406
|
312.0000
|
XLON
|
05002050000230925-E0RFgOmfa91u
|
|
2026-05-08
|
14:48:14
|
483
|
312.0000
|
BATE
|
06382063800276201-200021IH
|
|
2026-05-08
|
14:54:07
|
461
|
312.4000
|
XLON
|
05002050000233266-E0RFgOmfaP51
|
|
2026-05-08
|
14:54:07
|
461
|
312.4000
|
BATE
|
08642086400276534-200023A6
|
|
2026-05-08
|
14:54:23
|
274
|
312.4000
|
XLON
|
05002050000237146-E0RFgOmfaPll
|
|
2026-05-08
|
14:54:23
|
105
|
312.4000
|
XLON
|
05002050000237146-E0RFgOmfaPln
|
|
2026-05-08
|
14:54:30
|
147
|
312.4000
|
BATE
|
06382063800282645-200023EP
|
|
2026-05-08
|
14:59:09
|
767
|
312.6000
|
XLON
|
07002070000240745-E0RFgOmfaZto
|
|
2026-05-08
|
14:59:23
|
73
|
312.6000
|
XLON
|
05002050000241423-E0RFgOmfaaDY
|
|
2026-05-08
|
14:59:49
|
466
|
312.8000
|
XLON
|
05002050000241818-E0RFgOmfaawy
|
|
2026-05-08
|
15:00:24
|
461
|
312.6000
|
BATE
|
08642086400285062-2000250Y
|
|
2026-05-08
|
15:01:03
|
507
|
312.6000
|
XLON
|
07002070000243295-E0RFgOmfaeVh
|
|
2026-05-08
|
15:01:10
|
508
|
312.6000
|
BATE
|
08642086400286711-2000258M
|
|
2026-05-08
|
15:02:14
|
453
|
312.4000
|
XLON
|
07002070000238296-E0RFgOmfagYx
|
|
2026-05-08
|
15:02:14
|
6
|
312.4000
|
XLON
|
07002070000238296-E0RFgOmfagZ0
|
|
2026-05-08
|
15:02:14
|
2
|
312.4000
|
XLON
|
07002070000238296-E0RFgOmfagZ4
|
|
2026-05-08
|
15:02:14
|
461
|
312.4000
|
BATE
|
08642086400281594-200025KE
|
|
2026-05-08
|
15:02:50
|
111
|
312.4000
|
BATE
|
08642086400288206-200025PR
|
|
2026-05-08
|
15:02:50
|
55
|
312.4000
|
BATE
|
08642086400288206-200025PS
|
|
2026-05-08
|
15:03:04
|
507
|
312.2000
|
XLON
|
05002050000245220-E0RFgOmfaiQw
|
|
2026-05-08
|
15:04:23
|
105
|
311.8000
|
XLON
|
07002070000241435-E0RFgOmfal6I
|
|
2026-05-08
|
15:04:23
|
60
|
312.0000
|
XLON
|
05002050000246655-E0RFgOmfal6A
|
|
2026-05-08
|
15:05:25
|
449
|
311.8000
|
XLON
|
07002070000241435-E0RFgOmfao8x
|
|
2026-05-08
|
15:05:25
|
645
|
311.8000
|
BATE
|
06382063800292660-200026N3
|
|
2026-05-08
|
15:06:39
|
553
|
311.6000
|
XLON
|
05002050000248155-E0RFgOmfarcH
|
|
2026-05-08
|
15:06:40
|
501
|
311.6000
|
BATE
|
06382063800294365-2000271P
|
|
2026-05-08
|
15:09:11
|
478
|
311.6000
|
XLON
|
05002050000249898-E0RFgOmfay1j
|
|
2026-05-08
|
15:10:15
|
553
|
311.8000
|
XLON
|
07002070000250904-E0RFgOmfb151
|
|
2026-05-08
|
15:12:03
|
172
|
311.8000
|
XLON
|
05002050000254198-E0RFgOmfb64N
|
|
2026-05-08
