Transaction in Own Shares

Summary by AI ^BETAClose X

Rotork plc has announced the purchase of 979,000 of its ordinary shares between March 23rd and March 27th, 2026, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 297.8 pence to 318.8 pence per share, with a volume-weighted average price of approximately 308.87 pence. These repurchased shares are intended for cancellation, and following their cancellation, the company will have 821,577,939 ordinary shares in issue.

Disclaimer*

Rotork PLC

30 March 2026

Rotork plc

Transactions in own shares

30 March 2026

In accordance with UKLR 9.6.6R, Rotork plc (the 'Company') announces that during the period 23 March 2026 to 27 March 2026, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, it purchased the following number of its ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 19 November 2025 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

Trade Date	Aggregate number of ordinary shares purchased	Lowest price paid per ordinary share (pence)	Highest price paid per ordinary share (pence)	Volume weighted average price paid per ordinary share (pence)
23 March 2026	185,000	297.8000	313.2000	307.5019
24 March 2026	182,843	307.0000	310.8000	308.8726
25 March 2026	181,300	312.6000	317.2000	315.5226
26 March 2026	175,206	314.8000	318.8000	316.6484
27 March 2026	177,752	310.2000	312.6000	311.3545

Since 19 November 2025, the Company has purchased 10,363,804 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of the above transactions and the cancellation of the purchased Ordinary Shares the Company will have 821,577,939 Ordinary Shares in issue.

Individual information

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

Issuer Name	Rotork plc
LEI	213800AH5RZIHGWRJ718
ISIN	GB00BVFNZH21
Intermediary name	J.P. Morgan Securities plc
Intermediary code	JPMSGB2L
Time Zone	UKT
Currency	GBp