|
15:12:03
|
335
|
311.8000
|
XLON
|
05002050000254198-E0RFgOmfb64P
|
|
2026-05-08
|
15:12:18
|
568
|
311.6000
|
XLON
|
05002050000253200-E0RFgOmfb6iA
|
|
2026-05-08
|
15:14:18
|
468
|
311.6000
|
BATE
|
06382063800302711-200029BM
|
|
2026-05-08
|
15:15:48
|
496
|
311.8000
|
XLON
|
05002050000257510-E0RFgOmfbE9b
|
|
2026-05-08
|
15:16:03
|
645
|
311.8000
|
XLON
|
05002050000257687-E0RFgOmfbEXj
|
|
2026-05-08
|
15:18:12
|
47
|
312.2000
|
XLON
|
05002050000259901-E0RFgOmfbKoc
|
|
2026-05-08
|
15:18:12
|
477
|
312.2000
|
XLON
|
05002050000259901-E0RFgOmfbKoe
|
|
2026-05-08
|
15:19:01
|
462
|
312.0000
|
BATE
|
08642086400304107-20002ARN
|
|
2026-05-08
|
15:20:29
|
461
|
312.0000
|
XLON
|
07002070000261585-E0RFgOmfbPUk
|
|
2026-05-08
|
15:20:30
|
462
|
311.9000
|
BATE
|
08642086400305977-D20002B7T
|
|
2026-05-08
|
15:20:30
|
374
|
311.8000
|
BATE
|
08642086400303139-20002B7U
|
|
2026-05-08
|
15:20:30
|
88
|
311.8000
|
BATE
|
08642086400303139-20002B7V
|
|
2026-05-08
|
15:22:03
|
469
|
311.8000
|
XLON
|
05002050000263389-E0RFgOmfbSpr
|
|
2026-05-08
|
15:23:04
|
461
|
311.6000
|
XLON
|
07002070000263631-E0RFgOmfbV0h
|
|
2026-05-08
|
15:23:04
|
532
|
311.6000
|
BATE
|
08642086400306526-20002C45
|
|
2026-05-08
|
15:25:54
|
117
|
311.6000
|
XLON
|
07002070000266288-E0RFgOmfbaaz
|
|
2026-05-08
|
15:25:54
|
120
|
311.6000
|
XLON
|
07002070000266288-E0RFgOmfbab1
|
|
2026-05-08
|
15:25:54
|
199
|
311.6000
|
XLON
|
07002070000266288-E0RFgOmfbab3
|
|
2026-05-08
|
15:26:03
|
240
|
311.6000
|
XLON
|
05002050000266803-E0RFgOmfbavl
|
|
2026-05-08
|
15:26:10
|
65
|
311.6000
|
BATE
|
06382063800314347-20002CYU
|
|
2026-05-08
|
15:26:10
|
103
|
311.6000
|
BATE
|
06382063800314347-20002CYV
|
|
2026-05-08
|
15:26:38
|
59
|
311.6000
|
BATE
|
06382063800314768-20002D2R
|
|
2026-05-08
|
15:27:43
|
68
|
311.6000
|
XLON
|
07002070000267984-E0RFgOmfbdtd
|
|
2026-05-08
|
15:27:43
|
396
|
311.6000
|
XLON
|
07002070000267984-E0RFgOmfbdtf
|
|
2026-05-08
|
15:27:50
|
68
|
311.6000
|
BATE
|
08642086400312805-20002DEE
|
|
2026-05-08
|
15:27:50
|
34
|
311.6000
|
BATE
|
08642086400312805-20002DEF
|
|
2026-05-08
|
15:29:45
|
138
|
310.8000
|
XLON
|
07002070000269821-E0RFgOmfbhs9
|
|
2026-05-08
|
15:29:45
|
340
|
310.8000
|
XLON
|
07002070000269821-E0RFgOmfbhs4
|
|
2026-05-08
|
15:29:45
|
467
|
310.8000
|
BATE
|
06382063800317073-20002E03
|
|