Trade Date	Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
2026-03-23	08:02:07	403	299.2000	XLON	05003050000000159-E0QiM8izCf5K
2026-03-23	08:05:11	403	298.8000	XLON	07003070000000285-E0QiM8izCvLn
2026-03-23	08:05:11	590	299.2000	XLON	07003070000000349-E0QiM8izCvLD
2026-03-23	08:05:11	484	299.0000	XLON	05003050000000308-E0QiM8izCvLI
2026-03-23	08:05:11	393	298.6000	BATE	08643086400004323-200006G1
2026-03-23	08:05:11	540	298.8000	BATE	08643086400005339-200006FZ
2026-03-23	08:08:19	550	301.4000	BATE	08643086400007999-2000072F
2026-03-23	08:11:34	559	302.2000	XLON	07003070000000635-E0QiM8izDNeM
2026-03-23	08:11:34	511	302.2000	BATE	08643086400009582-200007V9
2026-03-23	08:11:35	559	302.0000	XLON	07003070000000604-E0QiM8izDO09
2026-03-23	08:11:35	432	302.0000	BATE	08643086400009029-200007VY
2026-03-23	08:13:19	393	302.4000	XLON	05003050000000744-E0QiM8izDYWJ
2026-03-23	08:13:22	511	302.2000	XLON	07003070000000735-E0QiM8izDYjk
2026-03-23	08:13:22	590	302.2000	BATE	06383063800011401-200008D8
2026-03-23	08:15:05	506	302.6000	XLON	05003050000000795-E0QiM8izDhxk
2026-03-23	08:15:05	550	302.4000	XLON	05003050000000787-E0QiM8izDhxo
2026-03-23	08:15:05	472	302.4000	BATE	06383063800012674-200008SH
2026-03-23	08:17:01	432	302.2000	XLON	07003070000001040-E0QiM8izDsgb
2026-03-23	08:17:42	550	301.8000	XLON	05003050000001023-E0QiM8izDvzq
2026-03-23	08:17:42	550	301.8000	BATE	08643086400012697-200009IB
2026-03-23	08:20:26	393	301.6000	XLON	07003070000001987-E0QiM8izE9qp
2026-03-23	08:20:26	486	301.8000	XLON	07003070000002080-E0QiM8izE9qc
2026-03-23	08:22:09	511	301.4000	XLON	05003050000002265-E0QiM8izEHgD
2026-03-23	08:25:30	472	300.8000	BATE	08643086400020137-20000BA9
2026-03-23	08:26:03	550	300.6000	XLON	07003070000002618-E0QiM8izEa4x
2026-03-23	08:26:29	590	300.4000	BATE	08643086400022126-20000BH6
2026-03-23	08:29:40	590	300.2000	XLON	07003070000003871-E0QiM8izEo4w
2026-03-23	08:29:40	397	300.2000	BATE	08643086400016678-20000C4F
2026-03-23	08:29:44	151	299.8000	BATE	08643086400015809-20000C4X
2026-03-23	08:30:44	274	299.8000	BATE	08643086400015809-20000CF1
2026-03-23	08:34:03	393	300.6000	XLON	07003070000005114-E0QiM8izFB0H
2026-03-23	08:34:03	474	300.8000	XLON	05003050000005372-E0QiM8izFAzj
2026-03-23	08:38:23	251	300.2000	XLON	07003070000006671-E0QiM8izFSSk
2026-03-23	08:38:23	223	300.2000	XLON	07003070000006671-E0QiM8izFSSd
2026-03-23	08:38:23	478	300.2000	BATE	06383063800033746-20000E45
2026-03-23	08:39:00	616	300.0000	XLON	05003050000006589-E0QiM8izFU2g
2026-03-23	08:39:00	394	300.0000	BATE	08643086400032902-20000E7D
2026-03-23	08:43:17	394	299.6000	XLON	05003050000007410-E0QiM8izFjba
2026-03-23	08:43:17	511	299.6000	BATE	08643086400032431-20000F2O
2026-03-23	08:46:03	519	299.8000	XLON	07003070000008428-E0QiM8izFrfW
2026-03-23	08:46:12	634	299.6000	XLON	07003070000008172-E0QiM8izFsKE
2026-03-23	08:46:12	393	299.2000	XLON	05003050000007026-E0QiM8izFsLJ
2026-03-23	08:46:12	393	299.0000	BATE	06383063800039251-20000FJB
2026-03-23	08:46:12	448	299.6000	BATE	08643086400040856-20000FJA
2026-03-23	08:49:29	394	299.6000	XLON	07003070000009110-E0QiM8izG3r8
2026-03-23	08:55:03	155	299.2000	BATE	08643086400048255-20000GZ5
2026-03-23	08:55:03	247	299.2000	BATE	08643086400048255-20000GZ6
2026-03-23	08:55:36	440	299.0000	XLON	05003050000009818-E0QiM8izGLlF
2026-03-23	08:55:36	511	299.0000	BATE	08643086400046915-20000H4P
2026-03-23	08:56:40	564	298.8000	XLON	07003070000010726-E0QiM8izGP7q
2026-03-23	08:56:46	340	298.6000	BATE	08643086400035537-20000HDH
2026-03-23	08:56:46	73	298.6000	BATE	08643086400035537-20000HDI
2026-03-23	08:59:10	249	299.2000	XLON	05003050000011396-E0QiM8izGVDD
2026-03-23	08:59:34	496	299.0000	XLON	05003050000011163-E0QiM8izGWFb
2026-03-23	09:07:18	53	299.6000	BATE	06383063800058526-20000JS5
2026-03-23	09:08:22	680	300.0000	XLON	07003070000013216-E0QiM8izGw7L
2026-03-23	09:08:27	803	299.8000	XLON	05003050000013297-E0QiM8izGwVP
2026-03-23	09:08:27	393	299.6000	BATE	08643086400059179-20000K28
2026-03-23	09:08:27	472	299.8000	BATE	06383063800059394-20000K24
2026-03-23	09:08:28	670	299.4000	XLON	05003050000013079-E0QiM8izGwuH
2026-03-23	09:08:28	529	299.4000	BATE	06383063800058797-20000K3E
2026-03-23	09:17:58	725	299.8000	XLON	07003070000014795-E0QiM8izHOrQ
2026-03-23	09:18:20	477	300.0000	BATE	08643086400067938-20000LXT
2026-03-23	09:19:22	545	299.8000	XLON	05003050000015471-E0QiM8izHS8z
2026-03-23	09:19:22	355	300.0000	BATE	08643086400068823-20000M3S
2026-03-23	09:23:58	564	300.0000	XLON	07003070000015693-E0QiM8izHfZp
2026-03-23	09:23:58	432	300.0000	BATE	08643086400070691-20000MZ7
2026-03-23	09:24:30	488	299.6000	XLON	05003050000016356-E0QiM8izHhlK
2026-03-23	09:24:30	403	299.8000	XLON	05003050000015795-E0QiM8izHhiu
2026-03-23	09:24:30	472	299.6000	BATE	08643086400067119-20000N3A
2026-03-23	09:24:30	220	299.8000	BATE	08643086400070594-20000N36
2026-03-23	09:24:30	330	299.8000	BATE	08643086400070594-20000N37
2026-03-23	09:32:39	397	298.4000	XLON	07003070000016176-E0QiM8izI5rH
2026-03-23	09:32:39	432	298.8000	XLON	05003050000016819-E0QiM8izI5qT
2026-03-23	09:37:15	472	298.0000	XLON	07003070000017910-E0QiM8izIHEj
2026-03-23	09:37:15	425	298.0000	BATE	06383063800076005-20000POG
2026-03-23	09:39:59	723	298.8000	XLON	05003050000019694-E0QiM8izIOvV
2026-03-23	09:40:38	18	299.0000	BATE	08643086400085308-20000Q9X
2026-03-23	09:42:48	432	299.0000	BATE	08643086400086560-20000QMW
2026-03-23	09:48:59	911	299.2000	XLON	05003050000021416-E0QiM8izIoLl
2026-03-23	09:48:59	431	299.2000	BATE	08643086400090672-20000RPT
2026-03-23	09:51:17	574	299.2000	XLON	07003070000021424-E0QiM8izItpE
2026-03-23	09:51:40	511	299.2000	BATE	06383063800093173-20000S4M
2026-03-23	09:52:15	551	299.0000	XLON	05003050000020861-E0QiM8izIvtl
2026-03-23	09:52:15	511	298.8000	BATE	08643086400084879-20000S8J
2026-03-23	09:52:15	472	299.0000	BATE	06383063800091043-20000S8I
2026-03-23	09:56:03	93	298.4000	XLON	07003070000022077-E0QiM8izJ5QM
2026-03-23	09:56:03	59	298.4000	XLON	07003070000022077-E0QiM8izJ5QP
2026-03-23	09:56:03	280	298.4000	XLON	07003070000022077-E0QiM8izJ5QT
2026-03-23	10:03:58	600	298.8000	XLON	07003070000024155-E0QiM8izJOhE
2026-03-23	10:08:41	767	298.6000	XLON	05003050000024049-E0QiM8izJaZP
2026-03-23	10:08:41	393	298.6000	BATE	06383063800100577-20000VL7
2026-03-23	10:08:47	286	298.4000	XLON	05003050000023553-E0QiM8izJaxP
2026-03-23	10:11:03	393	299.0000	BATE	08643086400106044-20000W2B
2026-03-23	10:11:04	610	298.8000	XLON	07003070000025514-E0QiM8izJhTW
2026-03-23	10:11:04	408	298.8000	BATE	06383063800105996-20000W2F
2026-03-23	10:13:55	496	298.8000	XLON	07003070000025921-E0QiM8izJocN
2026-03-23	10:13:57	469	298.6000	XLON	07003070000025408-E0QiM8izJogt
2026-03-23	10:14:00	550	298.6000	BATE	08643086400104850-20000WNK
2026-03-23	10:20:26	399	298.8000	XLON	07003070000027210-E0QiM8izK528
2026-03-23	10:20:26	393	298.8000	BATE	06383063800113113-20000XUC
2026-03-23	10:23:25	433	298.6000	BATE	06383063800114532-20000Y9Y
2026-03-23	10:25:13	542	298.4000	XLON	05003050000026495-E0QiM8izKDzR
2026-03-23	10:25:13	28	298.4000	BATE	06383063800114129-20000YLL
2026-03-23	10:25:13	483	298.4000	BATE	06383063800114129-20000YLM
2026-03-23	10:37:09	866	299.2000	XLON	07003070000030759-E0QiM8izKcpT
2026-03-23	10:37:09	393	299.2000	BATE	06383063800125784-200010XT
2026-03-23	10:37:47	488	299.2000	XLON	07003070000031022-E0QiM8izKeFI
2026-03-23	10:37:48	756	299.0000	XLON	05003050000030810-E0QiM8izKeHT
2026-03-23	10:38:30	472	299.0000	BATE	06383063800125331-2000113Y
2026-03-23	10:38:42	737	298.8000	XLON	05003050000030611-E0QiM8izKg3C
2026-03-23	10:39:20	412	298.8000	BATE	06383063800124009-2000119A
2026-03-23	10:41:09	787	298.6000	XLON	05003050000031227-E0QiM8izKlXY
2026-03-23	10:47:29	432	298.0000	BATE	06383063800132632-200012LH
2026-03-23	10:50:50	432	298.8000	XLON	05003050000033842-E0QiM8izLCeM
2026-03-23	10:50:50	482	298.8000	BATE	06383063800135546-200013Y7
2026-03-23	10:51:09	480	298.4000	XLON	05003050000033779-E0QiM8izLETq
2026-03-23	10:51:27	511	298.2000	BATE	08643086400134586-2000143Q
2026-03-23	10:54:12	241	298.4000	XLON	05003050000034958-E0QiM8izLMo6
2026-03-23	10:54:12	209	298.4000	XLON	05003050000034958-E0QiM8izLMo8
2026-03-23	10:55:51	550	298.0000	XLON	07003070000034378-E0QiM8izLQFY
2026-03-23	10:55:51	472	297.8000	BATE	08643086400131014-200014SJ
2026-03-23	11:05:22	619	300.6000	XLON	05003050000037592-E0QiM8izLuw0
2026-03-23	11:05:23	517	300.4000	XLON	07003070000037304-E0QiM8izLvRg
2026-03-23	11:06:01	471	301.8000	BATE	06383063800148665-200018RO
2026-03-23	11:06:31	590	302.2000	XLON	07003070000038266-E0QiM8izMJDX
2026-03-23	11:09:05	280	304.6000	XLON	07003070000039823-E0QiM8izMl0C
2026-03-23	11:09:05	114	304.6000	XLON	07003070000039823-E0QiM8izMl05
2026-03-23	11:09:43	49	305.2000	BATE	08643086400155335-20001BT9
2026-03-23	11:09:43	383	305.2000	BATE	08643086400155335-20001BT8
2026-03-23	11:09:45	247	305.0000	XLON	05003050000040450-E0QiM8izMto3
2026-03-23	11:09:45	185	305.0000	XLON	05003050000040450-E0QiM8izMto5
2026-03-23	11:09:49	293	304.6000	XLON	07003070000040109-E0QiM8izMuVb
2026-03-23	11:14:19	394	309.0000	XLON	05003050000042309-E0QiM8izNanj
2026-03-23	11:15:53	432	309.0000	XLON	05003050000042979-E0QiM8izNlXH
2026-03-23	11:15:53	125	308.8000	BATE	08643086400165575-20001FFI
2026-03-23	11:15:54	119	308.8000	BATE	08643086400165575-20001FFT
2026-03-23	11:15:55	138	308.8000	BATE	08643086400165575-20001FG6
2026-03-23	11:15:56	90	308.8000	BATE	08643086400165575-20001FGE
2026-03-23	11:16:41	472	309.0000	XLON	07003070000042875-E0QiM8izNqxf
2026-03-23	11:16:49	118	308.0000	BATE	08643086400164563-20001FUT
2026-03-23	11:16:50	131	308.0000	BATE	08643086400164563-20001FVI
2026-03-23	11:16:50	183	308.0000	BATE	08643086400164563-20001FVJ
2026-03-23	11:18:17	137	308.4000	XLON	07003070000043511-E0QiM8izO3B3
2026-03-23	11:18:17	258	308.4000	XLON	07003070000043511-E0QiM8izO3B5
2026-03-23	11:19:26	424	308.2000	XLON	05003050000044600-E0QiM8izOCQi
2026-03-23	11:19:26	135	307.8000	BATE	08643086400164077-20001GZ9
2026-03-23	11:19:26	6	307.8000	BATE	08643086400164077-20001GZA
2026-03-23	11:19:27	129	307.8000	BATE	08643086400164077-20001GZQ
2026-03-23	11:19:27	202	307.8000	BATE	08643086400164077-20001GZR
2026-03-23	11:23:34	407	307.4000	XLON	07003070000045887-E0QiM8izOomy
2026-03-23	11:25:16	424	307.2000	XLON	07003070000046888-E0QiM8izP1x8
2026-03-23	11:27:56	301	308.2000	XLON	07003070000047786-E0QiM8izPO3m
2026-03-23	11:27:56	94	308.2000	XLON	07003070000047786-E0QiM8izPO3i
2026-03-23	11:29:45	176	307.6000	BATE	06383063800189389-20001L5P
2026-03-23	11:29:45	6	307.6000	BATE	06383063800189389-20001L5Q
2026-03-23	11:34:11	472	310.0000	BATE	08643086400192842-20001MI1
2026-03-23	11:36:44	407	309.8000	XLON	05003050000049992-E0QiM8izQTVf
2026-03-23	11:36:44	543	309.8000	BATE	08643086400195949-20001NBO
2026-03-23	11:36:51	483	309.6000	BATE	06383063800196666-20001NDJ
2026-03-23	11:36:58	432	309.4000	BATE	08643086400194067-20001NF9
2026-03-23	11:40:03	511	308.8000	XLON	07003070000051913-E0QiM8izQoDF
2026-03-23	11:42:20	511	307.6000	XLON	07003070000052336-E0QiM8izR1mh
2026-03-23	11:44:38	395	307.6000	XLON	05003050000053201-E0QiM8izRDBw
2026-03-23	11:44:47	432	307.2000	BATE	08643086400197732-20001P5D
2026-03-23	11:47:00	418	306.8000	XLON	07003070000053997-E0QiM8izRQJJ
2026-03-23	11:50:29	411	307.6000	XLON	05003050000055857-E0QiM8izRlkg
2026-03-23	11:51:08	393	307.2000	XLON	07003070000055880-E0QiM8izRpRG
2026-03-23	11:55:19	394	308.2000	XLON	05003050000057473-E0QiM8izSEr2
2026-03-23	12:00:31	424	306.6000	XLON	05003050000058142-E0QiM8izSjVf
2026-03-23	12:00:31	393	306.6000	BATE	06383063800218759-20001SRR
2026-03-23	12:01:04	410	306.2000	BATE	06383063800202145-20001SVT
2026-03-23	12:05:01	511	307.4000	XLON	07003070000060976-E0QiM8izT7vZ
2026-03-23	12:07:44	394	306.8000	XLON	07003070000061538-E0QiM8izTM6y
2026-03-23	12:07:44	393	306.8000	BATE	08643086400225001-20001UJN
2026-03-23	12:10:44	440	308.6000	BATE	08643086400228526-20001VD4
2026-03-23	12:11:30	394	308.8000	XLON	05003050000063440-E0QiM8izTh4p
2026-03-23	12:13:28	393	308.4000	XLON	05003050000064011-E0QiM8izTpkJ
2026-03-23	12:13:52	511	308.2000	BATE	06383063800229267-20001VZX
2026-03-23	12:14:13	542	307.8000	BATE	06383063800229228-20001W34
2026-03-23	12:14:48	393	307.2000	XLON	07003070000064066-E0QiM8izTvsa
2026-03-23	12:22:23	393	309.4000	XLON	05003050000066576-E0QiM8izUUNr
2026-03-23	12:27:29	393	309.8000	BATE	08643086400240286-20001YEM
2026-03-23	12:30:23	166	309.6000	XLON	07003070000067783-E0QiM8izUu1v
2026-03-23	12:30:27	227	309.6000	XLON	07003070000067783-E0QiM8izUuY8
2026-03-23	12:31:20	393	309.4000	BATE	06383063800243491-20001Z6Y
2026-03-23	12:31:23	179	309.2000	BATE	06383063800241625-20001Z7E
2026-03-23	12:32:06	32	309.2000	XLON	05003050000069126-E0QiM8izV3A7
2026-03-23	12:32:06	131	309.2000	XLON	05003050000069126-E0QiM8izV3AA
2026-03-23	12:32:06	269	309.2000	XLON	05003050000069126-E0QiM8izV39n
2026-03-23	12:32:06	269	309.2000	BATE	06383063800241625-20001ZFJ
2026-03-23	12:32:06	142	309.2000	BATE	06383063800241625-20001ZFI
2026-03-23	12:38:03	399	309.6000	XLON	05003050000071220-E0QiM8izVP9w
2026-03-23	12:41:10	13	309.8000	BATE	06383063800252900-200021A8
2026-03-23	12:41:54	527	310.6000	BATE	06383063800253646-200021U6
2026-03-23	12:42:02	425	310.4000	XLON	07003070000072280-E0QiM8izVnx2
2026-03-23	12:42:03	456	310.4000	BATE	06383063800253222-200021VL
2026-03-23	12:50:38	834	312.0000	XLON	05003050000075146-E0QiM8izWXlY
2026-03-23	12:50:38	656	312.2000	XLON	07003070000074986-E0QiM8izWXkx
2026-03-23	12:52:47	443	312.2000	BATE	06383063800262441-2000249K
2026-03-23	12:53:24	354	312.0000	BATE	08643086400260296-200024CG
2026-03-23	12:53:24	106	312.0000	BATE	08643086400260296-200024CF
2026-03-23	12:54:33	511	311.6000	XLON	05003050000075435-E0QiM8izWpeP
2026-03-23	12:55:16	511	311.4000	BATE	08643086400259932-200024S6
2026-03-23	13:01:12	488	311.6000	XLON	05003050000077840-E0QiM8izXGRd
2026-03-23	13:03:12	456	311.6000	XLON	05003050000078699-E0QiM8izXONw
2026-03-23	13:05:27	275	311.6000	XLON	05003050000079078-E0QiM8izXXPC
2026-03-23	13:05:27	226	311.6000	XLON	05003050000079078-E0QiM8izXXPG
2026-03-23	13:05:50	692	311.4000	XLON	07003070000078385-E0QiM8izXZ5B
2026-03-23	13:06:20	550	311.4000	BATE	08643086400270347-2000270I
2026-03-23	13:13:02	511	311.6000	BATE	06383063800276409-20002830
2026-03-23	13:17:10	394	311.4000	XLON	07003070000080561-E0QiM8izY8yz
2026-03-23	13:19:23	575	311.6000	XLON	07003070000082681-E0QiM8izYFRt
2026-03-23	13:19:23	550	311.8000	BATE	08643086400279721-20002992
2026-03-23	13:19:42	732	311.4000	XLON	07003070000082340-E0QiM8izYGSe
2026-03-23	13:20:04	424	311.6000	BATE	06383063800281944-200029F7
2026-03-23	13:21:26	121	311.4000	XLON	07003070000083195-E0QiM8izYMMs
2026-03-23	13:21:26	351	311.4000	XLON	07003070000083195-E0QiM8izYMMw
2026-03-23	13:22:17	393	311.4000	BATE	08643086400279486-200029YB
2026-03-23	13:24:05	432	311.0000	XLON	05003050000083682-E0QiM8izYUwY
2026-03-23	13:24:05	393	311.2000	XLON	05003050000083209-E0QiM8izYUvG
2026-03-23	13:24:05	472	311.2000	BATE	06383063800275696-20002A9H
2026-03-23	13:24:23	432	311.4000	XLON	05003050000084144-E0QiM8izYVut
2026-03-23	13:24:29	394	311.2000	XLON	07003070000084141-E0QiM8izYWDk
2026-03-23	13:24:29	420	311.2000	BATE	06383063800285395-20002ACU
2026-03-23	13:26:52	382	311.0000	XLON	05003050000084573-E0QiM8izYdTx
2026-03-23	13:28:23	44	311.4000	BATE	08643086400286496-20002B4K
2026-03-23	13:30:04	200	311.4000	BATE	08643086400287596-20002BK7
2026-03-23	13:31:05	432	311.2000	BATE	08643086400288677-20002BZ5
2026-03-23	13:31:08	472	310.8000	XLON	05003050000084983-E0QiM8izYvgM
2026-03-23	13:31:08	286	311.0000	XLON	05003050000084573-E0QiM8izYvdD
2026-03-23	13:31:08	440	311.0000	BATE	06383063800287384-20002C0R
2026-03-23	13:33:34	425	310.4000	XLON	07003070000087511-E0QiM8izZ8O4
2026-03-23	13:33:34	590	310.4000	BATE	06383063800291734-20002CRJ
2026-03-23	13:37:56	685	310.8000	XLON	07003070000088895-E0QiM8izZSPk
2026-03-23	13:37:57	560	310.6000	XLON	07003070000087959-E0QiM8izZSbm
2026-03-23	13:37:57	590	310.4000	BATE	08643086400291368-20002E7J
2026-03-23	13:37:57	433	310.6000	BATE	08643086400292590-20002E7F
2026-03-23	13:41:24	604	310.8000	XLON	07003070000089954-E0QiM8izZjoa
2026-03-23	13:42:17	513	311.4000	XLON	07003070000090748-E0QiM8izZqns
2026-03-23	13:42:17	91	311.4000	XLON	07003070000090748-E0QiM8izZqmS
2026-03-23	13:42:36	511	311.8000	BATE	06383063800301035-20002G2C
2026-03-23	13:42:57	576	311.8000	XLON	07003070000091145-E0QiM8izZx1n
2026-03-23	13:44:42	532	311.6000	XLON	05003050000091077-E0QiM8iza7d5
2026-03-23	13:44:42	395	311.4000	XLON	05003050000091756-E0QiM8iza7dZ
2026-03-23	13:44:42	433	311.6000	BATE	08643086400299063-20002GNH
2026-03-23	13:44:45	432	311.0000	BATE	08643086400298945-20002GQO
2026-03-23	13:46:52	279	311.2000	XLON	05003050000092360-E0QiM8izaLAJ
2026-03-23	13:46:52	311	311.2000	XLON	05003050000092360-E0QiM8izaLAL
2026-03-23	13:47:25	550	311.0000	XLON	07003070000092404-E0QiM8izaO60
2026-03-23	13:47:27	500	311.0000	BATE	06383063800304594-20002HJZ
2026-03-23	13:54:29	598	311.6000	XLON	05003050000094388-E0QiM8izawhk
2026-03-23	13:54:29	440	311.6000	BATE	06383063800311602-20002JHX
2026-03-23	13:56:05	472	311.6000	BATE	06383063800313559-20002JXU
2026-03-23	13:57:05	552	311.4000	XLON	05003050000094375-E0QiM8izb99Z
2026-03-23	13:58:00	279	311.6000	XLON	07003070000095499-E0QiM8izbD2I
2026-03-23	13:58:00	275	311.6000	XLON	07003070000095499-E0QiM8izbD23
2026-03-23	13:59:26	300	311.8000	BATE	06383063800316488-20002KS4
2026-03-23	14:00:10	532	311.8000	XLON	05003050000095955-E0QiM8izbK0m
2026-03-23	14:00:10	172	311.8000	BATE	06383063800316488-20002L10
2026-03-23	14:01:06	432	311.8000	BATE	08643086400316140-20002LDG
2026-03-23	14:02:19	207	312.2000	XLON	07003070000096674-E0QiM8izbUcV
2026-03-23	14:02:19	158	312.2000	XLON	07003070000096674-E0QiM8izbUcX
2026-03-23	14:03:25	538	312.6000	XLON	07003070000096865-E0QiM8izbaux
2026-03-23	14:03:25	394	312.6000	BATE	08643086400318234-20002M8E
2026-03-23	14:03:55	634	312.4000	XLON	05003050000096829-E0QiM8izbdsB
2026-03-23	14:05:03	413	312.4000	XLON	07003070000097329-E0QiM8izbkWB
2026-03-23	14:05:22	511	312.2000	XLON	05003050000097289-E0QiM8izbmbM
2026-03-23	14:05:22	550	312.2000	BATE	06383063800319889-20002MUZ
2026-03-23	14:08:51	550	311.8000	XLON	05003050000097707-E0QiM8izc3TU
2026-03-23	14:08:51	425	311.8000	BATE	06383063800325330-20002NXT
2026-03-23	14:09:25	465	311.6000	BATE	08643086400314042-20002O4K
2026-03-23	14:12:58	393	311.8000	XLON	07003070000099433-E0QiM8izcMB2
2026-03-23	14:14:22	550	311.6000	XLON	07003070000099392-E0QiM8izcRrk
2026-03-23	14:15:42	394	311.8000	BATE	06383063800331718-20002PV0
2026-03-23	14:16:05	54	312.2000	BATE	06383063800332130-20002Q1L
2026-03-23	14:18:30	139	312.2000	BATE	08643086400331542-20002QOS
2026-03-23	14:18:35	296	312.2000	XLON	05003050000100545-E0QiM8izcjqo
2026-03-23	14:18:51	131	312.2000	XLON	05003050000100545-E0QiM8izckfh
2026-03-23	14:18:51	114	312.2000	XLON	05003050000100545-E0QiM8izckfq
2026-03-23	14:18:51	451	312.2000	BATE	08643086400331542-20002QRK
2026-03-23	14:20:19	393	312.4000	BATE	08643086400333926-20002R78
2026-03-23	14:21:03	510	312.6000	XLON	07003070000101230-E0QiM8izcsdT
2026-03-23	14:21:03	254	312.6000	XLON	07003070000101230-E0QiM8izcsdV
2026-03-23	14:23:18	137	313.0000	XLON	05003050000101757-E0QiM8izczFN
2026-03-23	14:23:42	486	313.2000	XLON	05003050000101837-E0QiM8izd17P
2026-03-23	14:23:42	394	313.2000	BATE	06383063800339443-20002S65
2026-03-23	14:23:44	665	313.0000	XLON	07003070000101762-E0QiM8izd1IX
2026-03-23	14:25:04	432	313.0000	BATE	08643086400338298-20002SMM
2026-03-23	14:25:24	393	312.8000	XLON	07003070000101952-E0QiM8izd7ue
2026-03-23	14:25:24	550	312.8000	BATE	08643086400337792-20002SR6
2026-03-23	14:25:32	472	312.6000	XLON	05003050000102006-E0QiM8izd8K1
2026-03-23	14:25:32	511	312.6000	BATE	06383063800337517-20002SSM
2026-03-23	14:26:57	511	312.2000	XLON	05003050000102449-E0QiM8izdEyM
2026-03-23	14:30:11	281	312.2000	XLON	07003070000103358-E0QiM8izdSPn
2026-03-23	14:30:11	113	312.2000	XLON	07003070000103358-E0QiM8izdSPX
2026-03-23	14:31:41	393	312.4000	XLON	05003050000103844-E0QiM8izdY6b
2026-03-23	14:34:02	430	312.6000	BATE	08643086400347875-20002VPQ
2026-03-23	14:34:04	305	312.4000	XLON	05003050000104308-E0QiM8izdg4E
2026-03-23	14:34:04	127	312.4000	XLON	05003050000104308-E0QiM8izdg4G
2026-03-23	14:36:13	550	312.2000	XLON	05003050000103714-E0QiM8izdmvZ
2026-03-23	14:36:13	550	312.4000	XLON	07003070000104355-E0QiM8izdmv2
2026-03-23	14:36:13	423	312.4000	BATE	06383063800351401-20002WF2
2026-03-23	14:36:20	449	312.0000	BATE	08643086400345784-20002WJA
2026-03-23	14:39:11	405	312.0000	XLON	05003050000105582-E0QiM8izdyvX
2026-03-23	14:39:11	428	312.0000	BATE	08643086400353443-20002XKB
2026-03-23	14:45:18	581	312.6000	XLON	07003070000106766-E0QiM8izeIlX
2026-03-23	14:45:18	394	312.6000	BATE	06383063800361869-20002ZEY
2026-03-23	14:45:26	741	312.4000	XLON	05003050000106776-E0QiM8izeJUN
2026-03-23	14:45:26	77	312.4000	BATE	08643086400358939-20002ZGU
2026-03-23	14:45:26	355	312.4000	BATE	08643086400358939-20002ZGT
2026-03-23	14:48:02	450	313.0000	XLON	05003050000107626-E0QiM8izeVea
2026-03-23	14:48:02	453	313.0000	BATE	08643086400362859-200030GC
2026-03-23	14:50:12	664	312.8000	XLON	05003050000108100-E0QiM8izedOH
2026-03-23	14:50:12	394	312.8000	BATE	08643086400365871-2000314Q
2026-03-23	14:53:44	741	313.0000	XLON	07003070000108900-E0QiM8izeoug
2026-03-23	14:53:44	393	313.0000	BATE	08643086400368469-2000329P
2026-03-23	14:55:06	511	313.0000	BATE	06383063800373677-200032N0
2026-03-23	14:55:18	611	312.8000	XLON	05003050000108736-E0QiM8izetCU
2026-03-23	14:55:18	100	312.8000	XLON	05003050000108736-E0QiM8izetCW
2026-03-23	14:55:18	511	312.6000	BATE	08643086400365184-200032OC
2026-03-23	14:55:36	433	312.4000	BATE	08643086400361485-200032RI
2026-03-23	14:55:50	300	312.2000	XLON	05003050000109394-E0QiM8izeuzP
2026-03-23	14:55:50	217	312.2000	XLON	05003050000109394-E0QiM8izeuzR
2026-03-23	14:57:15	420	312.2000	XLON	07003070000109877-E0QiM8izeyxT
2026-03-23	14:57:32	424	312.0000	XLON	05003050000109826-E0QiM8izezTO
2026-03-23	14:59:44	529	312.0000	XLON	07003070000110068-E0QiM8izf39C
2026-03-23	14:59:49	511	311.8000	XLON	07003070000110045-E0QiM8izf3GT
2026-03-23	15:02:00	394	311.8000	XLON	05003050000111089-E0QiM8izf8uY
2026-03-23	15:02:00	60	311.8000	BATE	08643086400378525-200034N2
2026-03-23	15:02:00	333	311.8000	BATE	08643086400378525-200034N3
2026-03-23	15:03:21	360	312.0000	XLON	07003070000111560-E0QiM8izfD5B
2026-03-23	15:03:21	33	312.0000	XLON	07003070000111560-E0QiM8izfD5D
2026-03-23	15:04:26	147	311.8000	BATE	08643086400381621-200035GI
2026-03-23	15:04:37	246	311.8000	BATE	08643086400381621-200035J3
2026-03-23	15:06:06	393	311.8000	BATE	08643086400383602-200035WZ
2026-03-23	15:07:02	428	311.6000	XLON	07003070000110863-E0QiM8izfNnp
2026-03-23	15:07:02	44	311.6000	XLON	07003070000110863-E0QiM8izfNnn
2026-03-23	15:07:02	432	311.6000	BATE	06383063800382840-2000366T
2026-03-23	15:07:03	471	311.4000	XLON	05003050000112387-E0QiM8izfNyq
2026-03-23	15:15:23	679	312.6000	XLON	05003050000113964-E0QiM8izfm2y
2026-03-23	15:15:23	590	312.6000	XLON	07003070000113928-E0QiM8izfm2w
2026-03-23	15:15:23	139	312.6000	XLON	05003050000113964-E0QiM8izfm36
2026-03-23	15:15:23	634	312.8000	XLON	05003050000114486-E0QiM8izflq0
2026-03-23	15:15:23	393	312.8000	BATE	08643086400393101-200038K7
2026-03-23	15:16:20	393	312.8000	BATE	08643086400394196-200038X3
2026-03-23	15:17:15	432	312.6000	XLON	05003050000114676-E0QiM8izfsZo
2026-03-23	15:17:15	447	312.6000	BATE	06383063800394263-2000398J
2026-03-23	15:18:45	432	312.6000	BATE	06383063800400563-200039PG
2026-03-23	15:20:58	412	312.6000	XLON	07003070000115592-E0QiM8izg2f2
2026-03-23	15:20:58	550	312.6000	BATE	06383063800401639-20003ACA
2026-03-23	15:21:06	346	312.6000	BATE	08643086400399693-20003AEO
2026-03-23	15:21:21	47	312.6000	BATE	08643086400399693-20003AI5
2026-03-23	15:21:38	211	312.4000	XLON	07003070000114650-E0QiM8izg4h1
2026-03-23	15:21:38	300	312.4000	XLON	07003070000114650-E0QiM8izg4h3
2026-03-23	15:21:38	511	312.4000	BATE	08643086400396121-20003AKM
2026-03-23	15:25:00	329	312.4000	XLON	07003070000116027-E0QiM8izgF5C
2026-03-23	15:25:00	68	312.4000	XLON	07003070000116027-E0QiM8izgF5F
2026-03-23	15:26:01	550	312.0000	XLON	05003050000114677-E0QiM8izgI4K
2026-03-23	15:26:06	405	311.8000	XLON	07003070000116317-E0QiM8izgIfI
2026-03-23	15:26:41	407	311.6000	XLON	05003050000116869-E0QiM8izgKwQ
2026-03-23	15:26:58	590	311.6000	BATE	06383063800409678-20003CAW
2026-03-23	15:31:04	448	312.2000	XLON	05003050000117789-E0QiM8izgZd7
2026-03-23	15:31:04	394	312.2000	BATE	06383063800412905-20003DU0
2026-03-23	15:31:06	7	312.2000	BATE	06383063800414174-20003DVD
2026-03-23	15:31:50	540	312.2000	BATE	06383063800414906-20003E40
2026-03-23	15:33:10	572	312.0000	XLON	05003050000117775-E0QiM8izggJg
2026-03-23	15:33:10	550	312.0000	BATE	06383063800415970-20003EJO
2026-03-23	15:34:28	615	311.8000	XLON	05003050000117735-E0QiM8izgkG4
2026-03-23	15:35:04	424	312.0000	BATE	08643086400414879-20003F6C
2026-03-23	15:38:30	652	312.4000	XLON	05003050000119763-E0QiM8izgwLj
2026-03-23	15:38:55	463	312.2000	XLON	07003070000119760-E0QiM8izgxwy
2026-03-23	15:38:55	119	312.2000	XLON	07003070000119760-E0QiM8izgxx1
2026-03-23	15:39:37	503	312.2000	XLON	05003050000120006-E0QiM8izgzn4
2026-03-23	15:40:00	633	312.0000	XLON	05003050000119988-E0QiM8izh0tO
2026-03-23	15:40:00	432	312.0000	BATE	06383063800422619-20003GWE
2026-03-23	15:40:01	633	311.8000	XLON	07003070000119986-E0QiM8izh13E
2026-03-23	15:40:01	425	311.8000	BATE	06383063800422489-20003GXC
2026-03-23	15:41:51	393	311.8000	XLON	07003070000120498-E0QiM8izh798
2026-03-23	15:41:51	451	311.8000	BATE	08643086400422019-20003HL8
2026-03-23	15:45:29	432	311.6000	XLON	05003050000120774-E0QiM8izhH9I
2026-03-23	15:46:06	425	311.8000	BATE	08643086400426689-20003IWJ
2026-03-23	15:49:05	387	312.2000	XLON	07003070000122204-E0QiM8izhTSP
2026-03-23	15:49:05	84	312.2000	XLON	07003070000122204-E0QiM8izhTSR
2026-03-23	15:49:16	471	312.0000	XLON	07003070000121884-E0QiM8izhUAV
2026-03-23	15:49:56	432	311.8000	XLON	05003050000121692-E0QiM8izhWP5
2026-03-23	15:50:04	326	312.0000	BATE	06383063800435701-20003KF8
2026-03-23	15:51:20	413	311.8000	BATE	06383063800434177-20003KXS
2026-03-23	15:52:12	435	311.4000	XLON	05003050000122849-E0QiM8izhfsP
2026-03-23	15:52:12	42	311.6000	XLON	07003070000122299-E0QiM8izhfhT
2026-03-23	15:52:12	454	311.6000	XLON	07003070000122299-E0QiM8izhfhW
2026-03-23	15:52:15	411	311.6000	BATE	06383063800427268-20003LJW
2026-03-23	15:53:24	472	311.4000	BATE	06383063800439808-20003M9F
2026-03-23	15:54:22	578	311.0000	XLON	07003070000123186-E0QiM8izhu3S
2026-03-23	15:54:22	12	311.0000	XLON	07003070000123186-E0QiM8izhu3P
2026-03-23	15:54:22	393	311.2000	XLON	05003050000123186-E0QiM8izhu2L
2026-03-23	15:54:22	550	311.0000	BATE	08643086400434275-20003MKI
2026-03-23	15:54:54	550	311.0000	XLON	05003050000123705-E0QiM8izhx8F
2026-03-23	15:54:54	432	311.0000	BATE	08643086400436263-20003MW1
2026-03-23	15:56:19	550	310.8000	XLON	05003050000124243-E0QiM8izi5Wo
2026-03-23	15:56:19	498	310.8000	BATE	08643086400438345-20003NJD
2026-03-23	16:00:11	393	311.0000	XLON	05003050000125630-E0QiM8iziOpd
2026-03-23	16:00:45	422	310.6000	XLON	05003050000124768-E0QiM8iziRNI
2026-03-23	16:01:27	550	310.6000	XLON	07003070000125894-E0QiM8iziUU8
2026-03-23	16:03:45	65	310.4000	XLON	05003050000125878-E0QiM8izifLX
2026-03-23	16:03:45	446	310.4000	XLON	05003050000125878-E0QiM8izifLV
2026-03-23	16:03:45	395	310.4000	BATE	06383063800449409-20003QZ5
2026-03-23	16:04:47	550	310.2000	XLON	07003070000126857-E0QiM8iziib7
2026-03-23	16:04:47	393	310.2000	BATE	08643086400449008-20003RDV
2026-03-23	16:09:08	576	310.6000	XLON	07003070000128120-E0QiM8izj0bE
2026-03-23	16:09:08	515	310.6000	BATE	06383063800460078-20003T7U
2026-03-23	16:09:14	487	310.4000	XLON	05003050000128056-E0QiM8izj0vf
2026-03-23	16:10:05	472	310.4000	XLON	05003050000128249-E0QiM8izj3pZ
2026-03-23	16:10:45	506	310.8000	BATE	08643086400457658-20003TXI
2026-03-23	16:11:50	477	311.2000	XLON	05003050000128749-E0QiM8izjAI5
2026-03-23	16:13:09	453	311.2000	XLON	07003070000129155-E0QiM8izjFU6
2026-03-23	16:13:09	461	311.2000	BATE	08643086400460268-20003V7V
2026-03-23	16:13:59	411	311.0000	XLON	07003070000128711-E0QiM8izjHya
2026-03-23	16:13:59	474	311.0000	BATE	06383063800463320-20003VKQ
2026-03-23	16:14:32	590	311.0000	BATE	06383063800468148-20003VVZ
2026-03-23	16:15:01	417	310.8000	XLON	05003050000129574-E0QiM8izjMUk
2026-03-23	16:15:38	425	310.6000	XLON	05003050000129545-E0QiM8izjOe7
2026-03-23	16:15:38	159	310.6000	XLON	05003050000129545-E0QiM8izjOe9
2026-03-23	16:15:38	550	310.6000	BATE	06383063800467970-20003WES
2026-03-23	16:17:13	450	310.8000	XLON	05003050000129842-E0QiM8izjV3I
2026-03-23	16:17:13	190	310.8000	BATE	08643086400466504-20003X8P
2026-03-23	16:17:13	231	310.8000	BATE	08643086400466504-20003X8Q
2026-03-23	16:17:13	51	310.8000	BATE	08643086400466504-20003X8R
2026-03-23	16:17:39	453	310.6000	XLON	05003050000129821-E0QiM8izjWlT
2026-03-23	16:17:39	254	310.6000	BATE	08643086400466291-20003XHD
2026-03-23	16:17:45	432	310.6000	XLON	05003050000129908-E0QiM8izjXFs
2026-03-23	16:17:45	205	310.6000	BATE	08643086400466291-20003XJB
2026-03-23	16:17:55	317	310.6000	BATE	06383063800473028-20003XLF
2026-03-23	16:18:08	273	310.6000	BATE	06383063800473028-20003XQM
2026-03-23	16:19:01	361	310.6000	XLON	05003050000129941-E0QiM8izjayD
2026-03-23	16:19:24	36	311.0000	XLON	05003050000130004-E0QiM8izjcNo
2026-03-23	16:19:24	396	311.0000	XLON	05003050000130004-E0QiM8izjcNq
2026-03-23	16:20:04	112	311.0000	BATE	06383063800476555-20003YOE
2026-03-23	16:20:52	394	310.8000	BATE	08643086400472394-20003Z5K
2026-03-23	16:21:28	551	311.2000	BATE	06383063800478444-20003ZKY
2026-03-23	16:22:04	498	311.0000	XLON	05003050000130135-E0QiM8izjmeA
2026-03-23	16:22:21	697	310.8000	XLON	07003070000130232-E0QiM8izjo7p
2026-03-23	16:22:21	433	310.8000	BATE	06383063800478055-20004070
2026-03-23	16:22:51	450	311.0000	XLON	07003070000130328-E0QiM8izjq8r
2026-03-23	16:22:51	472	311.0000	BATE	08643086400474932-200040I3
2026-03-23	16:22:53	450	310.8000	XLON	05003050000130196-E0QiM8izjqVA
2026-03-23	16:24:32	433	310.6000	BATE	08643086400477151-D200041GT
2026-03-23	16:25:02	476	310.8000	XLON	07003070000130467-E0QiM8izjxVQ
2026-03-23	16:25:32	367	310.4000	XLON	07003070000130445-E0QiM8izjzzA
2026-03-23	16:25:32	66	310.4000	XLON	07003070000130445-E0QiM8izjzzC
2026-03-23	16:26:06	35	310.8000	XLON	07003070000130565-E0QiM8izk2q7
2026-03-23	16:26:06	201	310.8000	XLON	07003070000130565-E0QiM8izk2q9
2026-03-23	16:26:06	35	310.8000	BATE	06383063800484720-200042LI
2026-03-23	16:26:06	393	310.8000	BATE	06383063800484719-200042LH
2026-03-23	16:26:48	590	310.4000	XLON	05003050000130427-E0QiM8izk5i0
2026-03-23	16:27:51	433	310.4000	XLON	07003070000130680-E0QiM8izk8i5
2026-03-24	08:02:58	515	308.8000	XLON	07003070000000223-E0Qj56Cuj29y
2026-03-24	08:02:58	437	308.8000	BATE	08643086400001819-200008ZX
2026-03-24	08:05:00	670	309.0000	XLON	05003050000000353-E0Qj56CujASD
2026-03-24	08:05:17	545	308.8000	XLON	07003070000000367-E0Qj56CujBzj
2026-03-24	08:05:17	510	308.8000	BATE	06383063800003921-200009DM
2026-03-24	08:06:24	446	308.6000	XLON	07003070000000334-E0Qj56CujFXc
2026-03-24	08:06:24	12	308.6000	BATE	08643086400001386-200009LC
2026-03-24	08:06:24	13	308.6000	BATE	08643086400001386-200009L9
2026-03-24	08:06:24	11	308.6000	BATE	08643086400001386-200009LA
2026-03-24	08:06:24	1	308.6000	BATE	08643086400001386-200009LB
2026-03-24	08:08:29	431	308.8000	XLON	05003050000000460-E0Qj56CujMqc
2026-03-24	08:08:29	256	308.6000	BATE	08643086400001386-200009YA
2026-03-24	08:08:29	49	308.6000	BATE	08643086400001386-200009Y4
2026-03-24	08:08:29	3	308.6000	BATE	08643086400001386-200009Y5
2026-03-24	08:08:29	1	308.6000	BATE	08643086400001386-200009Y6
2026-03-24	08:08:29	47	308.6000	BATE	08643086400001386-200009Y7
2026-03-24	08:09:30	470	308.4000	BATE	06383063800006514-20000A4Y
2026-03-24	08:09:36	519	308.4000	XLON	05003050000000543-E0Qj56CujQO1
2026-03-24	08:14:33	595	309.0000	XLON	05003050000000702-E0Qj56CujfJz
2026-03-24	08:16:48	567	309.6000	XLON	07003070000001135-E0Qj56CujlKJ
2026-03-24	08:16:48	392	309.4000	BATE	08643086400009601-20000BDT
2026-03-24	08:16:48	549	309.6000	BATE	06383063800010063-20000BDP
2026-03-24	08:18:42	694	309.2000	XLON	07003070000001708-E0Qj56CujqoV
2026-03-24	08:18:42	392	309.2000	BATE	06383063800009954-20000BR8
2026-03-24	08:19:58	435	309.2000	BATE	08643086400012752-20000BZU
2026-03-24	08:20:10	549	308.8000	BATE	08643086400012386-20000C1Y
2026-03-24	08:21:01	467	308.8000	XLON	07003070000003092-E0Qj56CujyFI
2026-03-24	08:22:41	659	309.0000	XLON	07003070000003592-E0Qj56Cuk3Zp
2026-03-24	08:24:57	280	309.0000	XLON	05003050000004097-E0Qj56CukA1V
2026-03-24	08:25:04	440	308.6000	XLON	05003050000000635-E0Qj56CukAF2
2026-03-24	08:27:20	593	308.4000	XLON	05003050000000623-E0Qj56CukHXE
2026-03-24	08:27:41	48	308.6000	BATE	08643086400018141-20000D8J
2026-03-24	08:28:17	83	308.6000	BATE	06383063800019021-20000DAZ
2026-03-24	08:29:57	470	308.8000	XLON	05003050000005231-E0Qj56CukN1h
2026-03-24	08:29:57	498	308.8000	BATE	06383063800019763-20000DJC
2026-03-24	08:30:01	392	308.4000	XLON	05003050000005086-E0Qj56CukNUo
2026-03-24	08:30:01	428	308.6000	XLON	07003070000005219-E0Qj56CukNTx
2026-03-24	08:30:01	427	308.6000	BATE	06383063800019560-20000DL7
2026-03-24	08:32:44	510	309.0000	BATE	08643086400021695-20000E26
2026-03-24	08:36:43	594	309.4000	XLON	05003050000007358-E0Qj56CukiVS
2026-03-24	08:37:29	524	309.6000	BATE	06383063800025503-20000ERF
2026-03-24	08:39:05	101	309.6000	BATE	06383063800025660-20000EYI
2026-03-24	08:39:05	487	309.6000	BATE	06383063800025660-20000EYJ
2026-03-24	08:41:50	571	310.0000	XLON	07003070000008645-E0Qj56Cukwxg
2026-03-24	08:41:50	84	310.0000	XLON	07003070000008645-E0Qj56Cukwxi
2026-03-24	08:41:50	456	310.0000	BATE	08643086400027307-20000FC1
2026-03-24	08:42:09	532	309.6000	XLON	07003070000007920-E0Qj56Cukxxb
2026-03-24	08:42:09	654	309.8000	XLON	05003050000008375-E0Qj56Cukxu1
2026-03-24	08:42:09	393	309.6000	BATE	08643086400026561-20000FEA
2026-03-24	08:42:11	431	309.4000	BATE	06383063800025004-20000FER
2026-03-24	08:50:09	665	309.2000	XLON	05003050000010364-E0Qj56CulKC8
2026-03-24	08:51:37	565	309.2000	XLON	07003070000011358-E0Qj56CulRzy
2026-03-24	08:52:41	422	309.2000	XLON	05003050000011676-E0Qj56CulUW6
2026-03-24	08:53:47	471	309.0000	XLON	05003050000011013-E0Qj56CulXhJ
2026-03-24	08:54:51	450	309.2000	BATE	08643086400035644-20000HJL
2026-03-24	08:56:29	510	308.6000	BATE	08643086400034075-20000HTA
2026-03-24	09:01:41	666	308.2000	XLON	07003070000009061-E0Qj56CultTC
2026-03-24	09:01:41	676	308.4000	XLON	05003050000014039-E0Qj56CultS0
2026-03-24	09:02:14	431	308.2000	BATE	08643086400038761-20000IQI
2026-03-24	09:07:18	676	308.0000	XLON	05003050000015614-E0Qj56Cum8wB
2026-03-24	09:07:18	469	308.2000	BATE	08643086400042143-20000JLW
2026-03-24	09:07:18	510	308.0000	BATE	08643086400028236-20000JLZ
2026-03-24	09:08:55	406	307.8000	XLON	05003050000016028-E0Qj56CumEL3
2026-03-24	09:12:27	487	307.6000	XLON	05003050000015913-E0Qj56CumQCd
2026-03-24	09:12:41	186	307.8000	BATE	08643086400047939-20000KJ0
2026-03-24	09:16:37	200	308.0000	BATE	06383063800051947-20000L8E
2026-03-24	09:20:06	692	308.0000	XLON	05003050000019043-E0Qj56Cumowh
2026-03-24	09:20:06	684	308.2000	XLON	05003050000019379-E0Qj56Cumonm
2026-03-24	09:20:06	431	308.2000	BATE	08643086400051856-20000LTN
2026-03-24	09:20:51	432	307.8000	BATE	08643086400051463-20000LXZ
2026-03-24	09:22:27	156	307.8000	BATE	08643086400053846-20000M6V
2026-03-24	09:22:29	432	307.8000	BATE	08643086400053846-20000M78
2026-03-24	09:25:47	662	307.8000	XLON	07003070000020505-E0Qj56Cun3w1
2026-03-24	09:26:02	541	307.6000	XLON	07003070000019878-E0Qj56Cun4Tq
2026-03-24	09:26:03	549	307.6000	BATE	06383063800052685-20000MSZ
2026-03-24	09:31:17	777	308.0000	XLON	07003070000022235-E0Qj56CunFvR
2026-03-24	09:31:17	431	308.0000	BATE	08643086400057573-20000NNI
2026-03-24	09:31:38	431	307.8000	BATE	06383063800059151-20000NQ2
2026-03-24	09:32:42	294	308.0000	XLON	05003050000022618-E0Qj56CunIwS
2026-03-24	09:32:42	125	308.0000	XLON	05003050000022618-E0Qj56CunIwU
2026-03-24	09:34:58	470	307.6000	BATE	06383063800058828-20000O4N
2026-03-24	09:38:41	182	307.4000	XLON	05003050000023911-E0Qj56CunUCn
2026-03-24	09:38:41	370	307.4000	XLON	05003050000023911-E0Qj56CunUCp
2026-03-24	09:39:26	443	307.2000	XLON	05003050000021425-E0Qj56CunVIQ
2026-03-24	09:44:58	244	308.0000	XLON	07003070000025480-E0Qj56CunffG
2026-03-24	09:46:02	246	308.0000	XLON	05003050000025589-E0Qj56CunhAI
2026-03-24	09:46:31	470	307.8000	BATE	08643086400065872-20000PKV
2026-03-24	09:51:37	577	308.0000	XLON	05003050000026536-E0Qj56CunqkS
2026-03-24	09:51:37	431	308.0000	BATE	06383063800071742-20000Q6J
2026-03-24	09:53:19	245	308.0000	XLON	07003070000027341-E0Qj56CuntEP
2026-03-24	09:53:19	431	308.0000	BATE	08643086400072047-20000QDX
2026-03-24	09:56:46	620	309.0000	XLON	07003070000028010-E0Qj56Cuo1QC
2026-03-24	10:01:30	712	309.0000	XLON	07003070000028466-E0Qj56Cuo8lc
2026-03-24	10:01:30	462	309.0000	BATE	06383063800077055-20000RNO
2026-03-24	10:01:51	682	308.8000	XLON	05003050000027781-E0Qj56Cuo9ko
2026-03-24	10:01:51	430	308.8000	BATE	06383063800076508-20000RR9
2026-03-24	10:02:48	471	308.6000	BATE	08643086400073873-20000RWR
2026-03-24	10:07:00	492	309.0000	BATE	08643086400081596-20000SGO
2026-03-24	10:08:25	639	309.2000	XLON	05003050000030776-E0Qj56CuoMHe
2026-03-24	10:11:02	612	309.4000	XLON	05003050000031300-E0Qj56CuoPnr
2026-03-24	10:11:38	606	309.2000	XLON	07003070000031030-E0Qj56CuoQQk
2026-03-24	10:12:13	392	309.2000	BATE	06383063800087651-20000T3W