2026-05-08
|
15:32:05
|
474
|
311.2000
|
XLON
|
05002050000273260-E0RFgOmfbnEV
|
|
2026-05-08
|
15:32:37
|
462
|
311.0000
|
BATE
|
06382063800319672-20002F06
|
|
2026-05-08
|
15:33:06
|
466
|
311.0000
|
XLON
|
05002050000274629-E0RFgOmfbpFt
|
|
2026-05-08
|
15:34:31
|
174
|
311.0000
|
BATE
|
08642086400319766-20002FIJ
|
|
2026-05-08
|
15:34:31
|
156
|
311.0000
|
BATE
|
08642086400319766-20002FIK
|
|
2026-05-08
|
15:35:33
|
166
|
311.0000
|
XLON
|
07002070000276577-E0RFgOmfbuAL
|
|
2026-05-08
|
15:35:33
|
102
|
311.0000
|
XLON
|
07002070000276577-E0RFgOmfbuAN
|
|
2026-05-08
|
15:37:30
|
537
|
311.2000
|
XLON
|
07002070000278292-E0RFgOmfbytC
|
|
2026-05-08
|
15:38:51
|
148
|
311.2000
|
BATE
|
06382063800327509-20002GUU
|
|
2026-05-08
|
15:39:08
|
487
|
311.2000
|
XLON
|
05002050000280347-E0RFgOmfc2jg
|
|
2026-05-08
|
15:39:23
|
481
|
311.2000
|
XLON
|
05002050000280492-E0RFgOmfc3Ya
|
|
2026-05-08
|
15:39:32
|
112
|
311.2000
|
BATE
|
08642086400324751-20002H5Q
|
|
2026-05-08
|
15:40:41
|
544
|
311.0000
|
BATE
|
06382063800326053-20002HGX
|
|
2026-05-08
|
15:42:05
|
504
|
311.0000
|
XLON
|
05002050000283011-E0RFgOmfcATo
|
|
2026-05-08
|
15:42:11
|
108
|
311.0000
|
BATE
|
08642086400327106-20002HUN
|
|
2026-05-08
|
15:42:43
|
132
|
311.0000
|
XLON
|
05002050000283575-E0RFgOmfcBt9
|
|
2026-05-08
|
15:42:43
|
53
|
311.0000
|
XLON
|
05002050000283575-E0RFgOmfcBtB
|
|
2026-05-08
|
15:42:51
|
599
|
311.0000
|
BATE
|
06382063800331312-D20002I2V
|
|
2026-05-08
|
15:42:52
|
461
|
310.8000
|
BATE
|
06382063800329644-20002I3C
|
|
2026-05-08
|
15:44:29
|
599
|
311.0000
|
XLON
|
07002070000284747-E0RFgOmfcFHY
|
|
2026-05-08
|
15:46:11
|
46
|
311.0000
|
BATE
|
08642086400330797-20002IYF
|
|
2026-05-08
|
15:47:16
|
18
|
311.0000
|
BATE
|
06382063800335524-20002JAT
|
|
2026-05-08
|
15:48:12
|
462
|
311.0000
|
XLON
|
05002050000287624-E0RFgOmfcLcV
|
|
2026-05-08
|
15:48:12
|
596
|
311.0000
|
BATE
|
06382063800335558-20002JKW
|
|
2026-05-08
|
15:49:23
|
467
|
311.0000
|
XLON
|
07002070000289251-E0RFgOmfcNX4
|
|
2026-05-08
|
15:49:31
|
164
|
311.0000
|
BATE
|
08642086400333780-20002JZA
|
|
2026-05-08
|
15:50:35
|
78
|
311.0000
|
BATE
|
06382063800338713-20002KA2
|
|
2026-05-08
|
15:51:03
|
57
|
311.0000
|
XLON
|
07002070000291006-E0RFgOmfcQlE
|
|
2026-05-08
|
15:51:11
|
62
|
311.0000
|
BATE
|
06382063800339390-20002KI9
|
|
2026-05-08