2026-03-24	10:12:31	510	309.0000	BATE	08643086400084731-20000T5T
2026-03-24	10:12:50	392	308.8000	BATE	06383063800083541-20000T7B
2026-03-24	10:24:21	725	308.8000	XLON	07003070000032501-E0Qj56Cuojs4
2026-03-24	10:24:21	392	308.8000	BATE	06383063800095805-20000UGL
2026-03-24	10:24:58	606	308.8000	XLON	05003050000033635-E0Qj56CuolKm
2026-03-24	10:24:58	30	308.8000	XLON	05003050000033635-E0Qj56CuolKo
2026-03-24	10:26:02	499	308.8000	XLON	07003070000033824-E0Qj56Cuon4m
2026-03-24	10:28:40	527	308.8000	XLON	07003070000034201-E0Qj56CuorFL
2026-03-24	10:28:40	627	308.8000	BATE	06383063800098349-20000UZV
2026-03-24	10:30:04	675	308.6000	XLON	05003050000034109-E0Qj56Cuott3
2026-03-24	10:34:57	77	308.8000	BATE	06383063800102887-20000VTQ
2026-03-24	10:37:34	392	308.8000	BATE	06383063800104177-20000W2U
2026-03-24	10:41:01	89	309.8000	BATE	08643086400103904-20000WMF
2026-03-24	10:41:01	388	309.8000	BATE	08643086400103904-20000WMG
2026-03-24	10:41:02	720	309.8000	XLON	07003070000036482-E0Qj56CupE3z
2026-03-24	10:44:10	606	310.0000	XLON	07003070000036972-E0Qj56CupLR0
2026-03-24	10:46:30	342	310.0000	BATE	06383063800109790-20000XHS
2026-03-24	10:46:30	82	310.0000	BATE	06383063800109790-20000XHR
2026-03-24	10:47:41	392	310.0000	BATE	06383063800110571-20000XOA
2026-03-24	10:48:14	707	309.8000	XLON	07003070000036720-E0Qj56CupRai
2026-03-24	10:48:14	477	309.8000	BATE	08643086400105177-20000XRJ
2026-03-24	10:48:14	510	309.6000	BATE	06383063800107643-20000XRK
2026-03-24	11:01:37	393	309.2000	XLON	05003050000038451-E0Qj56CupmbW
2026-03-24	11:01:37	190	309.2000	XLON	05003050000038451-E0Qj56CupmbY
2026-03-24	11:01:37	470	309.2000	BATE	08643086400115025-20000ZH4
2026-03-24	11:01:39	504	309.0000	XLON	07003070000036128-E0Qj56Cupn82
2026-03-24	11:04:24	669	309.4000	XLON	07003070000040672-E0Qj56Cupuze
2026-03-24	11:04:24	393	309.4000	BATE	08643086400117278-2000104Q
2026-03-24	11:06:54	10	309.2000	XLON	05003050000040578-E0Qj56Cuq05E
2026-03-24	11:07:45	617	309.4000	XLON	05003050000041340-E0Qj56Cuq1H9
2026-03-24	11:09:49	598	309.2000	XLON	05003050000040578-E0Qj56Cuq4EY
2026-03-24	11:09:49	440	309.2000	BATE	06383063800120198-200010SG
2026-03-24	11:10:07	470	309.0000	XLON	05003050000040469-E0Qj56Cuq4gz
2026-03-24	11:10:07	199	309.0000	XLON	05003050000040469-E0Qj56Cuq4h1
2026-03-24	11:12:38	549	308.6000	BATE	06383063800119397-20001160
2026-03-24	11:19:01	361	308.4000	XLON	07003070000043632-E0Qj56CuqJ3U
2026-03-24	11:19:01	6	308.4000	XLON	07003070000043632-E0Qj56CuqJ3W
2026-03-24	11:25:07	540	308.6000	XLON	07003070000043796-E0Qj56CuqS7r
2026-03-24	11:25:07	431	308.6000	BATE	06383063800129693-200012VJ
2026-03-24	11:25:20	588	308.4000	BATE	06383063800128944-200012XG
2026-03-24	11:25:30	638	308.2000	XLON	05003050000043762-E0Qj56CuqSvx
2026-03-24	11:31:50	181	308.2000	XLON	07003070000045549-E0Qj56CuqcVG
2026-03-24	11:31:50	447	308.2000	XLON	07003070000045549-E0Qj56CuqcVI
2026-03-24	11:32:13	299	308.4000	BATE	08643086400131475-200013RD
2026-03-24	11:33:17	1	308.4000	BATE	08643086400132019-200013UE
2026-03-24	11:33:54	14	308.2000	BATE	06383063800134592-200013WO
2026-03-24	11:33:54	10	308.2000	BATE	06383063800134592-200013WP
2026-03-24	11:34:31	416	308.2000	BATE	06383063800134592-200013YJ
2026-03-24	11:34:32	583	308.2000	XLON	07003070000046290-E0Qj56CuqfdN
2026-03-24	11:35:32	190	308.0000	BATE	06383063800134274-2000148E
2026-03-24	11:35:53	632	308.0000	XLON	07003070000046010-E0Qj56CuqiuY
2026-03-24	11:35:53	398	308.0000	BATE	06383063800134274-200014AY
2026-03-24	11:43:58	393	308.2000	XLON	07003070000047016-E0Qj56CuqvJy
2026-03-24	11:44:49	710	308.2000	XLON	05003050000047883-E0Qj56CuqwUS
2026-03-24	11:51:07	412	308.8000	BATE	06383063800144907-200016FT
2026-03-24	11:51:29	19	308.8000	BATE	06383063800144907-200016HT
2026-03-24	11:51:29	535	308.6000	BATE	08643086400140588-200016HU
2026-03-24	11:51:48	571	308.6000	XLON	07003070000049147-E0Qj56Cur9M3
2026-03-24	11:52:16	471	308.4000	XLON	05003050000048348-E0Qj56CurBFp
2026-03-24	11:52:16	482	308.4000	BATE	08643086400138699-200016Q3
2026-03-24	12:03:11	824	308.8000	XLON	07003070000051389-E0Qj56CurdFx
2026-03-24	12:03:11	470	308.8000	BATE	08643086400146991-200018CN
2026-03-24	12:04:23	581	308.8000	XLON	05003050000052307-E0Qj56CurfOO
2026-03-24	12:05:15	17	308.6000	XLON	07003070000051165-E0Qj56Curh61
2026-03-24	12:09:59	118	308.8000	BATE	06383063800156139-200019AT
2026-03-24	12:10:56	702	308.8000	XLON	05003050000053439-E0Qj56CurrPi
2026-03-24	12:10:56	313	308.8000	BATE	06383063800156139-200019EM
2026-03-24	12:11:14	735	308.6000	XLON	07003070000051165-E0Qj56Curs2t
2026-03-24	12:11:45	588	308.6000	BATE	08643086400149076-200019IK
2026-03-24	12:19:57	452	308.6000	BATE	08643086400157857-20001AGV
2026-03-24	12:20:55	670	308.4000	XLON	07003070000055255-E0Qj56Cus6H2
2026-03-24	12:21:37	77	308.4000	BATE	06383063800162990-20001APA
2026-03-24	12:21:37	188	308.4000	BATE	06383063800162990-20001APB
2026-03-24	12:22:41	470	308.4000	BATE	06383063800163616-20001ATT
2026-03-24	12:26:17	672	308.4000	XLON	07003070000056345-E0Qj56CusEtU
2026-03-24	12:29:21	521	308.8000	BATE	06383063800167402-20001BN2
2026-03-24	12:29:44	564	308.6000	XLON	05003050000056872-E0Qj56CusJnq
2026-03-24	12:30:11	392	308.4000	BATE	08643086400162868-20001BR3
2026-03-24	12:30:30	510	308.2000	XLON	05003050000054373-E0Qj56CusLKD
2026-03-24	12:30:30	510	308.2000	BATE	08643086400146674-20001BT2
2026-03-24	12:40:36	788	308.2000	XLON	07003070000059552-E0Qj56CusgYR
2026-03-24	12:40:36	16	308.2000	XLON	07003070000059552-E0Qj56CusgYT
2026-03-24	12:41:04	553	308.2000	XLON	05003050000059903-E0Qj56CushWc
2026-03-24	12:45:19	572	308.4000	BATE	08643086400172181-20001E6M
2026-03-24	12:49:24	415	308.0000	XLON	07003070000061567-E0Qj56CusxX7
2026-03-24	12:51:04	545	308.0000	XLON	05003050000062268-E0Qj56Cut18U
2026-03-24	12:51:37	631	307.8000	XLON	05003050000059420-E0Qj56Cut27W
2026-03-24	12:51:37	197	308.0000	BATE	06383063800180467-20001F5M
2026-03-24	12:57:15	517	307.8000	BATE	06383063800183559-20001G4T
2026-03-24	12:57:15	32	307.8000	BATE	06383063800183559-20001G4S
2026-03-24	12:57:41	588	307.8000	BATE	06383063800183813-20001G64
2026-03-24	12:59:25	588	307.6000	BATE	08643086400174714-20001GCE
2026-03-24	12:59:44	308	307.6000	XLON	07003070000062901-E0Qj56CutKVo
2026-03-24	12:59:44	202	307.6000	XLON	07003070000062901-E0Qj56CutKVm
2026-03-24	13:04:23	662	308.0000	XLON	05003050000065229-E0Qj56CutWit
2026-03-24	13:05:31	552	307.8000	XLON	07003070000064875-E0Qj56CutZSG
2026-03-24	13:06:47	701	307.4000	XLON	07003070000064529-E0Qj56Cutc8C
2026-03-24	13:09:14	392	307.2000	BATE	08643086400186253-20001I1W
2026-03-24	13:11:01	377	307.4000	BATE	08643086400187782-20001IET
2026-03-24	13:11:01	55	307.4000	BATE	08643086400187782-20001IEU
2026-03-24	13:15:20	498	307.6000	XLON	05003050000068329-E0Qj56Cuu5yb
2026-03-24	13:16:02	537	307.2000	BATE	06383063800192364-20001J23
2026-03-24	13:17:26	431	307.0000	XLON	07003070000067450-E0Qj56Cuu9xC
2026-03-24	13:17:26	588	307.0000	BATE	06383063800191550-20001J92
2026-03-24	13:24:30	682	307.2000	XLON	05003050000070503-E0Qj56CuuNN6
2026-03-24	13:25:07	517	307.0000	XLON	05003050000070113-E0Qj56CuuOnd
2026-03-24	13:26:07	510	307.2000	BATE	08643086400197060-20001KLQ
2026-03-24	13:26:54	527	307.2000	XLON	07003070000070934-E0Qj56CuuSuU
2026-03-24	13:27:51	575	307.0000	XLON	05003050000071094-E0Qj56CuuV1d
2026-03-24	13:27:51	747	307.2000	XLON	07003070000071325-E0Qj56CuuV0V
2026-03-24	13:29:42	509	307.2000	BATE	06383063800204518-20001L5Q
2026-03-24	13:30:55	471	307.4000	XLON	07003070000073065-E0Qj56Cuuh82
2026-03-24	13:31:30	431	307.4000	XLON	05003050000073744-E0Qj56Cuul6n
2026-03-24	13:35:01	554	307.6000	XLON	07003070000075171-E0Qj56Cuv0QH
2026-03-24	13:36:01	729	307.8000	BATE	08643086400204925-20001NBI
2026-03-24	13:36:04	598	307.8000	XLON	07003070000075557-E0Qj56Cuv6N3
2026-03-24	13:40:15	680	308.0000	XLON	07003070000076301-E0Qj56CuvM3y
2026-03-24	13:40:15	559	308.0000	BATE	06383063800212444-20001O9J
2026-03-24	13:40:54	526	308.0000	XLON	05003050000077535-E0Qj56CuvOkt
2026-03-24	13:40:54	431	308.0000	BATE	06383063800214127-20001OGR
2026-03-24	13:41:01	588	308.0000	BATE	06383063800214256-20001OI9
2026-03-24	13:41:39	765	308.0000	XLON	05003050000077847-E0Qj56CuvRXM
2026-03-24	13:41:58	450	307.8000	XLON	05003050000077744-E0Qj56CuvStc
2026-03-24	13:43:21	393	308.2000	XLON	05003050000078571-E0Qj56CuvXX4
2026-03-24	13:43:44	627	308.0000	XLON	05003050000078329-E0Qj56CuvYTu
2026-03-24	13:43:53	510	308.2000	BATE	08643086400210084-20001P8J
2026-03-24	13:44:57	1	308.2000	BATE	08643086400210879-20001PD3
2026-03-24	13:45:01	510	307.8000	BATE	06383063800216556-20001PE1
2026-03-24	13:46:56	470	308.0000	BATE	08643086400212503-20001PVD
2026-03-24	13:47:56	400	307.8000	XLON	05003050000079897-E0Qj56Cuvkc7
2026-03-24	13:47:56	510	307.8000	BATE	08643086400211858-20001Q1N
2026-03-24	13:48:40	549	307.6000	BATE	08643086400209264-20001Q8N
2026-03-24	13:50:19	432	307.6000	XLON	07003070000080744-E0Qj56CuvuPT
2026-03-24	13:50:22	510	307.4000	XLON	07003070000080471-E0Qj56Cuvueg
2026-03-24	13:51:41	431	307.4000	XLON	05003050000081500-E0Qj56CuvzIH
2026-03-24	13:52:05	432	307.2000	XLON	05003050000081384-E0Qj56Cuw0xh
2026-03-24	13:52:16	431	307.4000	BATE	08643086400217621-20001R8L
2026-03-24	13:57:41	431	308.4000	BATE	08643086400221891-20001SI7
2026-03-24	13:58:01	510	308.2000	XLON	07003070000082913-E0Qj56CuwM8S
2026-03-24	13:58:02	470	308.0000	XLON	07003070000082642-E0Qj56CuwMWM
2026-03-24	13:58:02	327	308.0000	BATE	06383063800227521-20001SN4
2026-03-24	13:58:02	261	308.0000	BATE	06383063800227521-20001SN5
2026-03-24	14:01:00	508	308.6000	XLON	07003070000084149-E0Qj56CuwXED
2026-03-24	14:01:04	510	308.6000	XLON	05003050000084785-E0Qj56CuwXV7
2026-03-24	14:01:17	470	308.4000	XLON	07003070000083962-E0Qj56CuwYAT
2026-03-24	14:01:17	393	308.4000	BATE	06383063800230548-20001TIK
2026-03-24	14:02:01	431	308.2000	BATE	08643086400223565-20001TO6
2026-03-24	14:05:56	431	308.2000	XLON	07003070000085354-E0Qj56Cuwmlo
2026-03-24	14:05:56	431	308.2000	BATE	08643086400226995-20001UNI
2026-03-24	14:08:53	1	308.6000	BATE	06383063800237679-20001VHI
2026-03-24	14:11:58	549	308.6000	BATE	06383063800239796-20001W7H
2026-03-24	14:12:07	448	308.4000	XLON	05003050000087167-E0Qj56Cux3ta
2026-03-24	14:12:07	476	308.4000	XLON	05003050000087214-E0Qj56Cux3te
2026-03-24	14:13:01	517	308.4000	XLON	07003070000087944-E0Qj56Cux6ey
2026-03-24	14:13:18	442	308.2000	BATE	06383063800237211-20001WJ8
2026-03-24	14:16:41	540	308.2000	XLON	05003050000088991-E0Qj56CuxJWY
2026-03-24	14:21:08	449	309.0000	XLON	05003050000091004-E0Qj56CuxWeS
2026-03-24	14:21:08	725	309.0000	XLON	07003070000090665-E0Qj56CuxWeK
2026-03-24	14:21:08	393	309.0000	BATE	08643086400240696-20001Y8Q
2026-03-24	14:22:37	754	308.6000	XLON	05003050000090483-E0Qj56Cuxa9W
2026-03-24	14:22:41	470	308.8000	BATE	06383063800248995-20001YMF
2026-03-24	14:22:45	392	308.4000	XLON	07003070000091113-E0Qj56Cuxakz
2026-03-24	14:22:45	588	308.6000	XLON	05003050000091409-E0Qj56Cuxakj
2026-03-24	14:22:45	587	308.6000	BATE	08643086400239260-20001YNR
2026-03-24	14:22:57	431	308.4000	BATE	06383063800245495-20001YQI
2026-03-24	14:25:21	471	308.2000	XLON	07003070000091904-E0Qj56CuxiQi
2026-03-24	14:26:37	172	308.4000	BATE	08643086400244798-20001ZKF
2026-03-24	14:30:02	440	308.6000	XLON	07003070000093520-E0Qj56Cuxvns
2026-03-24	14:31:54	404	308.4000	XLON	05003050000094152-E0Qj56Cuy1R7
2026-03-24	14:31:54	443	308.6000	XLON	07003070000093867-E0Qj56Cuy1Qn
2026-03-24	14:31:54	392	308.6000	BATE	08643086400248144-2000212C
2026-03-24	14:32:41	392	308.6000	BATE	06383063800257741-200021AE
2026-03-24	14:36:55	470	308.4000	XLON	05003050000094629-E0Qj56CuyF6k
2026-03-24	14:36:55	594	308.6000	XLON	05003050000095180-E0Qj56CuyF6T
2026-03-24	14:36:55	510	308.6000	BATE	08643086400251742-200022JF
2026-03-24	14:37:05	510	308.4000	BATE	08643086400246205-200022MF
2026-03-24	14:38:13	685	308.6000	BATE	08643086400255394-200022YQ
2026-03-24	14:38:21	392	308.6000	XLON	05003050000096246-E0Qj56CuyJf3
2026-03-24	14:43:56	615	309.2000	XLON	07003070000097390-E0Qj56CuyZNW
2026-03-24	14:44:21	304	309.4000	BATE	08643086400261157-200024JT
2026-03-24	14:47:28	797	309.4000	XLON	07003070000098743-E0Qj56CuylnP
2026-03-24	14:47:28	18	309.4000	BATE	08643086400264397-200025NL
2026-03-24	14:47:28	492	309.4000	BATE	08643086400264397-200025NM
2026-03-24	14:47:55	822	309.4000	XLON	05003050000099348-E0Qj56Cuyn3E
2026-03-24	14:47:55	549	309.4000	BATE	06383063800273162-200025R3
2026-03-24	14:49:21	470	309.4000	BATE	06383063800274868-2000264R
2026-03-24	14:49:40	736	309.2000	XLON	07003070000098547-E0Qj56Cuyrsk
2026-03-24	14:49:49	473	309.0000	XLON	05003050000097318-E0Qj56CuysJQ
2026-03-24	14:49:49	470	309.0000	BATE	08643086400259537-2000269I
2026-03-24	14:50:00	432	308.8000	BATE	08643086400257108-200026BD
2026-03-24	14:51:43	393	308.8000	XLON	07003070000100550-E0Qj56Cuyy4B
2026-03-24	14:51:44	431	308.8000	BATE	08643086400269237-200026TH
2026-03-24	14:52:12	509	309.6000	XLON	07003070000100776-E0Qj56Cuz73u
2026-03-24	14:53:04	392	309.8000	BATE	08643086400271077-200028JD
2026-03-24	14:54:52	393	309.8000	XLON	05003050000102496-E0Qj56CuzTeC
2026-03-24	14:57:01	392	310.4000	XLON	05003050000103204-E0Qj56CuzeFS
2026-03-24	14:58:03	471	310.6000	XLON	07003070000103688-E0Qj56CuzieK
2026-03-24	14:58:03	129	310.6000	BATE	06383063800285788-20002A7R
2026-03-24	14:58:03	339	310.6000	BATE	06383063800285788-20002A7S
2026-03-24	14:58:29	470	310.4000	XLON	05003050000103865-E0Qj56Cuzkc0
2026-03-24	14:59:19	432	310.0000	BATE	06383063800282369-20002AOY
2026-03-24	14:59:19	421	310.2000	BATE	08643086400275295-20002ANE
2026-03-24	15:01:40	393	310.2000	XLON	05003050000105188-E0Qj56Cv04Xk
2026-03-24	15:03:40	470	310.4000	XLON	05003050000105982-E0Qj56Cv0AaI
2026-03-24	15:04:57	424	310.4000	BATE	08643086400284906-20002COE
2026-03-24	15:05:01	431	310.0000	XLON	07003070000104392-E0Qj56Cv0F3t
2026-03-24	15:05:01	510	310.2000	XLON	05003050000106551-E0Qj56Cv0F3W
2026-03-24	15:05:01	431	310.2000	BATE	06383063800292948-20002CP0
2026-03-24	15:06:42	482	309.6000	BATE	06383063800292510-20002D7A
2026-03-24	15:09:26	359	309.8000	XLON	05003050000107968-E0Qj56Cv0RAL
2026-03-24	15:14:21	663	310.4000	XLON	07003070000109170-E0Qj56Cv0eOk
2026-03-24	15:14:21	470	310.4000	BATE	08643086400294550-20002F5U
2026-03-24	15:16:05	342	310.6000	XLON	05003050000110004-E0Qj56Cv0jCx
2026-03-24	15:17:39	694	310.4000	XLON	05003050000109700-E0Qj56Cv0n33
2026-03-24	15:17:39	393	310.4000	BATE	06383063800305435-20002G7K
2026-03-24	15:18:02	284	310.4000	XLON	07003070000110376-E0Qj56Cv0oVZ
2026-03-24	15:18:02	276	310.4000	XLON	07003070000110376-E0Qj56Cv0oVO
2026-03-24	15:19:38	607	310.2000	XLON	07003070000110255-E0Qj56Cv0sEn
2026-03-24	15:19:38	392	310.2000	BATE	08643086400294099-20002GQ8
2026-03-24	15:19:43	431	310.0000	BATE	08643086400293154-20002GRE
2026-03-24	15:20:20	396	309.8000	XLON	05003050000110916-E0Qj56Cv0uPu
2026-03-24	15:21:10	460	309.8000	XLON	07003070000111229-E0Qj56Cv0whv
2026-03-24	15:22:14	406	310.0000	BATE	08643086400301271-20002HME
2026-03-24	15:26:30	470	309.8000	XLON	07003070000111698-E0Qj56Cv17SI
2026-03-24	15:26:30	510	309.8000	BATE	06383063800312442-20002IRM
2026-03-24	15:27:02	588	309.6000	XLON	07003070000111212-E0Qj56Cv18qv
2026-03-24	15:27:02	392	309.6000	BATE	08643086400300281-20002IZH
2026-03-24	15:27:43	44	309.6000	BATE	08643086400306004-20002J6G
2026-03-24	15:27:43	44	309.6000	BATE	08643086400306004-20002J6H
2026-03-24	15:27:43	90	309.6000	BATE	08643086400306004-20002J6I
2026-03-24	15:27:43	36	309.6000	BATE	08643086400306004-20002J6J
2026-03-24	15:27:45	359	309.6000	XLON	05003050000113433-E0Qj56Cv1AR7
2026-03-24	15:27:45	40	309.6000	XLON	05003050000113433-E0Qj56Cv1AR9
2026-03-24	15:31:53	541	310.0000	XLON	05003050000114090-E0Qj56Cv1KpZ
2026-03-24	15:31:53	500	310.0000	XLON	07003070000113823-E0Qj56Cv1Kpb
2026-03-24	15:31:53	497	310.0000	BATE	06383063800317247-20002KLR
2026-03-24	15:32:21	431	309.8000	BATE	08643086400307528-20002KR3
2026-03-24	15:35:16	494	310.6000	XLON	07003070000115637-E0Qj56Cv1TOl
2026-03-24	15:35:33	889	310.4000	XLON	07003070000115415-E0Qj56Cv1U0L
2026-03-24	15:35:33	431	310.4000	BATE	06383063800322948-20002LXG
2026-03-24	15:36:03	588	310.4000	BATE	06383063800323735-20002M4G
2026-03-24	15:36:45	430	310.4000	XLON	05003050000116237-E0Qj56Cv1WCW
2026-03-24	15:37:22	588	310.2000	XLON	07003070000115846-E0Qj56Cv1XXu
2026-03-24	15:37:22	392	310.2000	BATE	06383063800322282-20002MIT
2026-03-24	15:41:34	462	310.4000	XLON	07003070000117282-E0Qj56Cv1gHs
2026-03-24	15:41:39	399	310.4000	BATE	08643086400318831-20002NLV
2026-03-24	15:42:46	240	310.6000	BATE	06383063800330153-20002NZ8
2026-03-24	15:42:46	253	310.6000	BATE	06383063800330153-20002NZ9
2026-03-24	15:44:24	431	310.6000	BATE	06383063800331739-20002ODP
2026-03-24	15:49:40	9	310.8000	XLON	07003070000119198-E0Qj56Cv1xfT
2026-03-24	15:49:40	685	310.8000	XLON	07003070000119198-E0Qj56Cv1xfI
2026-03-24	15:49:40	548	310.8000	BATE	08643086400325597-20002Q2E
2026-03-24	15:51:04	392	310.8000	BATE	08643086400327281-20002QHB
2026-03-24	15:51:05	829	310.8000	XLON	07003070000119827-E0Qj56Cv21W7
2026-03-24	15:51:06	902	310.6000	XLON	05003050000119403-E0Qj56Cv21Xm
2026-03-24	15:51:06	431	310.6000	BATE	08643086400325030-20002QHS
2026-03-24	15:52:02	392	310.4000	BATE	08643086400319888-20002QSV
2026-03-24	15:53:35	659	310.2000	XLON	07003070000120312-E0Qj56Cv26fd
2026-03-24	15:53:35	431	310.2000	BATE	08643086400328525-20002R89
2026-03-24	15:54:52	521	310.6000	XLON	07003070000120895-E0Qj56Cv29BY
2026-03-24	15:54:52	393	310.6000	BATE	08643086400330366-20002RL4
2026-03-24	15:55:26	427	310.2000	XLON	07003070000120724-E0Qj56Cv2Ah4
2026-03-24	15:55:26	516	310.2000	BATE	06383063800340671-20002RU3
2026-03-24	15:56:33	593	310.0000	XLON	07003070000121401-E0Qj56Cv2Des
2026-03-24	15:58:19	510	309.8000	XLON	07003070000122172-E0Qj56Cv2LtZ
2026-03-24	15:59:26	407	309.8000	XLON	05003050000123063-E0Qj56Cv2Osn
2026-03-24	15:59:52	395	309.6000	XLON	05003050000121691-E0Qj56Cv2QFc
2026-03-24	16:01:44	588	309.4000	XLON	07003070000123505-E0Qj56Cv2WrW
2026-03-24	16:02:34	226	309.2000	XLON	07003070000123485-E0Qj56Cv2aAE
2026-03-24	16:02:34	323	309.2000	XLON	07003070000123485-E0Qj56Cv2aAI
2026-03-24	16:02:34	458	309.2000	BATE	06383063800347711-20002UKK
2026-03-24	16:03:48	510	309.0000	XLON	05003050000124358-E0Qj56Cv2dqK
2026-03-24	16:03:48	432	309.0000	BATE	08643086400335810-20002UXS
2026-03-24	16:04:51	510	308.6000	XLON	07003070000124069-E0Qj56Cv2gV3
2026-03-24	16:06:26	510	308.8000	XLON	05003050000125555-E0Qj56Cv2lIo
2026-03-24	16:07:24	459	309.4000	BATE	06383063800355069-20002W54
2026-03-24	16:07:45	229	309.4000	XLON	07003070000125688-E0Qj56Cv2oRc
2026-03-24	16:07:45	359	309.4000	XLON	07003070000125688-E0Qj56Cv2oRe
2026-03-24	16:08:41	446	309.4000	BATE	08643086400344431-20002WK1
2026-03-24	16:10:10	433	309.6000	XLON	05003050000126641-E0Qj56Cv2uif
2026-03-24	16:10:10	16	309.6000	BATE	08643086400346790-20002X0I
2026-03-24	16:10:10	509	309.6000	BATE	08643086400346790-20002X0J
2026-03-24	16:11:30	431	309.0000	XLON	07003070000126661-E0Qj56Cv2xy3
2026-03-24	16:11:30	392	309.4000	XLON	05003050000126506-E0Qj56Cv2xsa
2026-03-24	16:11:30	485	309.0000	BATE	06383063800355009-20002XG2
2026-03-24	16:11:30	573	309.4000	BATE	06383063800357336-20002XFP
2026-03-24	16:13:24	429	309.0000	BATE	08643086400350088-20002Y92
2026-03-24	16:13:43	470	309.0000	XLON	07003070000127233-E0Qj56Cv33JS
2026-03-24	16:15:45	394	309.0000	XLON	07003070000127681-E0Qj56Cv37yi
2026-03-24	16:15:45	41	309.0000	BATE	08643086400350088-20002Z3S
2026-03-24	16:15:45	244	309.0000	BATE	08643086400352031-20002Z3T
2026-03-24	16:16:05	304	309.0000	XLON	07003070000127974-E0Qj56Cv38vP
2026-03-24	16:16:05	325	309.0000	XLON	07003070000127974-E0Qj56Cv38tw
2026-03-24	16:16:05	212	309.0000	BATE	08643086400352031-20002ZB4
2026-03-24	16:17:45	569	309.2000	XLON	05003050000128440-E0Qj56Cv3Dj7
2026-03-24	16:17:45	414	309.2000	BATE	08643086400356248-2000300B
2026-03-24	16:19:26	585	309.2000	BATE	08643086400358073-200030GJ
2026-03-24	16:20:02	746	309.2000	XLON	05003050000128563-E0Qj56Cv3IIz
2026-03-24	16:20:20	689	309.0000	XLON	05003050000128522-E0Qj56Cv3J64
2026-03-24	16:21:05	473	309.2000	XLON	07003070000128313-E0Qj56Cv3LFi
2026-03-24	16:21:20	696	309.2000	BATE	08643086400360286-200031EI
2026-03-24	16:22:46	498	309.4000	BATE	08643086400362364-2000324T
2026-03-24	16:23:59	202	309.4000	XLON	07003070000128468-E0Qj56Cv3Sqa
2026-03-24	16:23:59	464	309.4000	XLON	07003070000128468-E0Qj56Cv3SqT
2026-03-24	16:23:59	11	309.4000	XLON	07003070000128468-E0Qj56Cv3SqX
2026-03-24	16:24:25	458	309.4000	XLON	05003050000128807-E0Qj56Cv3TlQ
2026-03-24	16:24:25	13	309.4000	XLON	05003050000128807-E0Qj56Cv3TlK
2026-03-24	16:24:25	174	309.4000	XLON	05003050000128807-E0Qj56Cv3TlM
2026-03-24	16:24:27	507	309.4000	BATE	08643086400363953-200032PS
2026-03-24	16:26:07	431	309.4000	BATE	08643086400365815-D200033KI
2026-03-24	16:26:42	503	309.4000	XLON	07003070000128640-E0Qj56Cv3Zw1
2026-03-24	16:28:20	745	309.4000	XLON	07003070000128699-E0Qj56Cv3dlx
2026-03-24	16:28:20	450	309.4000	BATE	08643086400367372-200034RT
2026-03-25	08:04:11	438	313.6000	XLON	05003050000000257-E0Qjo3gqFVT2
2026-03-25	08:06:28	638	313.6000	XLON	07003070000000429-E0Qjo3gqFcY2
2026-03-25	08:06:28	585	313.8000	XLON	07003070000000431-E0Qjo3gqFcWH
2026-03-25	08:06:28	480	313.8000	BATE	06383063800005804-200008KP
2026-03-25	08:06:46	585	313.4000	XLON	05003050000000419-E0Qjo3gqFdGE
2026-03-25	08:06:46	496	313.4000	BATE	08643086400005279-200008NA
2026-03-25	08:08:05	395	313.2000	XLON	07003070000000510-E0Qjo3gqFhMN
2026-03-25	08:08:05	100	313.2000	BATE	06383063800004685-200008VI
2026-03-25	08:08:05	313	313.2000	BATE	06383063800004685-200008VJ
2026-03-25	08:09:47	352	313.2000	XLON	05003050000000679-E0Qjo3gqFmTk
2026-03-25	08:12:36	553	313.6000	XLON	05003050000000816-E0Qjo3gqFvlX
2026-03-25	08:12:36	490	313.6000	BATE	06383063800009161-200009V4
2026-03-25	08:12:37	595	313.4000	XLON	05003050000000757-E0Qjo3gqFvoM
2026-03-25	08:12:41	395	313.4000	BATE	08643086400010422-D200009VZ
2026-03-25	08:13:51	200	313.2000	BATE	08643086400008393-20000A26
2026-03-25	08:15:00	397	313.4000	XLON	05003050000000939-E0Qjo3gqG25H
2026-03-25	08:15:15	83	313.2000	XLON	05003050000000679-E0Qjo3gqG2pb
2026-03-25	08:15:15	407	313.2000	XLON	05003050000000915-E0Qjo3gqG2pd
2026-03-25	08:15:15	195	313.2000	BATE	08643086400008393-20000AAV
2026-03-25	08:17:54	197	313.0000	BATE	06383063800014525-20000ARD
2026-03-25	08:17:54	199	313.0000	BATE	06383063800014525-20000ARC
2026-03-25	08:19:22	514	313.0000	BATE	06383063800015735-20000AZZ
2026-03-25	08:20:29	414	313.2000	XLON	05003050000002201-E0Qjo3gqGGdR
2026-03-25	08:21:34	73	312.8000	BATE	06383063800017007-20000BG9
2026-03-25	08:21:38	401	312.8000	BATE	06383063800017007-20000BGM
2026-03-25	08:22:40	615	312.6000	XLON	07003070000001920-E0Qjo3gqGMEg
2026-03-25	08:30:24	435	314.0000	XLON	05003050000004081-E0Qjo3gqGcBF
2026-03-25	08:30:24	260	313.8000	XLON	07003070000003944-E0Qjo3gqGcBa
2026-03-25	08:30:24	605	313.8000	XLON	07003070000003944-E0Qjo3gqGcBg
2026-03-25	08:30:24	514	313.8000	BATE	06383063800022049-20000CXL
2026-03-25	08:30:24	436	314.0000	BATE	08643086400022084-20000CXJ
2026-03-25	08:31:01	474	313.6000	BATE	06383063800021893-20000D2M
2026-03-25	08:31:10	607	313.4000	XLON	05003050000004578-E0Qjo3gqGeis
2026-03-25	08:35:02	415	314.2000	BATE	08643086400027016-20000DSW
2026-03-25	08:35:36	340	314.2000	XLON	07003070000005581-E0Qjo3gqGnNi
2026-03-25	08:36:01	34	314.2000	XLON	05003050000005736-E0Qjo3gqGnvv
2026-03-25	08:36:01	92	314.2000	XLON	05003050000005736-E0Qjo3gqGnvx
2026-03-25	08:36:30	592	314.2000	XLON	05003050000005812-E0Qjo3gqGp9m
2026-03-25	08:36:32	579	314.0000	XLON	05003050000005404-E0Qjo3gqGpYU
2026-03-25	08:36:32	475	314.0000	BATE	06383063800027167-20000E2X
2026-03-25	08:42:09	317	314.4000	XLON	05003050000007443-E0Qjo3gqH6R2
2026-03-25	08:43:55	200	314.2000	BATE	08643086400033962-20000FCJ
2026-03-25	08:44:29	235	314.2000	BATE	08643086400033962-20000FEJ
2026-03-25	08:44:55	514	314.0000	XLON	07003070000006526-E0Qjo3gqHBAd
2026-03-25	08:44:55	598	314.2000	XLON	07003070000007952-E0Qjo3gqHBAQ
2026-03-25	08:44:55	553	314.0000	BATE	06383063800033079-20000FGI
2026-03-25	08:48:29	530	314.2000	XLON	05003050000008475-E0Qjo3gqHKo1
2026-03-25	08:51:51	140	314.2000	XLON	05003050000009107-E0Qjo3gqHSXt
2026-03-25	08:52:36	325	314.2000	XLON	05003050000009107-E0Qjo3gqHTlR
2026-03-25	08:52:36	474	314.2000	BATE	06383063800039036-20000GH5
2026-03-25	08:52:40	100	314.0000	BATE	08643086400038282-20000GIH
2026-03-25	08:52:56	663	314.0000	XLON	05003050000008290-E0Qjo3gqHUhq
2026-03-25	08:52:56	374	314.0000	BATE	08643086400038282-20000GKU
2026-03-25	08:52:57	442	313.8000	XLON	07003070000008171-E0Qjo3gqHUlm
2026-03-25	08:54:57	396	313.6000	BATE	06383063800026076-20000GTV
2026-03-25	08:58:46	4	313.4000	XLON	07003070000010868-E0Qjo3gqHem4
2026-03-25	09:01:49	100	313.4000	BATE	06383063800048131-20000HOF
2026-03-25	09:03:35	599	313.6000	XLON	05003050000011816-E0Qjo3gqHky2
2026-03-25	09:06:47	851	313.6000	XLON	05003050000012401-E0Qjo3gqHpyC
2026-03-25	09:06:56	100	313.4000	BATE	06383063800048131-20000IH6
2026-03-25	09:07:42	400	313.6000	XLON	05003050000012774-E0Qjo3gqHr4C
2026-03-25	09:08:35	100	313.8000	BATE	08643086400052894-20000IP6
2026-03-25	09:09:25	643	314.0000	XLON	07003070000012910-E0Qjo3gqHtn7
2026-03-25	09:11:05	652	314.2000	XLON	05003050000013379-E0Qjo3gqHwSs
2026-03-25	09:11:05	375	314.2000	BATE	08643086400055110-20000J5C
2026-03-25	09:11:05	100	314.2000	BATE	08643086400055110-20000J5B
2026-03-25	09:11:39	474	314.2000	BATE	08643086400055624-20000J8P
2026-03-25	09:13:20	2	314.2000	BATE	08643086400056289-20000JFB
2026-03-25	09:14:01	114	314.2000	BATE	08643086400056289-20000JJC
2026-03-25	09:14:01	279	314.2000	BATE	08643086400056289-20000JJD
2026-03-25	09:14:26	63	314.2000	BATE	06383063800058352-20000JMW
2026-03-25	09:14:53	200	314.0000	BATE	08643086400054357-20000JOK
2026-03-25	09:16:17	195	314.0000	BATE	08643086400054357-20000JVQ
2026-03-25	09:18:32	765	314.0000	XLON	07003070000014315-E0Qjo3gqI7br
2026-03-25	09:19:21	395	314.6000	BATE	06383063800062140-D20000KAI
2026-03-25	09:19:56	561	314.6000	XLON	05003050000014829-E0Qjo3gqI9vD
2026-03-25	09:20:35	661	314.4000	XLON	05003050000014731-E0Qjo3gqIAho
2026-03-25	09:23:15	53	314.2000	BATE	06383063800065180-20000KX1
2026-03-25	09:23:15	388	314.2000	BATE	06383063800065180-20000KX2
2026-03-25	09:25:15	306	313.8000	BATE	08643086400052894-20000LB1
2026-03-25	09:25:15	109	313.8000	BATE	08643086400052894-20000LB2
2026-03-25	09:26:45	396	313.6000	BATE	08643086400066981-D20000LJD
2026-03-25	09:29:05	565	313.8000	XLON	07003070000016336-E0Qjo3gqIPt8
2026-03-25	09:29:50	135	314.0000	XLON	07003070000016662-E0Qjo3gqIR9v
2026-03-25	09:29:50	70	314.0000	XLON	07003070000016662-E0Qjo3gqIR9x
2026-03-25	09:29:50	30	314.0000	XLON	07003070000016662-E0Qjo3gqIR9z
2026-03-25	09:30:01	641	313.4000	XLON	07003070000016573-E0Qjo3gqIRQJ
2026-03-25	09:32:43	100	314.0000	BATE	08643086400071632-20000MJB
2026-03-25	09:34:46	295	314.0000	BATE	08643086400071632-20000MUY
2026-03-25	09:37:50	612	314.2000	XLON	05003050000017936-E0Qjo3gqIeKE
2026-03-25	09:37:50	476	314.2000	BATE	06383063800076557-20000N9D
2026-03-25	09:39:53	117	314.8000	BATE	06383063800077810-20000NN0
2026-03-25	09:40:00	543	315.0000	XLON	07003070000018352-E0Qjo3gqIhSs
2026-03-25	09:41:02	140	315.2000	XLON	05003050000018733-E0Qjo3gqIibG
2026-03-25	09:41:07	82	315.0000	BATE	08643086400077103-20000NRA
2026-03-25	09:41:38	300	315.0000	BATE	08643086400077103-20000NTU
2026-03-25	09:42:50	452	315.0000	XLON	05003050000018848-E0Qjo3gqIl8D
2026-03-25	09:42:50	743	314.8000	XLON	07003070000018290-E0Qjo3gqIl8S
2026-03-25	09:42:50	396	315.0000	BATE	06383063800079875-20000NXW
2026-03-25	09:42:50	35	315.0000	BATE	08643086400077103-20000NXV
2026-03-25	09:43:51	318	314.8000	BATE	06383063800077810-20000O2S
2026-03-25	09:53:40	760	315.4000	XLON	05003050000020990-E0Qjo3gqJ0DX
2026-03-25	09:53:55	44	315.4000	BATE	08643086400085658-20000PK3
2026-03-25	09:54:45	487	315.4000	XLON	07003070000021041-E0Qjo3gqJ1vW
2026-03-25	09:54:45	469	315.4000	BATE	08643086400085658-20000PP0
2026-03-25	09:55:35	100	315.2000	BATE	08643086400085313-20000PQS
2026-03-25	09:59:14	124	316.2000	BATE	06383063800091940-20000QNS
2026-03-25	09:59:14	390	316.2000	BATE	06383063800091940-20000QNT
2026-03-25	10:00:53	653	316.0000	XLON	05003050000022724-E0Qjo3gqJFw4
2026-03-25	10:03:49	412	316.2000	BATE	06383063800095983-20000RCV
2026-03-25	10:04:54	97	315.8000	BATE	06383063800095583-20000RI8
2026-03-25	10:05:05	753	315.6000	XLON	07003070000022507-E0Qjo3gqJNS4
2026-03-25	10:05:05	529	315.8000	XLON	05003050000023624-E0Qjo3gqJNRn
2026-03-25	10:05:05	298	315.8000	BATE	06383063800095583-20000RJS
2026-03-25	10:08:04	100	315.2000	BATE	08643086400085313-20000RZ6
2026-03-25	10:14:07	252	315.6000	XLON	05003050000025025-E0Qjo3gqJYD1
2026-03-25	10:14:07	543	315.6000	XLON	05003050000025025-E0Qjo3gqJYCz
2026-03-25	10:14:38	45	315.4000	BATE	06383063800101808-20000SL5
2026-03-25	10:17:56	599	315.8000	BATE	06383063800105880-20000T3N
2026-03-25	10:18:16	788	315.8000	XLON	05003050000025873-E0Qjo3gqJeEI
2026-03-25	10:19:26	264	315.8000	BATE	06383063800107706-20000TAZ
2026-03-25	10:19:26	250	315.8000	BATE	06383063800107706-20000TB0
2026-03-25	10:21:34	100	315.6000	BATE	08643086400103350-20000THL
2026-03-25	10:22:43	414	315.6000	BATE	08643086400103350-20000TPE
2026-03-25	10:22:44	583	315.4000	XLON	07003070000024835-E0Qjo3gqJjbC
2026-03-25	10:23:23	100	315.4000	BATE	06383063800101808-20000TTF
2026-03-25	10:24:48	208	315.4000	BATE	06383063800101808-20000TYX
2026-03-25	10:28:50	724	315.8000	XLON	05003050000027429-E0Qjo3gqJqkh
2026-03-25	10:30:02	761	315.6000	XLON	05003050000027259-E0Qjo3gqJsKB
2026-03-25	10:32:41	410	315.8000	BATE	06383063800116739-20000V0C
2026-03-25	10:33:20	100	315.4000	BATE	06383063800101808-20000V3S
2026-03-25	10:39:03	377	316.0000	XLON	07003070000028732-E0Qjo3gqK4io
2026-03-25	10:39:04	400	316.0000	XLON	07003070000028732-E0Qjo3gqK4kY
2026-03-25	10:41:12	200	316.0000	BATE	06383063800122365-20000W26
2026-03-25	10:41:53	210	316.0000	BATE	06383063800122365-20000W6O
2026-03-25	10:42:41	23	316.0000	BATE	06383063800122365-20000W8Z
2026-03-25	10:42:41	446	316.0000	BATE	06383063800123562-20000W91
2026-03-25	10:45:31	225	316.0000	XLON	07003070000029701-E0Qjo3gqKDB6
2026-03-25	10:45:31	369	316.0000	XLON	07003070000029701-E0Qjo3gqKDB8
2026-03-25	10:46:39	574	316.0000	XLON	05003050000029936-E0Qjo3gqKEiy
2026-03-25	10:47:43	592	316.0000	XLON	07003070000029974-E0Qjo3gqKFhQ
2026-03-25	10:52:09	435	316.2000	BATE	06383063800130283-20000XEK
2026-03-25	10:53:22	268	315.8000	XLON	07003070000029757-E0Qjo3gqKMW2
2026-03-25	10:53:55	100	315.8000	BATE	08643086400127481-20000XM3
2026-03-25	10:55:02	254	315.8000	XLON	07003070000029757-E0Qjo3gqKO9H
2026-03-25	10:57:18	24	315.8000	BATE	08643086400127481-20000Y0T
2026-03-25	10:57:18	296	315.8000	BATE	08643086400127481-20000Y0U
2026-03-25	10:57:41	56	316.0000	BATE	08643086400132081-20000Y2X
2026-03-25	10:58:15	18	316.0000	BATE	08643086400132402-20000Y4T
2026-03-25	10:58:49	1	316.0000	BATE	08643086400132827-20000Y7S
2026-03-25	10:59:21	524	316.0000	XLON	07003070000031869-E0Qjo3gqKSO2
2026-03-25	10:59:21	51	316.0000	XLON	07003070000031869-E0Qjo3gqKSO4
2026-03-25	10:59:21	514	316.0000	BATE	08643086400133236-20000YAA
2026-03-25	10:59:31	514	316.0000	XLON	07003070000031891-E0Qjo3gqKSVb
2026-03-25	10:59:31	36	316.0000	XLON	07003070000031891-E0Qjo3gqKSVd
2026-03-25	10:59:32	395	315.6000	BATE	06383063800121379-20000YB2
2026-03-25	11:06:18	710	316.2000	XLON	05003050000033370-E0Qjo3gqKZk9
2026-03-25	11:06:51	24	316.2000	BATE	08643086400138461-20000ZB4
2026-03-25	11:06:51	371	316.2000	BATE	08643086400138461-20000ZB5
2026-03-25	11:11:00	697	316.4000	XLON	05003050000034267-E0Qjo3gqKe2g
2026-03-25	11:11:41	553	316.4000	BATE	08643086400141792-20000ZUZ
2026-03-25	11:11:44	452	316.2000	XLON	05003050000033909-E0Qjo3gqKf7A
2026-03-25	11:14:08	100	316.0000	BATE	06383063800144905-20001096
2026-03-25	11:17:50	493	316.0000	BATE	06383063800144905-200010NJ
2026-03-25	11:22:32	768	316.2000	XLON	07003070000036152-E0Qjo3gqKpA2
2026-03-25	11:22:53	20	316.2000	XLON	07003070000036181-E0Qjo3gqKpYi
2026-03-25	11:26:09	523	316.6000	XLON	07003070000036473-E0Qjo3gqKslQ
2026-03-25	11:26:36	611	316.4000	XLON	07003070000036243-E0Qjo3gqKt8D
2026-03-25	11:26:36	416	316.8000	BATE	08643086400152150-200011U5
2026-03-25	11:27:48	474	316.4000	BATE	08643086400152952-2000120V
2026-03-25	11:33:34	553	316.2000	BATE	06383063800153463-200012N9
2026-03-25	11:33:51	779	316.4000	XLON	05003050000038059-E0Qjo3gqL0jO
2026-03-25	11:33:52	474	316.0000	BATE	06383063800151857-200012OO
2026-03-25	11:40:38	246	316.2000	XLON	07003070000039270-E0Qjo3gqL7ie
2026-03-25	11:40:38	294	316.2000	XLON	07003070000039270-E0Qjo3gqL7ig
2026-03-25	11:41:07	810	316.0000	XLON	07003070000039108-E0Qjo3gqL8Gs
2026-03-25	11:46:02	57	317.2000	BATE	08643086400165385-2000148E
2026-03-25	11:46:07	14	317.2000	BATE	08643086400165385-2000148K
2026-03-25	11:46:10	324	317.2000	BATE	08643086400165385-2000148O
2026-03-25	11:47:37	553	317.0000	BATE	08643086400165058-200014DQ
2026-03-25	11:47:41	435	316.6000	BATE	06383063800167316-200014MI
2026-03-25	11:47:43	443	316.2000	XLON	05003050000040090-E0Qjo3gqLHsr
2026-03-25	11:52:51	502	316.4000	XLON	05003050000041971-E0Qjo3gqLbJW
2026-03-25	11:54:23	248	316.6000	XLON	07003070000042443-E0Qjo3gqLdNv
2026-03-25	11:54:23	245	316.6000	XLON	07003070000042443-E0Qjo3gqLdNx
2026-03-25	11:54:23	253	316.6000	XLON	07003070000042443-E0Qjo3gqLdNz
2026-03-25	11:55:20	645	316.2000	XLON	05003050000041709-E0Qjo3gqLeWd
2026-03-25	12:02:03	474	316.8000	BATE	08643086400175558-200016TM
2026-03-25	12:02:37	100	316.6000	BATE	08643086400175489-200016WA
2026-03-25	12:04:42	200	316.6000	BATE	08643086400175489-2000177G
2026-03-25	12:07:05	552	316.8000	XLON	05003050000044856-E0Qjo3gqLx4e
2026-03-25	12:07:58	631	317.2000	XLON	07003070000044993-E0Qjo3gqLytK
2026-03-25	12:09:48	619	316.8000	XLON	07003070000044945-E0Qjo3gqM13q
2026-03-25	12:10:11	435	316.8000	BATE	06383063800184934-2000183K
2026-03-25	12:13:41	395	316.8000	BATE	08643086400183500-200018J5
2026-03-25	12:15:51	99	316.8000	BATE	08643086400186316-200018U8
2026-03-25	12:16:00	79	316.8000	BATE	08643086400186316-200018VT
2026-03-25	12:16:02	296	316.8000	BATE	08643086400186316-200018W0
2026-03-25	12:16:10	95	316.6000	BATE	08643086400175489-200018XE
2026-03-25	12:16:10	450	316.6000	BATE	08643086400180941-200018XF
2026-03-25	12:16:57	395	316.0000	XLON	05003050000043444-E0Qjo3gqMDh4
2026-03-25	12:16:57	473	316.0000	BATE	06383063800177814-2000193Y
2026-03-25	12:16:58	553	315.6000	XLON	07003070000045669-E0Qjo3gqMEC6
2026-03-25	12:23:04	553	315.4000	XLON	07003070000047226-E0Qjo3gqMZYf
2026-03-25	12:31:36	593	314.8000	XLON	05003050000049383-E0Qjo3gqMxwK
2026-03-25	12:31:36	395	314.8000	BATE	06383063800192038-20001BO6
2026-03-25	12:34:23	629	315.2000	XLON	07003070000052333-E0Qjo3gqN5Dc
2026-03-25	12:34:29	624	315.0000	XLON	05003050000052404-E0Qjo3gqN5QH
2026-03-25	12:36:32	207	315.6000	BATE	06383063800207118-20001CJD
2026-03-25	12:38:50	395	316.0000	BATE	06383063800208830-20001CWX
2026-03-25	12:40:06	401	315.8000	BATE	06383063800208458-20001D1I
2026-03-25	12:40:06	151	315.8000	BATE	06383063800208458-20001D1H
2026-03-25	12:44:06	24	315.8000	XLON	07003070000054802-E0Qjo3gqNLs0
2026-03-25	12:44:06	744	315.8000	XLON	07003070000054802-E0Qjo3gqNLs3
2026-03-25	12:45:00	124	315.6000	BATE	08643086400204747-20001DLJ
2026-03-25	12:45:00	311	315.6000	BATE	08643086400204747-20001DLK
2026-03-25	12:50:18	707	316.0000	XLON	07003070000055913-E0Qjo3gqNWEW
2026-03-25	12:53:16	593	316.0000	BATE	08643086400215419-20001EON
2026-03-25	12:54:59	539	316.0000	XLON	07003070000056689-E0Qjo3gqNblx
2026-03-25	12:59:13	447	316.0000	XLON	05003050000057120-E0Qjo3gqNhi5
2026-03-25	12:59:13	33	316.0000	XLON	05003050000057120-E0Qjo3gqNhi8
2026-03-25	13:00:22	423	316.2000	XLON	05003050000057810-E0Qjo3gqNjkG
2026-03-25	13:00:22	161	316.2000	XLON	05003050000057810-E0Qjo3gqNjkJ
2026-03-25	13:00:26	395	316.0000	BATE	06383063800223343-20001FU0
2026-03-25	13:00:27	707	315.8000	XLON	07003070000055839-E0Qjo3gqNkmF
2026-03-25	13:00:27	410	315.8000	BATE	08643086400219731-20001FV0
2026-03-25	13:08:40	13	316.2000	BATE	06383063800230205-20001H06
2026-03-25	13:10:32	240	316.6000	XLON	05003050000060328-E0Qjo3gqO0Vp
2026-03-25	13:10:50	100	316.2000	BATE	06383063800230205-20001H8W
2026-03-25	13:11:49	391	316.2000	XLON	05003050000060408-E0Qjo3gqO1lm
2026-03-25	13:11:49	728	316.4000	XLON	05003050000060472-E0Qjo3gqO1lc
2026-03-25	13:12:38	200	316.2000	BATE	06383063800230205-20001HGK
2026-03-25	13:14:25	82	316.2000	BATE	06383063800230205-20001HOM
2026-03-25	13:16:45	578	316.2000	BATE	06383063800235683-20001HVT
2026-03-25	13:20:01	705	316.6000	XLON	07003070000062075-E0Qjo3gqO9Xx
2026-03-25	13:22:01	498	316.6000	XLON	07003070000062414-E0Qjo3gqOBxJ
2026-03-25	13:23:29	453	316.4000	XLON	05003050000062432-E0Qjo3gqODCe
2026-03-25	13:23:29	395	316.4000	BATE	06383063800239680-20001IN7
2026-03-25	13:25:10	157	316.6000	BATE	08643086400238996-20001IV9
2026-03-25	13:25:54	514	316.6000	XLON	05003050000063116-E0Qjo3gqOG7Z
2026-03-25	13:25:54	317	316.6000	BATE	08643086400238996-20001IYQ
2026-03-25	13:27:00	474	316.4000	XLON	05003050000063531-E0Qjo3gqOHWy
2026-03-25	13:27:00	435	316.4000	BATE	08643086400238628-20001J3M
2026-03-25	13:27:44	435	316.4000	XLON	07003070000063618-E0Qjo3gqOIMf
2026-03-25	13:28:58	395	316.4000	BATE	08643086400240761-20001JEC
2026-03-25	13:29:41	200	316.4000	BATE	06383063800246279-20001JHK
2026-03-25	13:30:32	495	316.6000	XLON	05003050000065212-E0Qjo3gqOQHq
2026-03-25	13:30:32	314	316.4000	BATE	06383063800246279-20001K5S