|
15:52:52
|
553
|
311.0000
|
BATE
|
06382063800341265-20002L2I
|
|
2026-05-08
|
15:54:23
|
275
|
311.0000
|
XLON
|
05002050000294995-E0RFgOmfcWsv
|
|
2026-05-08
|
15:55:49
|
278
|
311.0000
|
XLON
|
05002050000294995-E0RFgOmfcZLP
|
|
2026-05-08
|
15:55:49
|
472
|
311.0000
|
BATE
|
08642086400339130-20002LWE
|
|
2026-05-08
|
15:56:11
|
492
|
310.8000
|
XLON
|
05002050000287863-E0RFgOmfcaOs
|
|
2026-05-08
|
15:57:12
|
154
|
310.8000
|
BATE
|
08642086400342119-20002MDW
|
|
2026-05-08
|
15:57:12
|
307
|
310.8000
|
BATE
|
08642086400342119-20002MDX
|
|
2026-05-08
|
15:57:43
|
360
|
310.8000
|
XLON
|
05002050000298085-E0RFgOmfcdgj
|
|
2026-05-08
|
15:57:43
|
147
|
310.8000
|
XLON
|
05002050000298085-E0RFgOmfcdgl
|
|
2026-05-08
|
15:59:22
|
559
|
310.4000
|
XLON
|
05002050000296406-E0RFgOmfch93
|
|
2026-05-08
|
15:59:22
|
461
|
310.4000
|
BATE
|
06382063800346985-20002N85
|
|
2026-05-08
|
15:59:56
|
461
|
310.6000
|
XLON
|
05002050000300164-E0RFgOmfciGE
|
|
2026-05-08
|
16:00:21
|
604
|
310.4000
|
BATE
|
08642086400345681-20002NNQ
|
|
2026-05-08
|
16:01:06
|
474
|
310.6000
|
XLON
|
05002050000301600-E0RFgOmfcl92
|
|
2026-05-08
|
16:01:30
|
623
|
310.4000
|
XLON
|
07002070000301222-E0RFgOmfclzb
|
|
2026-05-08
|
16:02:14
|
30
|
310.6000
|
BATE
|
06382063800352118-20002OD0
|
|
2026-05-08
|
16:02:21
|
451
|
310.6000
|
BATE
|
06382063800352118-20002ODZ
|
|
2026-05-08
|
16:02:52
|
150
|
310.6000
|
BATE
|
06382063800352990-20002OOA
|
|
2026-05-08
|
16:04:33
|
123
|
310.6000
|
BATE
|
06382063800354823-20002P5V
|
|
2026-05-08
|
16:04:33
|
174
|
310.6000
|
BATE
|
06382063800354823-20002P5W
|
|
2026-05-08
|
16:04:47
|
527
|
310.4000
|
XLON
|
05002050000304362-E0RFgOmfcrsq
|
|
2026-05-08
|
16:04:47
|
22
|
310.4000
|
XLON
|
07002070000304060-E0RFgOmfcrss
|
|
2026-05-08
|
16:05:02
|
229
|
310.2000
|
XLON
|
07002070000304392-E0RFgOmfcsfp
|
|
2026-05-08
|
16:05:02
|
256
|
310.2000
|
XLON
|
07002070000304392-E0RFgOmfcsfr
|
|
2026-05-08
|
16:06:33
|
554
|
310.2000
|
XLON
|
05002050000306617-E0RFgOmfcwFY
|
|
2026-05-08
|
16:07:44
|
466
|
310.2000
|
XLON
|
05002050000308160-E0RFgOmfcyUc
|
|
2026-05-08
|
16:07:44
|
41
|
310.2000
|
XLON
|
05002050000308160-E0RFgOmfcyUe
|
|
2026-05-08
|
16:09:00
|
547
|
310.0000
|
BATE
|
06382063800357111-20002QWS
|
|
2026-05-08
|
16:09:46
|
587
|
310.0000
|
XLON
|
05002050000309558-E0RFgOmfd25k
|
|