2026-03-25	13:31:04	523	316.6000	XLON	05003050000065483-E0Qjo3gqOSHR
2026-03-25	13:31:04	22	316.6000	XLON	05003050000065483-E0Qjo3gqOSHT
2026-03-25	13:31:15	474	316.2000	XLON	07003070000063036-E0Qjo3gqOSnM
2026-03-25	13:31:28	395	316.2000	BATE	06383063800238811-20001KIN
2026-03-25	13:33:32	215	316.2000	XLON	05003050000066550-E0Qjo3gqOcf5
2026-03-25	13:33:32	272	316.2000	XLON	05003050000066550-E0Qjo3gqOcf7
2026-03-25	13:33:33	514	316.0000	XLON	05003050000066318-E0Qjo3gqOclW
2026-03-25	13:33:36	100	316.0000	BATE	06383063800250099-20001L52
2026-03-25	13:33:47	318	316.0000	BATE	06383063800250099-20001L6U
2026-03-25	13:34:33	514	316.0000	XLON	07003070000066932-E0Qjo3gqOgC7
2026-03-25	13:36:05	514	316.0000	XLON	07003070000067531-E0Qjo3gqOkej
2026-03-25	13:36:05	460	316.0000	BATE	06383063800251556-20001LR4
2026-03-25	13:39:39	36	316.2000	XLON	05003050000068356-E0Qjo3gqOuQH
2026-03-25	13:39:39	557	316.2000	XLON	05003050000068356-E0Qjo3gqOuQJ
2026-03-25	13:39:39	504	316.2000	BATE	06383063800254896-20001MKP
2026-03-25	13:39:39	132	316.2000	BATE	06383063800254896-20001MKO
2026-03-25	13:41:23	593	316.2000	XLON	05003050000069458-E0Qjo3gqOzAw
2026-03-25	13:41:46	558	316.2000	BATE	08643086400253579-20001N1K
2026-03-25	13:42:51	435	316.0000	XLON	05003050000069922-E0Qjo3gqP2ed
2026-03-25	13:43:05	553	316.0000	BATE	06383063800259456-20001N9J
2026-03-25	13:43:06	395	315.8000	XLON	07003070000069348-E0Qjo3gqP3ER
2026-03-25	13:45:34	514	315.8000	BATE	06383063800260930-20001NUN
2026-03-25	13:46:42	468	315.8000	BATE	06383063800262995-20001O3B
2026-03-25	13:47:30	518	315.6000	BATE	06383063800262467-20001OAA
2026-03-25	13:48:29	419	315.6000	XLON	05003050000071895-E0Qjo3gqPIkc
2026-03-25	13:48:29	46	315.6000	XLON	05003050000071895-E0Qjo3gqPIka
2026-03-25	13:49:48	435	315.4000	XLON	05003050000070550-E0Qjo3gqPMWI
2026-03-25	13:49:48	462	315.6000	XLON	07003070000072187-E0Qjo3gqPMW6
2026-03-25	13:50:20	100	315.2000	BATE	08643086400239634-20001P1H
2026-03-25	13:50:25	414	315.2000	BATE	08643086400239634-20001P2X
2026-03-25	13:51:19	462	315.4000	XLON	05003050000073052-E0Qjo3gqPRGk
2026-03-25	13:53:43	490	315.0000	XLON	05003050000072955-E0Qjo3gqPYe5
2026-03-25	13:53:43	24	315.0000	XLON	05003050000072955-E0Qjo3gqPYe2
2026-03-25	13:54:24	395	314.8000	XLON	05003050000074107-E0Qjo3gqPaaz
2026-03-25	13:55:39	514	314.8000	XLON	07003070000074327-E0Qjo3gqPdqA
2026-03-25	13:56:02	672	314.8000	BATE	08643086400266398-20001QG1
2026-03-25	13:58:49	435	314.8000	BATE	08643086400267825-20001R2Q
2026-03-25	14:00:10	300	314.6000	BATE	06383063800272664-20001RKH
2026-03-25	14:00:26	228	314.6000	BATE	06383063800272664-20001RPI
2026-03-25	14:00:27	414	314.4000	XLON	05003050000073895-E0Qjo3gqPtjm
2026-03-25	14:01:41	422	314.8000	XLON	05003050000076555-E0Qjo3gqPyLj
2026-03-25	14:02:29	519	314.6000	XLON	07003070000076404-E0Qjo3gqQ13t
2026-03-25	14:03:03	474	314.6000	XLON	05003050000076856-E0Qjo3gqQ4Ys
2026-03-25	14:03:11	514	314.4000	XLON	07003070000076759-E0Qjo3gqQ5Fv
2026-03-25	14:06:02	40	314.4000	BATE	08643086400276286-20001TDW
2026-03-25	14:08:24	102	314.2000	BATE	06383063800283291-20001TYD
2026-03-25	14:11:02	505	314.6000	BATE	08643086400280504-20001UH7
2026-03-25	14:11:27	504	314.6000	XLON	05003050000079547-E0Qjo3gqQTyT
2026-03-25	14:12:51	200	314.8000	BATE	06383063800287391-20001UWP
2026-03-25	14:13:55	628	315.0000	XLON	07003070000080013-E0Qjo3gqQa88
2026-03-25	14:15:23	200	315.4000	BATE	06383063800289518-20001VLM
2026-03-25	14:17:17	532	315.4000	XLON	07003070000080580-E0Qjo3gqQiXi
2026-03-25	14:17:27	100	315.4000	BATE	06383063800289518-20001W15
2026-03-25	14:19:47	749	315.4000	XLON	05003050000081470-E0Qjo3gqQnXK
2026-03-25	14:19:47	447	315.4000	BATE	08643086400286784-20001WIU
2026-03-25	14:19:47	79	315.4000	BATE	06383063800289518-20001WIT
2026-03-25	14:21:02	501	315.4000	BATE	06383063800295437-20001WTD
2026-03-25	14:21:38	673	315.2000	XLON	05003050000080584-E0Qjo3gqQrMK
2026-03-25	14:21:38	597	315.4000	XLON	05003050000082237-E0Qjo3gqQrM6
2026-03-25	14:21:38	78	315.4000	BATE	06383063800295437-20001WWX
2026-03-25	14:21:38	14	315.4000	BATE	06383063800295437-20001WWW
2026-03-25	14:22:42	1	315.4000	BATE	08643086400291544-20001X44
2026-03-25	14:23:21	593	315.2000	XLON	05003050000082645-E0Qjo3gqQvoc
2026-03-25	14:23:35	88	315.2000	BATE	06383063800297585-20001XDR
2026-03-25	14:24:16	154	315.2000	BATE	06383063800297585-20001XJ5
2026-03-25	14:24:24	395	315.0000	XLON	07003070000082547-E0Qjo3gqQxvX
2026-03-25	14:24:24	153	315.2000	BATE	06383063800297585-20001XKP
2026-03-25	14:24:30	593	314.8000	XLON	07003070000083055-E0Qjo3gqQyVT
2026-03-25	14:24:30	438	315.0000	BATE	08643086400283540-20001XN2
2026-03-25	14:24:53	140	314.8000	BATE	06383063800287391-20001XRN
2026-03-25	14:24:53	70	314.8000	BATE	06383063800287391-20001XRJ
2026-03-25	14:24:53	37	314.8000	BATE	06383063800287391-20001XRK
2026-03-25	14:24:53	6	314.8000	BATE	06383063800287391-20001XRL
2026-03-25	14:24:53	3	314.8000	BATE	06383063800287391-20001XRM
2026-03-25	14:24:53	101	314.8000	BATE	06383063800287391-20001XRH
2026-03-25	14:26:36	271	315.2000	BATE	08643086400295319-20001YLM
2026-03-25	14:26:36	204	315.2000	BATE	08643086400295319-20001YLN
2026-03-25	14:31:26	100	316.0000	BATE	08643086400299794-20001ZVD
2026-03-25	14:31:34	723	316.0000	XLON	05003050000085445-E0Qjo3gqROgT
2026-03-25	14:31:34	374	316.0000	BATE	08643086400299794-20001ZX4
2026-03-25	14:33:41	242	316.0000	XLON	07003070000085859-E0Qjo3gqRT1z
2026-03-25	14:33:44	105	316.0000	XLON	07003070000085859-E0Qjo3gqRTCU
2026-03-25	14:33:44	219	316.0000	XLON	07003070000085859-E0Qjo3gqRTCR
2026-03-25	14:33:51	239	316.0000	BATE	06383063800308633-200020G0
2026-03-25	14:33:57	100	316.0000	BATE	06383063800308633-200020H7
2026-03-25	14:34:10	96	316.0000	BATE	06383063800308633-200020JO
2026-03-25	14:34:23	380	316.0000	BATE	08643086400303447-200020LR
2026-03-25	14:34:23	213	316.0000	BATE	08643086400303447-200020LQ
2026-03-25	14:35:44	455	316.0000	XLON	05003050000086406-E0Qjo3gqRYH6
2026-03-25	14:36:23	100	316.0000	BATE	06383063800310950-2000211Q
2026-03-25	14:36:45	407	316.0000	XLON	07003070000086604-E0Qjo3gqRaCa
2026-03-25	14:36:45	374	316.0000	BATE	06383063800310950-20002168
2026-03-25	14:38:08	534	316.0000	XLON	05003050000087266-E0Qjo3gqRcyt
2026-03-25	14:38:43	100	316.0000	BATE	06383063800313150-200021NF
2026-03-25	14:39:02	453	316.0000	BATE	06383063800313150-200021QT
2026-03-25	14:40:43	672	316.0000	XLON	07003070000087796-E0Qjo3gqRj2u
2026-03-25	14:42:46	386	316.6000	XLON	05003050000088591-E0Qjo3gqRne4
2026-03-25	14:42:46	172	316.6000	XLON	05003050000088591-E0Qjo3gqRne6
2026-03-25	14:43:20	414	316.4000	BATE	06383063800317506-200022YS
2026-03-25	14:43:34	435	316.2000	XLON	07003070000087911-E0Qjo3gqRptS
2026-03-25	14:43:34	553	316.2000	BATE	06383063800317328-20002329
2026-03-25	14:47:35	291	316.4000	XLON	05003050000089871-E0Qjo3gqRxMs
2026-03-25	14:47:41	353	316.2000	XLON	07003070000088866-E0Qjo3gqRxXW
2026-03-25	14:47:41	158	316.4000	XLON	05003050000089871-E0Qjo3gqRxXN
2026-03-25	14:48:27	29	316.2000	BATE	08643086400316397-20002445
2026-03-25	14:48:37	395	316.8000	XLON	05003050000090142-E0Qjo3gqRz6T
2026-03-25	14:49:09	100	316.6000	BATE	06383063800323388-200024B2
2026-03-25	14:49:51	15	316.8000	XLON	07003070000090193-E0Qjo3gqS10T
2026-03-25	14:51:22	674	317.0000	XLON	07003070000090581-E0Qjo3gqS3y1
2026-03-25	14:51:33	48	316.8000	XLON	07003070000090502-E0Qjo3gqS4La
2026-03-25	14:52:45	370	316.8000	XLON	07003070000090502-E0Qjo3gqS65G
2026-03-25	14:52:55	100	316.8000	BATE	06383063800326080-2000259P
2026-03-25	14:53:43	395	317.0000	XLON	05003050000091406-E0Qjo3gqS7xl
2026-03-25	14:54:26	456	317.0000	XLON	05003050000091528-E0Qjo3gqS8ps
2026-03-25	14:54:26	58	317.0000	XLON	05003050000091528-E0Qjo3gqS8pu
2026-03-25	14:55:22	295	316.8000	BATE	06383063800326080-200025UL
2026-03-25	14:56:53	21	316.6000	XLON	07003070000090889-E0Qjo3gqSCvy
2026-03-25	14:56:53	100	316.6000	BATE	06383063800323388-2000266S
2026-03-25	14:56:53	3	316.6000	BATE	06383063800323388-2000266T
2026-03-25	14:57:23	414	316.6000	XLON	07003070000090889-E0Qjo3gqSDfN
2026-03-25	14:57:24	200	316.6000	BATE	06383063800323388-200026C0
2026-03-25	14:58:35	533	316.6000	BATE	06383063800333142-200026NF
2026-03-25	14:58:42	200	316.4000	XLON	07003070000092223-E0Qjo3gqSFtb
2026-03-25	14:58:42	235	316.4000	XLON	07003070000092223-E0Qjo3gqSFtd
2026-03-25	14:58:42	218	316.4000	BATE	08643086400326480-200026OR
2026-03-25	14:58:42	2	316.4000	BATE	08643086400326480-200026OS
2026-03-25	14:58:42	580	316.4000	BATE	08643086400326480-200026OT
2026-03-25	14:59:20	497	316.2000	XLON	05003050000092074-E0Qjo3gqSGu6
2026-03-25	14:59:20	524	316.2000	BATE	08643086400316397-200026V8
2026-03-25	15:02:58	396	315.8000	XLON	07003070000093457-E0Qjo3gqSOwx
2026-03-25	15:02:58	395	315.8000	BATE	08643086400331535-200027XR
2026-03-25	15:05:50	650	316.2000	XLON	05003050000094321-E0Qjo3gqSWLD
2026-03-25	15:05:50	435	316.2000	BATE	08643086400334084-200028Q9
2026-03-25	15:07:48	593	316.2000	BATE	08643086400337538-200029GD
2026-03-25	15:07:56	476	316.0000	XLON	07003070000093912-E0Qjo3gqSbwH
2026-03-25	15:07:56	395	316.0000	BATE	08643086400333683-200029HP
2026-03-25	15:09:55	517	315.8000	XLON	07003070000095464-E0Qjo3gqShK4
2026-03-25	15:12:06	590	315.6000	XLON	05003050000096322-E0Qjo3gqSnBc
2026-03-25	15:14:09	1	315.6000	XLON	05003050000097222-E0Qjo3gqSshH
2026-03-25	15:14:09	474	315.6000	BATE	08643086400344472-20002BA5
2026-03-25	15:14:13	464	315.6000	XLON	05003050000097222-E0Qjo3gqSslN
2026-03-25	15:15:02	395	315.4000	XLON	05003050000092937-E0Qjo3gqSum8
2026-03-25	15:16:23	427	315.6000	XLON	07003070000097470-E0Qjo3gqSyfb
2026-03-25	15:16:24	598	315.4000	XLON	05003050000097765-E0Qjo3gqSzA8
2026-03-25	15:17:10	593	315.4000	BATE	08643086400348167-D20002CHX
2026-03-25	15:17:15	553	315.2000	BATE	06383063800350501-20002CJP
2026-03-25	15:17:59	514	315.0000	XLON	07003070000098280-E0Qjo3gqT7Bm
2026-03-25	15:22:55	438	316.0000	XLON	05003050000100245-E0Qjo3gqTNMQ
2026-03-25	15:25:01	676	316.0000	XLON	05003050000100694-E0Qjo3gqTSmq
2026-03-25	15:25:07	511	316.0000	BATE	08643086400356806-20002EU9
2026-03-25	15:26:02	474	315.8000	BATE	06383063800361353-20002F1H
2026-03-25	15:26:49	435	315.8000	BATE	06383063800365407-20002F7R
2026-03-25	15:27:02	509	315.6000	XLON	05003050000099914-E0Qjo3gqTY1R
2026-03-25	15:27:02	395	315.6000	BATE	08643086400358030-20002FAL
2026-03-25	15:30:16	795	316.0000	XLON	05003050000102241-E0Qjo3gqTg2d
2026-03-25	15:31:36	609	315.8000	XLON	07003070000101670-E0Qjo3gqTigA
2026-03-25	15:31:37	1	315.8000	BATE	06383063800370660-20002GKE
2026-03-25	15:36:03	640	315.8000	BATE	08643086400367846-20002HL9
2026-03-25	15:37:09	452	315.4000	XLON	05003050000102684-E0Qjo3gqTsvt
2026-03-25	15:37:09	395	315.4000	BATE	08643086400353956-20002HUK
2026-03-25	15:38:23	826	315.4000	XLON	05003050000104589-E0Qjo3gqTv9e
2026-03-25	15:38:23	514	315.4000	BATE	08643086400369448-20002I4W
2026-03-25	15:39:46	564	315.8000	XLON	07003070000104690-E0Qjo3gqTycx
2026-03-25	15:39:46	677	316.0000	XLON	05003050000105052-E0Qjo3gqTycY
2026-03-25	15:39:46	396	316.0000	BATE	08643086400371340-20002IKI
2026-03-25	15:41:38	493	315.8000	XLON	07003070000105120-E0Qjo3gqU3wF
2026-03-25	15:41:40	514	315.8000	BATE	06383063800379955-20002J1I
2026-03-25	15:44:30	502	316.4000	XLON	05003050000106324-E0Qjo3gqU9Me
2026-03-25	15:44:30	395	316.4000	BATE	08643086400376282-20002JTO
2026-03-25	15:46:20	490	316.0000	XLON	05003050000106215-E0Qjo3gqUDp8
2026-03-25	15:46:20	571	315.8000	XLON	07003070000105782-E0Qjo3gqUDpT
2026-03-25	15:46:20	514	316.0000	BATE	08643086400376103-20002KF7
2026-03-25	15:47:13	414	315.8000	BATE	08643086400375491-20002KO5
2026-03-25	15:48:10	289	315.6000	XLON	05003050000107202-E0Qjo3gqUHfo
2026-03-25	15:48:10	395	315.8000	XLON	07003070000106897-E0Qjo3gqUHfG
2026-03-25	15:53:04	577	315.8000	XLON	07003070000107608-E0Qjo3gqUSbU
2026-03-25	15:53:04	404	315.8000	BATE	08643086400382054-20002M4P
2026-03-25	15:53:04	31	315.8000	BATE	08643086400382054-20002M4O
2026-03-25	15:55:30	480	316.2000	XLON	05003050000108925-E0Qjo3gqUZgh
2026-03-25	15:55:31	96	316.2000	XLON	05003050000108925-E0Qjo3gqUZlA
2026-03-25	15:55:42	524	316.0000	XLON	07003070000108477-E0Qjo3gqUaGC
2026-03-25	15:55:43	593	315.8000	BATE	06383063800393492-20002N44
2026-03-25	15:56:26	413	316.0000	XLON	05003050000109127-E0Qjo3gqUdj2
2026-03-25	15:56:26	396	316.0000	BATE	06383063800394873-20002NGV
2026-03-25	15:56:31	66	315.8000	BATE	08643086400387016-20002NIY
2026-03-25	15:56:31	408	315.8000	BATE	08643086400387016-20002NIZ
2026-03-25	15:59:32	422	316.0000	XLON	07003070000109521-E0Qjo3gqUkp7
2026-03-25	15:59:32	136	316.0000	XLON	07003070000109521-E0Qjo3gqUkp9
2026-03-25	16:01:11	672	315.8000	XLON	07003070000110081-E0Qjo3gqUoSP
2026-03-25	16:01:11	280	315.8000	BATE	06383063800399890-20002OWS
2026-03-25	16:02:25	493	316.0000	XLON	05003050000110747-E0Qjo3gqUt0M
2026-03-25	16:02:25	115	315.8000	BATE	06383063800399890-20002PFJ
2026-03-25	16:03:25	435	315.8000	BATE	08643086400394678-20002PO2
2026-03-25	16:04:03	704	315.6000	XLON	07003070000110512-E0Qjo3gqUwcW
2026-03-25	16:04:03	395	315.6000	BATE	06383063800392970-20002PT5
2026-03-25	16:05:19	578	315.6000	XLON	05003050000111258-E0Qjo3gqV04P
2026-03-25	16:05:19	435	315.6000	BATE	06383063800403833-20002QB0
2026-03-25	16:07:49	295	315.8000	BATE	06383063800407657-20002R16
2026-03-25	16:07:49	100	315.8000	BATE	06383063800407657-20002R15
2026-03-25	16:09:50	552	315.8000	XLON	07003070000111820-E0Qjo3gqVA6P
2026-03-25	16:09:50	885	316.0000	XLON	07003070000112062-E0Qjo3gqVA63
2026-03-25	16:09:50	297	316.0000	BATE	06383063800410456-20002RNI
2026-03-25	16:09:50	138	316.0000	BATE	06383063800410456-20002RNJ
2026-03-25	16:11:22	395	316.0000	BATE	06383063800412232-20002S4X
2026-03-25	16:12:57	299	316.0000	XLON	05003050000113146-E0Qjo3gqVI79
2026-03-25	16:12:57	547	316.0000	XLON	05003050000113146-E0Qjo3gqVI7B
2026-03-25	16:13:38	122	315.8000	XLON	05003050000112802-E0Qjo3gqVJ9q
2026-03-25	16:13:38	435	316.0000	BATE	08643086400406632-20002STR
2026-03-25	16:13:41	88	315.8000	XLON	05003050000112802-E0Qjo3gqVJEZ
2026-03-25	16:15:35	569	316.2000	XLON	05003050000113654-E0Qjo3gqVMiY
2026-03-25	16:15:52	414	316.2000	BATE	08643086400409738-20002TMC
2026-03-25	16:15:52	435	316.0000	BATE	06383063800417230-20002TME
2026-03-25	16:16:57	39	316.4000	BATE	06383063800419443-20002U0I
2026-03-25	16:17:23	26	316.2000	XLON	07003070000113299-E0Qjo3gqVR0S
2026-03-25	16:17:23	592	316.2000	XLON	07003070000113299-E0Qjo3gqVR0Z
2026-03-25	16:17:23	435	316.2000	BATE	08643086400410372-20002U4S
2026-03-25	16:18:15	645	316.2000	XLON	05003050000113816-E0Qjo3gqVTGt
2026-03-25	16:18:21	593	316.4000	BATE	06383063800421105-20002UJ3
2026-03-25	16:19:23	514	316.4000	BATE	06383063800422388-20002UWN
2026-03-25	16:19:23	389	316.2000	BATE	06383063800420402-20002UWO
2026-03-25	16:19:23	125	316.2000	BATE	06383063800420402-20002UWP
2026-03-25	16:19:32	365	315.8000	XLON	05003050000112802-E0Qjo3gqVVdq
2026-03-25	16:20:28	437	315.8000	XLON	07003070000113475-E0Qjo3gqVXhR
2026-03-25	16:21:11	974	316.2000	XLON	07003070000113593-E0Qjo3gqVZNj
2026-03-25	16:22:16	414	316.0000	BATE	08643086400417641-20002W4K
2026-03-25	16:23:18	951	316.2000	XLON	07003070000113720-E0Qjo3gqVe2o
2026-03-25	16:23:18	514	316.4000	BATE	08643086400419033-20002WMA
2026-03-25	16:25:04	695	316.8000	XLON	07003070000113881-E0Qjo3gqVkW6
2026-03-25	16:25:04	395	316.8000	BATE	08643086400421155-20002XXZ
2026-03-25	16:25:12	679	316.4000	XLON	07003070000113853-E0Qjo3gqVlmV
2026-03-25	16:25:12	269	316.4000	XLON	07003070000113853-E0Qjo3gqVlmX
2026-03-25	16:27:28	396	316.6000	XLON	07003070000114071-E0Qjo3gqVu3J
2026-03-25	16:28:03	435	316.6000	BATE	08643086400422708-20002ZOD
2026-03-25	16:28:23	295	316.6000	XLON	05003050000114589-E0Qjo3gqVwgW
2026-03-25	16:28:55	830	316.6000	XLON	07003070000114194-E0Qjo3gqVxwE
2026-03-25	16:28:55	21	316.6000	BATE	08643086400426661-2000304H
2026-03-25	16:28:55	428	316.6000	BATE	08643086400426661-2000304G
2026-03-26	08:01:50	159	317.6000	XLON	05003050000000312-E0QkX1Allhi0
2026-03-26	08:03:45	239	318.6000	XLON	07003070000000379-E0QkX1AllmV0
2026-03-26	08:03:46	100	318.6000	XLON	07003070000000379-E0QkX1AllmX9
2026-03-26	08:03:49	102	318.6000	XLON	07003070000000379-E0QkX1Allmcl
2026-03-26	08:04:54	528	318.4000	XLON	05003050000000412-E0QkX1AlloYM
2026-03-26	08:04:54	720	318.6000	XLON	07003070000000436-E0QkX1AlloY5
2026-03-26	08:09:31	639	318.2000	XLON	07003070000000568-E0QkX1AllzEY
2026-03-26	08:09:31	469	318.4000	XLON	05003050000000562-E0QkX1AllzDh
2026-03-26	08:09:31	547	318.6000	BATE	08643086400006119-200005NI
2026-03-26	08:09:34	521	318.0000	XLON	05003050000000462-E0QkX1AllzWJ
2026-03-26	08:09:39	120	317.8000	BATE	08643086400003146-200005OF
2026-03-26	08:10:30	361	317.8000	BATE	08643086400003146-200005UD
2026-03-26	08:13:30	401	317.6000	XLON	07003070000000646-E0QkX1Alm88E
2026-03-26	08:14:21	77	317.8000	BATE	08643086400009269-200006GJ
2026-03-26	08:15:38	250	318.2000	XLON	05003050000000972-E0QkX1AlmD7m
2026-03-26	08:15:38	161	318.2000	XLON	05003050000000972-E0QkX1AlmD7o
2026-03-26	08:18:11	538	318.0000	XLON	07003070000001113-E0QkX1AlmItL
2026-03-26	08:18:11	521	318.0000	BATE	08643086400010326-2000075F
2026-03-26	08:19:19	480	318.4000	BATE	08643086400012412-200007AR
2026-03-26	08:19:52	569	318.4000	BATE	06383063800012983-200007E7
2026-03-26	08:20:26	431	318.0000	BATE	06383063800012313-200007H6
2026-03-26	08:20:29	48	318.6000	XLON	05003050000002274-E0QkX1AlmNeC
2026-03-26	08:21:00	360	318.8000	XLON	07003070000002446-E0QkX1AlmOsS
2026-03-26	08:21:04	627	318.4000	XLON	07003070000002402-E0QkX1AlmPBa
2026-03-26	08:22:29	466	318.0000	XLON	05003050000002144-E0QkX1AlmSMt
2026-03-26	08:22:29	233	318.0000	BATE	06383063800012313-200007R8
2026-03-26	08:22:31	610	317.8000	BATE	08643086400010088-200007RB
2026-03-26	08:26:22	390	318.0000	XLON	07003070000003595-E0QkX1AlmaUA
2026-03-26	08:29:03	546	317.4000	XLON	05003050000003430-E0QkX1AlmfEg
2026-03-26	08:29:03	455	317.2000	XLON	05003050000003416-E0QkX1AlmfEo
2026-03-26	08:29:03	477	317.2000	BATE	06383063800016272-200008MY
2026-03-26	08:29:45	481	317.0000	BATE	06383063800015940-200008RH
2026-03-26	08:33:32	526	316.8000	XLON	05003050000004900-E0QkX1AlmooL
2026-03-26	08:33:32	575	317.0000	XLON	05003050000004916-E0QkX1Almonw
2026-03-26	08:37:57	504	316.8000	BATE	08643086400022586-20000A7E
2026-03-26	08:40:24	184	316.6000	BATE	08643086400021271-20000AMN
2026-03-26	08:42:37	489	316.6000	XLON	05003050000004865-E0QkX1Aln6cL
2026-03-26	08:42:37	103	316.6000	BATE	08643086400021271-20000AU9
2026-03-26	08:42:37	171	316.6000	BATE	08643086400021271-20000AU8
2026-03-26	08:45:31	534	316.8000	XLON	05003050000007345-E0QkX1AlnDlz
2026-03-26	08:45:32	641	316.6000	XLON	07003070000007425-E0QkX1AlnDpU
2026-03-26	08:46:30	516	316.6000	XLON	07003070000008070-E0QkX1AlnFVt
2026-03-26	08:46:30	680	316.6000	BATE	08643086400026022-20000BHL
2026-03-26	08:47:43	558	316.6000	XLON	05003050000008319-E0QkX1AlnH8v
2026-03-26	08:48:15	118	316.8000	BATE	06383063800029659-20000BQG
2026-03-26	08:49:57	440	316.4000	XLON	05003050000007089-E0QkX1AlnKKo
2026-03-26	08:54:56	441	317.0000	BATE	06383063800033367-20000CHP
2026-03-26	08:54:59	575	316.6000	XLON	05003050000010000-E0QkX1AlnRuk
2026-03-26	08:56:35	660	317.0000	BATE	08643086400033292-20000CR6
2026-03-26	08:56:56	468	316.8000	XLON	05003050000010349-E0QkX1AlnVdA
2026-03-26	08:58:43	595	316.6000	XLON	05003050000010195-E0QkX1AlnXuS
2026-03-26	08:59:55	441	317.0000	BATE	08643086400035210-20000D5T
2026-03-26	09:00:34	481	316.4000	BATE	08643086400019780-20000DAN
2026-03-26	09:02:28	18	316.0000	XLON	07003070000010079-E0QkX1AlndXW
2026-03-26	09:03:42	193	316.0000	XLON	07003070000010079-E0QkX1AlnfRF
2026-03-26	09:03:42	129	316.0000	XLON	07003070000010079-E0QkX1AlnfQx
2026-03-26	09:03:42	82	316.0000	XLON	07003070000010079-E0QkX1AlnfQz
2026-03-26	09:03:46	521	315.8000	BATE	06383063800037517-20000DQX
2026-03-26	09:04:37	128	316.4000	XLON	07003070000012678-E0QkX1Alni79
2026-03-26	09:06:25	437	316.4000	XLON	07003070000012990-E0QkX1Alnlrj
2026-03-26	09:07:41	530	316.4000	XLON	05003050000013244-E0QkX1AlnnX1
2026-03-26	09:12:41	521	316.4000	BATE	08643086400043377-20000EWC
2026-03-26	09:13:31	506	316.2000	XLON	07003070000014641-E0QkX1AlnxLU
2026-03-26	09:14:30	508	316.4000	XLON	07003070000014887-E0QkX1Alnycv
2026-03-26	09:14:55	481	316.4000	BATE	06383063800046327-20000F6Q
2026-03-26	09:17:17	572	316.0000	XLON	05003050000012512-E0QkX1Alo2aG
2026-03-26	09:17:17	541	316.2000	XLON	07003070000015168-E0QkX1Alo2Za
2026-03-26	09:17:17	561	316.2000	BATE	06383063800045946-20000FFN
2026-03-26	09:23:32	481	316.0000	BATE	06383063800042006-20000G7G
2026-03-26	09:25:19	481	315.8000	BATE	06383063800051876-20000GGB
2026-03-26	09:27:27	107	315.8000	XLON	07003070000017558-E0QkX1AloHaU
2026-03-26	09:28:56	524	315.8000	XLON	07003070000017558-E0QkX1AloJax
2026-03-26	09:29:21	664	315.6000	XLON	07003070000017973-E0QkX1AloKsB
2026-03-26	09:29:33	56	315.4000	XLON	07003070000010985-E0QkX1AloLDX
2026-03-26	09:29:33	438	315.4000	XLON	07003070000010985-E0QkX1AloLDc
2026-03-26	09:30:02	275	315.4000	BATE	06383063800055104-20000H37
2026-03-26	09:30:22	126	315.4000	BATE	06383063800055104-20000H7J
2026-03-26	09:34:59	401	315.4000	BATE	08643086400055431-20000HZ9
2026-03-26	09:36:35	650	315.6000	XLON	07003070000019749-E0QkX1Aloa66
2026-03-26	09:38:11	365	316.0000	XLON	07003070000020107-E0QkX1AlodKG
2026-03-26	09:38:11	184	316.0000	XLON	07003070000020107-E0QkX1AlodKI
2026-03-26	09:41:35	215	315.8000	BATE	06383063800062432-20000IU6
2026-03-26	09:43:16	441	315.8000	BATE	06383063800063460-20000J05
2026-03-26	09:44:21	762	316.0000	BATE	06383063800064156-20000J46
2026-03-26	09:45:23	783	315.8000	XLON	07003070000021366-E0QkX1AlopHp
2026-03-26	09:49:44	569	315.6000	XLON	07003070000022320-E0QkX1AlovIk
2026-03-26	09:49:47	401	315.6000	BATE	08643086400061052-20000JRB
2026-03-26	09:49:57	422	315.4000	XLON	05003050000019946-E0QkX1AlovWb
2026-03-26	09:59:21	232	316.4000	BATE	08643086400070115-20000KV3
2026-03-26	10:00:02	872	316.0000	XLON	05003050000024040-E0QkX1Alp7j5
2026-03-26	10:01:01	521	316.0000	BATE	08643086400071141-20000L54
2026-03-26	10:01:13	625	315.8000	XLON	07003070000023462-E0QkX1Alp9t6
2026-03-26	10:01:13	525	315.8000	BATE	06383063800070853-20000L7C
2026-03-26	10:06:35	579	316.8000	XLON	07003070000025556-E0QkX1AlpJBu
2026-03-26	10:06:59	315	316.4000	XLON	05003050000025352-E0QkX1AlpJwb
2026-03-26	10:11:06	160	316.4000	XLON	05003050000025352-E0QkX1AlpOIV
2026-03-26	10:11:06	401	316.4000	BATE	06383063800077615-20000MIH
2026-03-26	10:13:49	565	316.6000	XLON	07003070000026943-E0QkX1AlpRA8
2026-03-26	10:14:55	451	316.6000	XLON	07003070000027203-E0QkX1AlpSJO
2026-03-26	10:17:09	462	316.8000	BATE	08643086400079711-20000N70
2026-03-26	10:17:45	441	316.6000	BATE	08643086400078719-20000N91
2026-03-26	10:20:29	511	316.6000	XLON	07003070000028348-E0QkX1AlpaiS
2026-03-26	10:21:01	289	316.6000	XLON	07003070000028425-E0QkX1AlpbCj
2026-03-26	10:21:03	132	316.6000	XLON	07003070000028425-E0QkX1AlpbFC
2026-03-26	10:21:06	37	316.6000	XLON	07003070000028425-E0QkX1AlpbLp
2026-03-26	10:23:15	441	316.6000	BATE	08643086400083000-20000NU8
2026-03-26	10:28:03	619	317.0000	XLON	07003070000029534-E0QkX1AlpkGp
2026-03-26	10:30:19	731	317.4000	XLON	05003050000029811-E0QkX1AlpnM4
2026-03-26	10:30:19	479	317.4000	BATE	08643086400086985-20000ORX
2026-03-26	10:31:35	441	317.6000	BATE	06383063800090518-20000OW4
2026-03-26	10:32:25	191	317.4000	BATE	06383063800090165-20000OYZ
2026-03-26	10:36:35	532	317.6000	XLON	07003070000030862-E0QkX1Alptgt
2026-03-26	10:38:28	472	317.6000	XLON	05003050000031069-E0QkX1AlpvQ4
2026-03-26	10:38:49	17	317.8000	BATE	06383063800095026-20000PMH
2026-03-26	10:38:56	567	317.4000	XLON	07003070000030620-E0QkX1Alpvyo
2026-03-26	10:38:56	290	317.4000	BATE	06383063800090165-20000PMU
2026-03-26	10:39:41	442	317.2000	BATE	06383063800088786-20000PT9
2026-03-26	10:44:40	453	317.2000	XLON	05003050000032337-E0QkX1Alq7QW
2026-03-26	10:46:43	401	316.8000	BATE	06383063800099163-20000QWD
2026-03-26	10:58:11	736	317.6000	XLON	05003050000034983-E0QkX1AlqP09
2026-03-26	10:58:15	521	317.8000	BATE	06383063800107439-20000SB1
2026-03-26	10:59:52	24	317.4000	XLON	07003070000034621-E0QkX1AlqQrq
2026-03-26	11:00:29	278	317.8000	XLON	05003050000035331-E0QkX1AlqS5b
2026-03-26	11:00:29	460	317.8000	XLON	05003050000035331-E0QkX1AlqS5d
2026-03-26	11:00:29	59	317.8000	XLON	05003050000035331-E0QkX1AlqS5f
2026-03-26	11:00:53	158	317.4000	XLON	07003070000034621-E0QkX1AlqSeh
2026-03-26	11:01:35	521	317.6000	BATE	08643086400106712-20000SOJ
2026-03-26	11:01:36	162	317.4000	XLON	07003070000034621-E0QkX1AlqTeU
2026-03-26	11:01:54	550	317.4000	XLON	07003070000034621-E0QkX1AlqUCn
2026-03-26	11:03:15	64	317.6000	BATE	06383063800110553-20000SVH
2026-03-26	11:05:29	432	317.6000	BATE	08643086400108949-20000T5Q
2026-03-26	11:06:56	521	317.2000	BATE	08643086400105290-20000TDX
2026-03-26	11:11:35	691	317.4000	XLON	07003070000037600-E0QkX1AlqhT8
2026-03-26	11:12:52	643	317.4000	XLON	05003050000037795-E0QkX1Alqj1I
2026-03-26	11:13:49	441	317.4000	BATE	08643086400113398-20000U6X
2026-03-26	11:14:31	588	317.2000	XLON	05003050000036803-E0QkX1Alqky8
2026-03-26	11:14:31	521	317.2000	BATE	06383063800115582-20000U9O
2026-03-26	11:24:21	776	317.2000	XLON	05003050000039762-E0QkX1Alqvgy
2026-03-26	11:25:09	561	317.0000	XLON	07003070000039399-E0QkX1AlqwcH
2026-03-26	11:25:09	562	317.0000	BATE	08643086400103759-20000VKU
2026-03-26	11:31:21	481	317.0000	BATE	06383063800124902-20000WO1
2026-03-26	11:35:41	764	317.2000	XLON	07003070000041736-E0QkX1AlrDoh
2026-03-26	11:36:51	600	317.0000	XLON	05003050000041539-E0QkX1AlrFBE
2026-03-26	11:36:51	463	317.0000	BATE	06383063800127827-20000XBR
2026-03-26	11:41:50	243	317.0000	BATE	08643086400128723-20000XRG
2026-03-26	11:48:53	573	317.2000	XLON	05003050000043338-E0QkX1AlrRQH
2026-03-26	11:48:53	521	317.2000	BATE	06383063800134676-20000YIO
2026-03-26	11:49:03	636	317.0000	XLON	07003070000043059-E0QkX1AlrRhf
2026-03-26	11:49:03	238	317.0000	BATE	08643086400128723-20000YJP
2026-03-26	11:50:47	607	317.0000	XLON	05003050000044412-E0QkX1AlrTPD
2026-03-26	11:50:47	481	317.0000	BATE	08643086400133835-20000YRC
2026-03-26	11:50:48	27	316.8000	BATE	06383063800127497-20000YRQ
2026-03-26	11:50:50	654	316.8000	XLON	05003050000044040-E0QkX1AlrTYw
2026-03-26	11:50:50	454	316.8000	BATE	06383063800127497-20000YS3
2026-03-26	12:01:01	594	317.2000	XLON	05003050000046362-E0QkX1Alrg2O
2026-03-26	12:01:01	54	317.2000	XLON	05003050000046362-E0QkX1Alrg2Q
2026-03-26	12:08:12	648	317.8000	XLON	05003050000047694-E0QkX1Alrspd
2026-03-26	12:08:45	521	317.8000	BATE	06383063800149186-200011B7
2026-03-26	12:09:55	441	317.8000	BATE	06383063800150187-200011FM
2026-03-26	12:10:53	656	317.6000	XLON	05003050000047516-E0QkX1Alrwvf
2026-03-26	12:10:53	502	317.6000	BATE	08643086400144918-200011K4
2026-03-26	12:22:47	416	317.8000	XLON	05003050000049864-E0QkX1AlsAlQ
2026-03-26	12:22:47	367	317.8000	XLON	05003050000049864-E0QkX1AlsAlS
2026-03-26	12:24:21	659	317.8000	XLON	07003070000050078-E0QkX1AlsBxe
2026-03-26	12:24:21	472	317.8000	BATE	08643086400153674-200012UK
2026-03-26	12:24:42	698	317.6000	XLON	05003050000048874-E0QkX1AlsCWy
2026-03-26	12:30:57	116	317.4000	BATE	06383063800147651-200013O4
2026-03-26	12:30:57	325	317.4000	BATE	06383063800147651-200013O5
2026-03-26	12:31:25	441	317.2000	BATE	06383063800161620-200013Q3
2026-03-26	12:33:15	760	317.2000	XLON	05003050000052182-E0QkX1AlsMGY
2026-03-26	12:33:33	401	317.0000	XLON	07003070000050416-E0QkX1AlsMau
2026-03-26	12:33:33	515	317.0000	BATE	06383063800162897-2000142F
2026-03-26	12:37:17	415	317.0000	XLON	07003070000052890-E0QkX1AlsRkT
2026-03-26	12:41:31	112	316.4000	BATE	06383063800162568-20001556
2026-03-26	12:41:44	504	316.4000	XLON	07003070000053244-E0QkX1AlsYBU
2026-03-26	12:41:44	289	316.4000	BATE	06383063800162568-2000157W
2026-03-26	12:49:55	401	316.8000	BATE	08643086400169009-2000168S
2026-03-26	12:50:04	754	316.8000	XLON	07003070000055059-E0QkX1AlsjO8
2026-03-26	12:50:20	162	316.6000	XLON	05003050000054969-E0QkX1AlsjhF
2026-03-26	12:50:20	592	316.6000	XLON	05003050000054969-E0QkX1AlsjhH
2026-03-26	13:01:11	173	316.8000	XLON	05003050000056858-E0QkX1Alsvu7
2026-03-26	13:01:24	158	316.8000	XLON	05003050000056858-E0QkX1Alsw6r
2026-03-26	13:01:43	94	316.8000	XLON	05003050000056858-E0QkX1AlswPy
2026-03-26	13:05:01	71	317.0000	XLON	05003050000057562-E0QkX1Alt0lk
2026-03-26	13:05:01	401	317.0000	XLON	07003070000057592-E0QkX1Alt0lm
2026-03-26	13:05:01	377	317.0000	XLON	05003050000057562-E0QkX1Alt0lc
2026-03-26	13:07:38	270	317.0000	XLON	05003050000058150-E0QkX1Alt4Qn
2026-03-26	13:07:38	1	317.0000	XLON	05003050000058150-E0QkX1Alt4Qp
2026-03-26	13:10:10	561	316.6000	XLON	07003070000056617-E0QkX1Alt6m4
2026-03-26	13:10:13	126	317.0000	BATE	08643086400181458-200018YP
2026-03-26	13:10:37	231	316.6000	BATE	08643086400179440-20001905
2026-03-26	13:10:50	210	316.6000	BATE	08643086400179440-2000190K
2026-03-26	13:12:02	401	316.4000	XLON	07003070000058679-E0QkX1Alt8YD
2026-03-26	13:12:02	441	316.4000	BATE	08643086400182198-20001942
2026-03-26	13:16:26	519	316.4000	XLON	07003070000059169-E0QkX1AltGte
2026-03-26	13:17:49	442	316.4000	XLON	07003070000059896-E0QkX1AltI92
2026-03-26	13:19:07	602	316.4000	BATE	06383063800192190-20001AAG
2026-03-26	13:19:15	163	316.2000	BATE	08643086400185935-20001AAU
2026-03-26	13:20:53	441	316.6000	XLON	05003050000060587-E0QkX1AltLe1
2026-03-26	13:21:08	169	316.4000	XLON	05003050000060494-E0QkX1AltLp9
2026-03-26	13:21:18	273	316.4000	XLON	05003050000060494-E0QkX1AltLyA
2026-03-26	13:22:00	152	316.2000	BATE	08643086400185935-20001AO2
2026-03-26	13:22:28	86	316.2000	BATE	08643086400185935-20001APS
2026-03-26	13:23:30	482	316.4000	XLON	07003070000060889-E0QkX1AltOII
2026-03-26	13:25:27	152	316.6000	XLON	05003050000061394-E0QkX1AltQXF
2026-03-26	13:26:45	401	316.0000	XLON	07003070000061342-E0QkX1AltRsQ
2026-03-26	13:26:45	401	316.0000	BATE	08643086400190780-20001BCP
2026-03-26	13:29:53	441	316.2000	XLON	07003070000062264-E0QkX1AltWK0
2026-03-26	13:30:30	481	316.0000	XLON	05003050000062419-E0QkX1AltaJ6
2026-03-26	13:31:51	75	316.0000	XLON	05003050000063116-E0QkX1AltfxF
2026-03-26	13:32:31	327	316.0000	XLON	05003050000063116-E0QkX1AltifW
2026-03-26	13:32:38	62	316.0000	XLON	07003070000063603-E0QkX1AltjZj
2026-03-26	13:32:59	224	316.2000	BATE	08643086400196365-20001DFL
2026-03-26	13:33:34	486	316.2000	BATE	08643086400196793-20001DJU
2026-03-26	13:36:45	490	316.2000	XLON	07003070000064648-E0QkX1Altukh
2026-03-26	13:36:45	646	316.2000	BATE	06383063800204266-20001E9O
2026-03-26	13:37:32	517	316.2000	BATE	06383063800205528-20001EFE
2026-03-26	13:38:07	703	316.2000	XLON	05003050000065668-E0QkX1AltySC
2026-03-26	13:39:00	565	316.2000	BATE	06383063800206826-20001ESF
2026-03-26	13:39:44	963	316.2000	XLON	05003050000066293-E0QkX1Alu2KQ
2026-03-26	13:40:55	130	316.0000	XLON	07003070000064227-E0QkX1Alu5sv
2026-03-26	13:40:55	482	316.0000	XLON	07003070000064227-E0QkX1Alu5sz
2026-03-26	13:41:14	218	316.2000	BATE	08643086400202958-20001FBV
2026-03-26	13:41:37	167	315.8000	BATE	06383063800203732-20001FHM
2026-03-26	13:42:12	402	316.0000	XLON	05003050000067352-E0QkX1Alu9Ts
2026-03-26	13:42:23	169	315.8000	BATE	06383063800203732-20001FNS
2026-03-26	13:44:01	401	316.2000	XLON	07003070000067615-E0QkX1AluF0b
2026-03-26	13:45:51	521	316.6000	XLON	05003050000068390-E0QkX1AluL4u
2026-03-26	13:45:51	424	316.6000	BATE	06383063800212492-20001GLW
2026-03-26	13:46:30	422	316.6000	BATE	08643086400207353-20001GT6
2026-03-26	13:47:59	631	316.8000	BATE	06383063800214754-20001HBX
2026-03-26	13:49:22	479	316.6000	XLON	05003050000069550-E0QkX1AluXaG
2026-03-26	13:49:23	170	316.4000	BATE	08643086400205996-20001HQR
2026-03-26	13:50:05	159	316.4000	BATE	08643086400205996-20001HXE
2026-03-26	13:50:36	117	316.4000	BATE	08643086400205996-20001I3F
2026-03-26	13:50:36	60	316.4000	BATE	08643086400205996-20001I3G
2026-03-26	13:52:34	586	316.6000	XLON	05003050000070773-E0QkX1AluhTo
2026-03-26	13:52:55	461	316.8000	XLON	05003050000071029-E0QkX1Aluj4d
2026-03-26	13:52:59	551	316.8000	BATE	06383063800221005-20001IZY
2026-03-26	13:54:38	597	316.8000	XLON	07003070000071438-E0QkX1Aluont
2026-03-26	13:55:58	100	317.0000	XLON	05003050000072152-E0QkX1AlusRV
2026-03-26	13:56:01	76	316.8000	BATE	06383063800224040-20001JNT
2026-03-26	13:57:38	296	317.0000	XLON	05003050000072597-E0QkX1AluwQI
2026-03-26	13:57:58	100	316.8000	BATE	06383063800224040-20001K4X
2026-03-26	13:58:34	464	316.6000	BATE	06383063800220250-20001K9X
2026-03-26	13:58:34	290	316.8000	BATE	06383063800224040-20001K9W
2026-03-26	13:58:37	586	316.4000	XLON	07003070000070406-E0QkX1AluzoG
2026-03-26	13:59:25	498	316.6000	XLON	05003050000073260-E0QkX1Alv3n6
2026-03-26	14:00:34	437	316.8000	XLON	05003050000073428-E0QkX1AlvAOd
2026-03-26	14:00:34	148	316.8000	BATE	08643086400222929-20001L77
2026-03-26	14:00:43	100	316.8000	BATE	08643086400222929-20001L8I
2026-03-26	14:01:00	263	316.8000	BATE	08643086400222929-20001LCA
2026-03-26	14:02:00	521	316.6000	XLON	05003050000073959-E0QkX1AlvFlR
2026-03-26	14:02:00	424	316.6000	BATE	06383063800228839-20001LKM
2026-03-26	14:02:05	633	316.4000	BATE	06383063800218762-20001LLH
2026-03-26	14:03:05	38	316.2000	XLON	07003070000073746-E0QkX1AlvJ32
2026-03-26	14:03:05	483	316.2000	XLON	07003070000073746-E0QkX1AlvJ34
2026-03-26	14:04:30	602	316.0000	XLON	05003050000074988-E0QkX1AlvMly
2026-03-26	14:09:05	15	316.0000	BATE	06383063800237479-20001NE8
2026-03-26	14:10:20	550	316.2000	XLON	07003070000076747-E0QkX1AlvclW
2026-03-26	14:10:42	434	316.0000	XLON	05003050000075830-E0QkX1Alvdn6
2026-03-26	14:10:59	100	316.0000	BATE	06383063800237479-20001NSA
2026-03-26	14:17:29	200	317.0000	BATE	06383063800245750-20001PCF
2026-03-26	14:17:41	401	317.0000	BATE	06383063800247429-20001PDM
2026-03-26	14:17:41	202	317.0000	BATE	06383063800245750-20001PDJ
2026-03-26	14:18:25	561	317.0000	BATE	08643086400240779-20001PJM
2026-03-26	14:19:25	619	316.8000	XLON	07003070000078513-E0QkX1Alvyoo
2026-03-26	14:19:25	441	316.8000	BATE	08643086400241697-20001PTO
2026-03-26	14:20:01	100	316.6000	BATE	06383063800245308-20001PZH
2026-03-26	14:20:19	481	316.6000	XLON	07003070000078378-E0QkX1Alw1IB
2026-03-26	14:20:19	461	316.6000	BATE	06383063800245308-20001Q31
2026-03-26	14:21:19	58	316.6000	BATE	08643086400243427-20001QAY
2026-03-26	14:21:58	76	316.4000	BATE	06383063800251212-20001QGZ
2026-03-26	14:24:12	1,076	317.0000	XLON	07003070000080907-E0QkX1Alw975
2026-03-26	14:24:12	483	317.0000	BATE	06383063800253034-20001R00
2026-03-26	14:25:49	820	316.8000	XLON	07003070000080540-E0QkX1AlwCLh
2026-03-26	14:25:49	100	316.8000	BATE	08643086400245151-20001RC3
2026-03-26	14:26:40	434	317.2000	XLON	07003070000081575-E0QkX1AlwE1C
2026-03-26	14:27:27	481	317.4000	BATE	06383063800255556-20001RNM
2026-03-26	14:27:51	522	317.0000	XLON	07003070000081393-E0QkX1AlwFf7
2026-03-26	14:27:51	441	317.0000	BATE	06383063800255194-20001RR1
2026-03-26	14:29:50	100	316.8000	BATE	08643086400245151-20001S86
2026-03-26	14:30:05	135	316.8000	XLON	07003070000082333-E0QkX1AlwK0Y
2026-03-26	14:30:05	328	316.8000	XLON	07003070000082333-E0QkX1AlwK0a
2026-03-26	14:30:05	321	316.8000	BATE	08643086400245151-20001SA7
2026-03-26	14:33:25	430	317.2000	XLON	05003050000083295-E0QkX1AlwRnH
2026-03-26	14:36:36	526	317.2000	XLON	07003070000083707-E0QkX1AlwZaG
2026-03-26	14:36:36	511	317.2000	BATE	06383063800260231-20001UDZ
2026-03-26	14:38:13	709	317.2000	XLON	07003070000084832-E0QkX1AlwcSU
2026-03-26	14:38:20	467	317.0000	XLON	05003050000083260-E0QkX1AlwcmM
2026-03-26	14:38:20	457	316.8000	BATE	08643086400252067-20001UVG
2026-03-26	14:38:20	552	317.0000	BATE	08643086400258773-20001UVE
2026-03-26	14:38:42	602	316.6000	BATE	06383063800258880-20001UZI
2026-03-26	14:39:48	619	316.8000	XLON	05003050000085344-E0QkX1AlwfyS
2026-03-26	14:41:00	444	316.8000	XLON	07003070000085792-E0QkX1Alwl1F
2026-03-26	14:41:08	768	316.6000	XLON	07003070000084694-E0QkX1Alwlcd
2026-03-26	14:42:49	481	316.0000	XLON	07003070000086503-E0QkX1AlwtYD
2026-03-26	14:44:44	76	315.8000	BATE	06383063800274928-20001X0Q
2026-03-26	14:46:36	561	316.0000	XLON	05003050000087988-E0QkX1Alx4Ye
2026-03-26	14:47:06	200	315.8000	BATE	06383063800274928-20001XTR
2026-03-26	14:48:43	602	315.8000	XLON	07003070000087119-E0QkX1AlxAbn
2026-03-26	14:48:43	132	315.8000	BATE	06383063800274928-20001Y8G
2026-03-26	14:50:44	71	315.8000	BATE	08643086400273417-20001YQT
2026-03-26	14:52:33	153	315.8000	BATE	08643086400273417-20001Z7S
2026-03-26	14:52:37	100	315.8000	BATE	08643086400273417-20001Z82
2026-03-26	14:53:51	521	315.8000	XLON	05003050000089023-E0QkX1AlxLyO
2026-03-26	14:53:51	122	315.8000	BATE	08643086400273417-20001ZMI
2026-03-26	14:53:51	421	315.8000	BATE	08643086400277377-20001ZMJ
2026-03-26	14:54:06	441	315.6000	XLON	05003050000088839-E0QkX1AlxNSg
2026-03-26	14:54:39	491	316.0000	BATE	06383063800287467-2000200F
2026-03-26	14:54:50	602	315.8000	XLON	05003050000090578-E0QkX1AlxPSK
2026-03-26	14:57:28	491	316.0000	BATE	06383063800290589-2000211Q
2026-03-26	14:58:34	208	316.2000	BATE	06383063800291661-200021BY
2026-03-26	14:58:34	274	316.2000	BATE	06383063800291661-200021BZ
2026-03-26	14:58:50	662	316.2000	XLON	05003050000091891-E0QkX1AlxaZb
2026-03-26	14:59:19	441	316.0000	XLON	05003050000091791-E0QkX1Alxbzw
2026-03-26	15:00:32	485	316.6000	BATE	08643086400284777-2000223B
2026-03-26	15:01:06	100	316.2000	BATE	08643086400284067-200022BT
2026-03-26	15:04:10	536	317.0000	BATE	08643086400288956-200023BG
2026-03-26	15:04:30	642	316.8000	XLON	05003050000093333-E0QkX1AlxoLj
2026-03-26	15:04:30	819	317.0000	XLON	07003070000093478-E0QkX1AlxoKr
2026-03-26	15:07:08	507	317.0000	XLON	07003070000094331-E0QkX1AlxwXH
2026-03-26	15:07:08	471	317.0000	BATE	08643086400292366-200024J5