2026-05-08
|
16:09:46
|
461
|
310.0000
|
BATE
|
06382063800361183-20002R6L
|
|
2026-05-08
|
16:10:06
|
139
|
309.8000
|
XLON
|
07002070000307869-E0RFgOmfd31Z
|
|
2026-05-08
|
16:10:06
|
364
|
309.8000
|
XLON
|
07002070000307869-E0RFgOmfd31d
|
|
2026-05-08
|
16:12:09
|
600
|
310.0000
|
BATE
|
08642086400359483-20002S16
|
|
2026-05-08
|
16:12:11
|
204
|
309.8000
|
XLON
|
07002070000310635-E0RFgOmfd799
|
|
2026-05-08
|
16:12:17
|
257
|
309.8000
|
XLON
|
07002070000310635-E0RFgOmfd7jv
|
|
2026-05-08
|
16:12:52
|
114
|
310.0000
|
BATE
|
08642086400361275-20002SBF
|
|
2026-05-08
|
16:12:52
|
326
|
310.0000
|
BATE
|
08642086400361275-20002SBG
|
|
2026-05-08
|
16:13:06
|
147
|
309.8000
|
XLON
|
05002050000312872-E0RFgOmfd9PX
|
|
2026-05-08
|
16:14:33
|
104
|
310.0000
|
BATE
|
06382063800367643-20002SXH
|
|
2026-05-08
|
16:14:33
|
170
|
310.0000
|
BATE
|
06382063800367643-20002SXI
|
|
2026-05-08
|
16:15:06
|
272
|
309.8000
|
XLON
|
05002050000312872-E0RFgOmfdDXR
|
|
2026-05-08
|
16:16:04
|
180
|
309.8000
|
XLON
|
05002050000312872-E0RFgOmfdFgA
|
|
2026-05-08
|
16:16:41
|
553
|
309.8000
|
BATE
|
08642086400366084-20002TWJ
|
|
2026-05-08
|
16:17:49
|
514
|
309.8000
|
XLON
|
07002070000315853-E0RFgOmfdKIs
|
|
2026-05-08
|
16:18:15
|
24
|
309.8000
|
XLON
|
07002070000315853-E0RFgOmfdLAh
|
|
2026-05-08
|
16:21:13
|
599
|
310.0000
|
BATE
|
08642086400372314-20002VU4
|
|
2026-05-08
|
16:22:11
|
260
|
310.0000
|
XLON
|
05002050000316634-E0RFgOmfdTc9
|
|
2026-05-08
|
16:22:23
|
473
|
310.0000
|
XLON
|
05002050000316634-E0RFgOmfdU3N
|
|
2026-05-08
|
16:22:44
|
1,364
|
310.0000
|
XLON
|
07002070000316437-E0RFgOmfdUoF
|
|
2026-05-08
|
16:22:53
|
645
|
310.0000
|
BATE
|
08642086400373983-20002WIL
|
|
2026-05-08
|
16:23:19
|
724
|
309.8000
|
XLON
|
05002050000316359-E0RFgOmfdW8e
|
|
2026-05-08
|
16:23:29
|
553
|
309.8000
|
BATE
|
08642086400371554-20002WUX
|
|
2026-05-08
|
16:24:41
|
1
|
309.8000
|
BATE
|
06382063800379668-20002XC5
|
|
2026-05-08
|
16:24:52
|
460
|
309.8000
|
BATE
|
06382063800379668-20002XE1
|
|
2026-05-08
|
16:25:03
|
16
|
309.6000
|
XLON
|
07002070000316556-E0RFgOmfda05
|
|
2026-05-08
|
16:25:03
|
517
|
309.6000
|
XLON
|
07002070000316556-E0RFgOmfdZzv
|
|
2026-05-08
|
16:25:03
|
1
|
309.6000
|
XLON
|
07002070000316556-E0RFgOmfdZzx
|
|
2026-05-08
|
16:25:03
|
461
|
309.6000
|
BATE
|
08642086400368199-20002XK0
|