2026-03-26	15:07:18	561	316.8000	BATE	08643086400289558-200024K9
2026-03-26	15:07:19	401	316.8000	XLON	05003050000094007-E0QkX1AlxwyJ
2026-03-26	15:08:12	481	316.6000	XLON	05003050000094537-E0QkX1Alxyzm
2026-03-26	15:08:12	77	316.6000	BATE	08643086400288320-200024VS
2026-03-26	15:08:12	376	316.6000	BATE	08643086400288320-200024VT
2026-03-26	15:12:27	26	316.6000	XLON	07003070000095506-E0QkX1Aly619
2026-03-26	15:12:33	375	316.6000	XLON	07003070000095506-E0QkX1Aly6Bt
2026-03-26	15:13:18	441	316.6000	XLON	05003050000095926-E0QkX1Aly7RY
2026-03-26	15:13:18	433	316.4000	BATE	08643086400295075-2000266C
2026-03-26	15:14:53	441	316.0000	XLON	07003070000096159-E0QkX1Aly9tD
2026-03-26	15:14:53	401	316.4000	XLON	07003070000093997-E0QkX1Aly9sG
2026-03-26	15:14:53	401	316.4000	BATE	08643086400299866-200026JL
2026-03-26	15:16:35	521	316.0000	XLON	07003070000096612-E0QkX1AlyDE3
2026-03-26	15:16:35	481	316.0000	BATE	08643086400301611-2000271D
2026-03-26	15:20:44	139	316.2000	BATE	08643086400305785-200028BD
2026-03-26	15:21:02	97	316.2000	XLON	05003050000097999-E0QkX1AlyO9H
2026-03-26	15:21:11	151	316.2000	XLON	05003050000097999-E0QkX1AlyOWR
2026-03-26	15:21:11	10	316.2000	XLON	05003050000097999-E0QkX1AlyOWL
2026-03-26	15:22:21	177	316.2000	BATE	08643086400306493-200028RZ
2026-03-26	15:22:35	202	316.2000	XLON	05003050000097999-E0QkX1AlyRaX
2026-03-26	15:22:35	425	316.2000	BATE	08643086400306493-200028UG
2026-03-26	15:23:16	452	316.0000	XLON	05003050000097727-E0QkX1AlyTla
2026-03-26	15:23:16	402	316.0000	BATE	06383063800314697-20002943
2026-03-26	15:23:46	521	315.8000	XLON	07003070000097177-E0QkX1AlyUgL
2026-03-26	15:23:46	481	315.8000	BATE	08643086400303143-2000298C
2026-03-26	15:24:42	402	316.2000	XLON	07003070000098903-E0QkX1AlyWO1
2026-03-26	15:25:12	481	315.8000	XLON	07003070000098780-E0QkX1AlyXHY
2026-03-26	15:26:33	416	315.8000	XLON	05003050000099290-E0QkX1AlyZhR
2026-03-26	15:26:42	481	315.6000	XLON	05003050000099152-E0QkX1AlyaOi
2026-03-26	15:29:44	561	316.8000	XLON	05003050000099948-E0QkX1Alygjm
2026-03-26	15:30:14	258	317.0000	BATE	08643086400315768-20002B5E
2026-03-26	15:30:15	401	316.6000	XLON	07003070000099949-E0QkX1Alyhyx
2026-03-26	15:30:15	441	316.6000	BATE	08643086400314788-20002B5O
2026-03-26	15:30:16	174	316.4000	BATE	08643086400314047-20002B5X
2026-03-26	15:30:16	149	316.4000	BATE	08643086400314047-20002B5W
2026-03-26	15:30:34	93	316.4000	BATE	08643086400314047-20002B94
2026-03-26	15:31:12	528	316.2000	XLON	07003070000100389-E0QkX1AlykZK
2026-03-26	15:31:48	521	316.0000	BATE	08643086400317064-20002BQO
2026-03-26	15:34:18	441	316.2000	XLON	05003050000101126-E0QkX1Alyrdz
2026-03-26	15:37:59	577	316.4000	BATE	06383063800334059-20002DHA
2026-03-26	15:38:10	402	316.2000	XLON	07003070000101969-E0QkX1AlyyAQ
2026-03-26	15:38:10	441	316.2000	BATE	08643086400323473-20002DIR
2026-03-26	15:39:39	258	316.4000	BATE	06383063800335765-20002E1W
2026-03-26	15:40:48	68	316.2000	XLON	07003070000102872-E0QkX1Alz2JD
2026-03-26	15:40:48	333	316.2000	XLON	07003070000102872-E0QkX1Alz2JJ
2026-03-26	15:40:59	356	316.2000	XLON	07003070000102999-E0QkX1Alz2bu
2026-03-26	15:42:00	100	316.2000	XLON	07003070000102999-E0QkX1Alz518
2026-03-26	15:42:00	71	316.2000	XLON	07003070000102999-E0QkX1Alz51A
2026-03-26	15:42:21	401	316.0000	BATE	06383063800332329-20002EU9
2026-03-26	15:45:29	588	316.4000	XLON	07003070000104086-E0QkX1AlzA1Q
2026-03-26	15:45:47	402	316.4000	BATE	06383063800341677-20002FPP
2026-03-26	15:46:50	517	317.0000	XLON	05003050000104444-E0QkX1AlzEwz
2026-03-26	15:47:00	564	316.6000	XLON	07003070000104378-E0QkX1AlzG4B
2026-03-26	15:47:03	521	316.6000	BATE	06383063800343270-20002GIU
2026-03-26	15:49:25	561	315.8000	XLON	05003050000104759-E0QkX1AlzMb3
2026-03-26	15:49:25	481	316.2000	XLON	07003070000104860-E0QkX1AlzMaD
2026-03-26	15:49:25	481	316.0000	BATE	08643086400328637-20002HDC
2026-03-26	15:49:25	442	316.2000	BATE	06383063800339559-20002HDA
2026-03-26	15:53:12	660	316.8000	XLON	05003050000106015-E0QkX1AlzTQg
2026-03-26	15:53:56	481	316.8000	BATE	06383063800349821-20002IKA
2026-03-26	15:54:52	78	316.8000	XLON	05003050000106401-E0QkX1AlzWz8
2026-03-26	15:56:07	568	316.6000	XLON	05003050000106284-E0QkX1AlzYxR
2026-03-26	15:56:07	441	316.6000	BATE	08643086400340487-20002JB6
2026-03-26	15:57:28	40	316.6000	BATE	06383063800354179-D20002JP4
2026-03-26	15:57:28	362	316.6000	BATE	06383063800354179-20002JP5
2026-03-26	15:57:49	500	316.6000	XLON	05003050000107215-E0QkX1AlzcKX
2026-03-26	16:01:41	567	316.8000	XLON	07003070000108062-E0QkX1Alziv4
2026-03-26	16:01:41	445	316.8000	BATE	06383063800357865-20002L5K
2026-03-26	16:02:34	773	316.6000	XLON	07003070000107679-E0QkX1AlzkOm
2026-03-26	16:02:34	429	316.6000	BATE	08643086400345618-20002LF8
2026-03-26	16:02:38	524	316.6000	XLON	05003050000108507-E0QkX1AlzkYe
2026-03-26	16:03:39	441	316.6000	BATE	06383063800361261-20002LUH
2026-03-26	16:04:52	100	316.6000	BATE	06383063800362423-20002M56
2026-03-26	16:05:01	583	316.6000	XLON	07003070000109122-E0QkX1AlzoOB
2026-03-26	16:05:01	341	316.6000	BATE	06383063800362423-20002M75
2026-03-26	16:05:35	476	316.4000	XLON	07003070000108603-E0QkX1Alzpbr
2026-03-26	16:05:35	441	316.4000	BATE	08643086400342152-20002MFV
2026-03-26	16:06:01	136	316.4000	XLON	07003070000109342-E0QkX1AlzqFM
2026-03-26	16:08:34	20	316.8000	BATE	06383063800367406-20002NFI
2026-03-26	16:08:47	653	316.8000	XLON	05003050000109831-E0QkX1Alzv67
2026-03-26	16:10:06	150	316.6000	XLON	07003070000109794-E0QkX1Alzwtj
2026-03-26	16:10:06	553	316.6000	XLON	07003070000109794-E0QkX1Alzwtl
2026-03-26	16:10:48	608	316.8000	BATE	08643086400358746-20002O38
2026-03-26	16:11:19	298	316.8000	BATE	06383063800370640-20002O80
2026-03-26	16:11:39	602	316.4000	XLON	05003050000109581-E0QkX1AlzzMv
2026-03-26	16:11:52	481	316.4000	BATE	08643086400355551-20002OEO
2026-03-26	16:14:39	602	316.6000	BATE	08643086400363805-20002PCM
2026-03-26	16:14:40	181	316.4000	XLON	05003050000110706-E0QkX1Am04YS
2026-03-26	16:14:40	522	316.4000	XLON	05003050000110706-E0QkX1Am04YW
2026-03-26	16:14:40	401	316.4000	BATE	08643086400361574-20002PCT
2026-03-26	16:15:58	441	316.2000	BATE	06383063800364632-20002PXU
2026-03-26	16:16:21	535	316.0000	XLON	07003070000110439-E0QkX1Am09Q5
2026-03-26	16:16:21	561	316.0000	BATE	08643086400366407-20002Q7M
2026-03-26	16:17:29	1,048	315.8000	XLON	07003070000111490-E0QkX1Am0C83
2026-03-26	16:18:14	640	315.4000	XLON	07003070000111608-E0QkX1Am0Ds5
2026-03-26	16:21:19	43	315.4000	BATE	06383063800385129-D20002S63
2026-03-26	16:21:19	505	315.4000	BATE	06383063800385129-20002S64
2026-03-26	16:21:42	689	315.2000	XLON	05003050000111550-E0QkX1Am0JqM
2026-03-26	16:21:42	521	315.2000	BATE	06383063800380358-20002SA7
2026-03-26	16:22:10	548	315.0000	XLON	05003050000111622-E0QkX1Am0KpW
2026-03-26	16:23:35	602	315.2000	BATE	06383063800387897-20002T7Q
2026-03-26	16:24:46	401	315.4000	BATE	06383063800389185-20002TT3
2026-03-26	16:25:11	706	315.2000	XLON	07003070000111934-E0QkX1Am0Q6l
2026-03-26	16:26:33	539	315.2000	XLON	05003050000111991-E0QkX1Am0T85
2026-03-26	16:26:33	395	315.2000	BATE	08643086400379342-20002UPO
2026-03-26	16:26:38	447	314.8000	XLON	07003070000112088-E0QkX1Am0TXN
2026-03-26	16:26:38	706	315.0000	XLON	05003050000111799-E0QkX1Am0TSG
2026-03-27	08:17:44	770	312.0000	XLON	05003050000001564-E0QlFyehImps
2026-03-27	08:18:27	259	312.2000	BATE	08643086400011140-200007QY
2026-03-27	08:18:43	153	312.2000	BATE	08643086400011140-200007SO
2026-03-27	08:19:02	200	312.0000	BATE	06383063800011200-200007UP
2026-03-27	08:19:09	220	312.0000	BATE	06383063800011200-200007VI
2026-03-27	08:20:37	34	312.2000	XLON	07003070000002772-E0QlFyehIutA
2026-03-27	08:20:38	547	312.2000	XLON	05003050000002823-E0QlFyehIuuS
2026-03-27	08:21:17	200	311.8000	BATE	08643086400010830-2000085U
2026-03-27	08:22:25	505	312.2000	XLON	05003050000003241-E0QlFyehIzpK
2026-03-27	08:23:02	145	311.8000	XLON	05003050000001285-E0QlFyehJ1hQ
2026-03-27	08:23:38	200	311.8000	BATE	08643086400010830-200008HH
2026-03-27	08:26:15	653	312.2000	XLON	07003070000003698-E0QlFyehJA0k
2026-03-27	08:27:51	501	312.2000	XLON	07003070000004269-E0QlFyehJDrL
2026-03-27	08:28:21	577	311.4000	XLON	05003050000001194-E0QlFyehJFI5
2026-03-27	08:28:21	397	311.8000	XLON	05003050000001285-E0QlFyehJFHb
2026-03-27	08:28:21	12	311.8000	BATE	08643086400010830-2000094R
2026-03-27	08:28:21	440	311.8000	BATE	06383063800014860-2000094S
2026-03-27	08:30:07	502	311.6000	XLON	05003050000004821-E0QlFyehJInh
2026-03-27	08:30:59	509	311.2000	XLON	07003070000004507-E0QlFyehJLIB
2026-03-27	08:30:59	551	311.4000	XLON	05003050000004603-E0QlFyehJLHl
2026-03-27	08:30:59	412	311.2000	BATE	08643086400017264-200009MY
2026-03-27	08:30:59	536	311.4000	BATE	08643086400018125-200009MW
2026-03-27	08:38:57	479	312.4000	XLON	07003070000006612-E0QlFyehJdyY
2026-03-27	08:39:28	271	312.0000	XLON	07003070000006441-E0QlFyehJfCa
2026-03-27	08:39:28	256	312.0000	XLON	07003070000006441-E0QlFyehJfCi
2026-03-27	08:41:18	100	312.0000	BATE	08643086400025126-20000B9Z
2026-03-27	08:41:52	420	312.0000	BATE	06383063800025967-20000BDH
2026-03-27	08:41:55	416	312.0000	XLON	05003050000007161-E0QlFyehJkHZ
2026-03-27	08:44:32	752	312.2000	XLON	07003070000007559-E0QlFyehJqgZ
2026-03-27	08:44:32	495	312.2000	BATE	06383063800027416-20000BRT
2026-03-27	08:44:34	536	312.0000	XLON	05003050000007242-E0QlFyehJqjV
2026-03-27	08:46:18	453	312.6000	BATE	06383063800028564-20000C1Y
2026-03-27	08:46:31	100	312.4000	BATE	08643086400027597-20000C3W
2026-03-27	08:46:31	436	312.4000	BATE	08643086400027597-20000C3X
2026-03-27	08:47:55	462	312.2000	BATE	08643086400027399-20000C8M
2026-03-27	08:51:03	458	311.8000	XLON	07003070000007044-E0QlFyehK3FC
2026-03-27	08:52:18	250	311.8000	XLON	05003050000008963-E0QlFyehK5zi
2026-03-27	08:52:18	289	311.8000	XLON	05003050000008963-E0QlFyehK5zk
2026-03-27	08:55:31	13	311.6000	BATE	06383063800034163-20000D9T
2026-03-27	08:56:32	494	311.6000	XLON	07003070000009489-E0QlFyehKE4p
2026-03-27	08:56:32	440	311.6000	BATE	06383063800034163-20000DCY
2026-03-27	08:59:12	554	311.6000	BATE	08643086400035685-20000DQ4
2026-03-27	09:00:07	613	311.6000	XLON	07003070000009849-E0QlFyehKL5G
2026-03-27	09:00:40	68	311.8000	XLON	05003050000010441-E0QlFyehKMBq
2026-03-27	09:01:07	422	311.8000	XLON	05003050000010441-E0QlFyehKMmL
2026-03-27	09:01:07	623	311.6000	XLON	07003070000010424-E0QlFyehKMme
2026-03-27	09:01:07	577	311.8000	BATE	06383063800037697-20000E2R
2026-03-27	09:02:00	476	311.4000	XLON	05003050000007803-E0QlFyehKOSD
2026-03-27	09:04:29	100	311.4000	BATE	06383063800033192-20000ESX
2026-03-27	09:04:44	394	311.4000	BATE	06383063800033192-20000EU9
2026-03-27	09:11:59	100	311.0000	BATE	06383063800045287-20000FV7
2026-03-27	09:12:06	498	311.0000	XLON	07003070000012861-E0QlFyehKmyI
2026-03-27	09:12:06	344	311.0000	BATE	06383063800045287-20000FXO
2026-03-27	09:12:18	68	311.2000	XLON	05003050000012965-E0QlFyehKnat
2026-03-27	09:12:52	270	311.2000	XLON	07003070000013132-E0QlFyehKp1A
2026-03-27	09:14:32	326	311.2000	XLON	05003050000013473-E0QlFyehKsW4
2026-03-27	09:14:44	585	311.0000	XLON	05003050000013305-E0QlFyehKt61
2026-03-27	09:14:44	577	311.0000	BATE	06383063800046228-20000GA4
2026-03-27	09:21:52	550	311.2000	XLON	07003070000015232-E0QlFyehL7Ub
2026-03-27	09:22:06	500	311.0000	XLON	07003070000015100-E0QlFyehL7vJ
2026-03-27	09:22:06	536	311.0000	BATE	06383063800050339-20000HCA
2026-03-27	09:23:11	54	311.0000	BATE	08643086400051336-20000HGB
2026-03-27	09:23:11	168	311.0000	BATE	08643086400051336-20000HGC
2026-03-27	09:24:07	279	311.0000	BATE	08643086400051336-20000HL0
2026-03-27	09:24:07	35	311.0000	BATE	08643086400051336-20000HL1
2026-03-27	09:29:07	783	311.4000	XLON	05003050000016339-E0QlFyehLL0g
2026-03-27	09:29:07	536	311.4000	BATE	06383063800055505-20000I8Z
2026-03-27	09:30:38	208	311.4000	XLON	07003070000017056-E0QlFyehLOIL
2026-03-27	09:30:38	231	311.4000	XLON	07003070000017056-E0QlFyehLOIN
2026-03-27	09:34:29	100	311.6000	BATE	08643086400058324-20000IZU
2026-03-27	09:35:40	612	311.6000	XLON	07003070000017771-E0QlFyehLXKF
2026-03-27	09:35:40	518	311.6000	BATE	08643086400058324-20000J4R
2026-03-27	09:38:57	24	311.4000	XLON	05003050000017262-E0QlFyehLcPp
2026-03-27	09:38:57	618	311.4000	BATE	08643086400059612-20000JI9
2026-03-27	09:39:11	207	311.4000	XLON	05003050000017262-E0QlFyehLcoh
2026-03-27	09:40:24	24	311.4000	XLON	05003050000017262-E0QlFyehLeUT
2026-03-27	09:40:24	287	311.4000	XLON	05003050000017262-E0QlFyehLeUd
2026-03-27	09:40:24	280	311.2000	BATE	06383063800056440-20000JO4
2026-03-27	09:40:27	100	311.2000	BATE	06383063800056440-20000JOK
2026-03-27	09:40:27	32	311.2000	BATE	06383063800056440-20000JOL
2026-03-27	09:45:12	750	311.0000	XLON	07003070000018879-E0QlFyehLlzN
2026-03-27	09:48:31	17	311.0000	BATE	06383063800068320-20000KQM
2026-03-27	09:48:31	206	311.0000	BATE	06383063800068320-20000KQN
2026-03-27	09:49:23	616	310.6000	XLON	05003050000019649-E0QlFyehLrqb
2026-03-27	09:49:23	100	310.6000	BATE	06383063800044195-20000KTA
2026-03-27	09:49:23	477	310.6000	BATE	06383063800044195-20000KTB
2026-03-27	09:50:22	424	310.4000	XLON	07003070000014099-E0QlFyehLtJY
2026-03-27	09:53:32	619	310.8000	XLON	05003050000021278-E0QlFyehLxzR
2026-03-27	09:53:58	668	310.8000	XLON	05003050000021460-E0QlFyehLyU9
2026-03-27	09:55:13	100	310.8000	BATE	08643086400070875-20000LID
2026-03-27	09:55:18	1	310.8000	BATE	08643086400070875-20000LII
2026-03-27	10:00:24	435	310.8000	BATE	08643086400070875-20000M9G
2026-03-27	10:04:44	693	311.0000	XLON	07003070000023770-E0QlFyehMEkG
2026-03-27	10:04:44	502	311.0000	BATE	06383063800078681-20000MSH
2026-03-27	10:06:02	762	311.2000	XLON	05003050000023755-E0QlFyehMGnh
2026-03-27	10:08:36	454	311.8000	BATE	08643086400079593-20000NCW
2026-03-27	10:09:02	444	311.6000	XLON	07003070000024423-E0QlFyehMMjr
2026-03-27	10:09:02	694	311.8000	XLON	05003050000024397-E0QlFyehMMjN
2026-03-27	10:09:02	453	311.6000	BATE	08643086400079190-20000NFI
2026-03-27	10:09:24	507	311.4000	XLON	07003070000024401-E0QlFyehMNNI
2026-03-27	10:09:24	26	311.4000	XLON	07003070000024401-E0QlFyehMNNK
2026-03-27	10:10:11	536	311.2000	BATE	08643086400078160-20000NLZ
2026-03-27	10:18:52	536	311.4000	BATE	06383063800088204-20000ON9
2026-03-27	10:22:17	206	311.6000	XLON	05003050000026621-E0QlFyehMf5x
2026-03-27	10:22:17	425	311.6000	XLON	05003050000026621-E0QlFyehMf61
2026-03-27	10:23:24	341	311.8000	XLON	05003050000026834-E0QlFyehMgVY
2026-03-27	10:23:24	156	311.8000	XLON	05003050000026834-E0QlFyehMgVa
2026-03-27	10:26:32	100	311.8000	BATE	08643086400091070-20000PKI
2026-03-27	10:27:12	491	312.0000	BATE	06383063800093536-20000POE
2026-03-27	10:28:24	90	312.0000	XLON	07003070000027784-E0QlFyehMogX
2026-03-27	10:28:24	63	312.0000	XLON	07003070000027784-E0QlFyehMogZ
2026-03-27	10:31:21	749	312.2000	XLON	07003070000028151-E0QlFyehMsyg
2026-03-27	10:31:21	806	312.4000	XLON	07003070000028203-E0QlFyehMsyD
2026-03-27	10:31:21	577	312.2000	BATE	06383063800096298-20000QBS
2026-03-27	10:32:16	453	312.0000	BATE	06383063800095410-20000QFR
2026-03-27	10:32:34	414	311.8000	BATE	08643086400091070-20000QH9
2026-03-27	10:41:09	718	311.8000	XLON	05003050000029928-E0QlFyehN8Sn
2026-03-27	10:42:52	137	312.0000	XLON	07003070000030560-E0QlFyehNB89
2026-03-27	10:42:52	423	312.0000	XLON	07003070000030560-E0QlFyehNB8B
2026-03-27	10:45:55	2	311.8000	BATE	06383063800104057-20000S34
2026-03-27	10:45:55	37	311.8000	BATE	06383063800104057-20000S32
2026-03-27	10:45:55	22	311.8000	BATE	06383063800104057-20000S33
2026-03-27	10:45:56	392	311.8000	BATE	06383063800104057-20000S3E
2026-03-27	10:46:51	420	311.8000	BATE	08643086400103341-20000S7Y
2026-03-27	10:48:50	260	311.6000	XLON	05003050000029562-E0QlFyehNJzW
2026-03-27	10:48:50	193	311.6000	XLON	05003050000029562-E0QlFyehNJzY
2026-03-27	10:48:50	453	311.6000	BATE	08643086400102984-20000SHS
2026-03-27	10:50:07	450	311.6000	XLON	05003050000031945-E0QlFyehNLXy
2026-03-27	10:50:31	194	311.6000	XLON	05003050000031945-E0QlFyehNM1k
2026-03-27	10:51:05	552	311.4000	XLON	05003050000031823-E0QlFyehNMp3
2026-03-27	10:58:29	536	310.8000	BATE	06383063800112625-20000TSM
2026-03-27	11:00:35	144	310.4000	XLON	07003070000032458-E0QlFyehNbsh
2026-03-27	11:00:35	268	310.4000	XLON	07003070000032458-E0QlFyehNbsq
2026-03-27	11:00:40	485	310.2000	XLON	05003050000034187-E0QlFyehNcWG
2026-03-27	11:00:40	577	310.2000	BATE	06383063800097211-20000U84
2026-03-27	11:08:25	500	310.6000	XLON	07003070000036186-E0QlFyehNryt
2026-03-27	11:08:25	145	310.6000	XLON	07003070000036186-E0QlFyehNryv
2026-03-27	11:09:21	494	310.6000	BATE	06383063800120647-20000VMJ
2026-03-27	11:12:30	601	311.0000	XLON	07003070000037084-E0QlFyehNyDS
2026-03-27	11:15:05	606	311.2000	XLON	07003070000037652-E0QlFyehO2aK
2026-03-27	11:20:04	600	311.2000	XLON	05003050000038421-E0QlFyehO9bg
2026-03-27	11:20:04	413	311.2000	BATE	08643086400123808-20000X5Z
2026-03-27	11:21:00	688	311.0000	XLON	05003050000037404-E0QlFyehOAo8
2026-03-27	11:21:00	577	311.0000	BATE	08643086400121070-20000XBP
2026-03-27	11:29:00	24	311.2000	XLON	05003050000039910-E0QlFyehOLvT
2026-03-27	11:29:20	647	311.2000	XLON	05003050000039910-E0QlFyehOMQT
2026-03-27	11:31:57	24	311.0000	XLON	05003050000039905-E0QlFyehOQ8F
2026-03-27	11:31:57	24	311.0000	XLON	05003050000039905-E0QlFyehOQ8H
2026-03-27	11:33:02	100	311.4000	BATE	06383063800134733-20000YU2
2026-03-27	11:33:14	353	311.4000	BATE	06383063800134733-20000YUQ
2026-03-27	11:36:01	716	311.4000	XLON	07003070000041014-E0QlFyehOVH2
2026-03-27	11:36:01	577	311.4000	BATE	06383063800135726-20000Z92
2026-03-27	11:36:02	412	311.2000	BATE	06383063800134393-20000Z9V
2026-03-27	11:37:37	547	311.4000	XLON	07003070000041522-E0QlFyehOXMM
2026-03-27	11:42:39	618	311.4000	BATE	08643086400136416-2000101P
2026-03-27	11:43:34	574	311.4000	XLON	07003070000042578-E0QlFyehOeLq
2026-03-27	11:47:18	546	311.6000	XLON	05003050000043170-E0QlFyehOiMG
2026-03-27	11:49:11	498	311.4000	XLON	07003070000043321-E0QlFyehOkJM
2026-03-27	11:49:11	453	311.4000	BATE	08643086400140016-200010SY
2026-03-27	11:50:47	577	311.2000	BATE	06383063800144117-200010YJ
2026-03-27	12:00:35	879	311.4000	XLON	07003070000045824-E0QlFyehOyDa
2026-03-27	12:00:42	635	311.2000	XLON	07003070000044615-E0QlFyehOyQG
2026-03-27	12:00:42	549	311.4000	XLON	07003070000045847-E0QlFyehOyQ1
2026-03-27	12:00:42	100	311.4000	BATE	08643086400146776-2000127F
2026-03-27	12:00:42	394	311.4000	BATE	08643086400146776-2000127G
2026-03-27	12:01:18	172	311.4000	BATE	08643086400147885-2000129M
2026-03-27	12:01:18	121	311.4000	BATE	08643086400147885-2000129N
2026-03-27	12:02:47	100	311.2000	BATE	08643086400145754-200012IH
2026-03-27	12:03:20	477	311.2000	BATE	08643086400145754-200012NB
2026-03-27	12:10:04	706	311.6000	XLON	07003070000047952-E0QlFyehPBiJ
2026-03-27	12:15:05	746	311.4000	XLON	07003070000048817-E0QlFyehPI4b
2026-03-27	12:15:11	548	311.6000	BATE	06383063800159096-2000143O
2026-03-27	12:15:57	706	311.2000	XLON	05003050000047709-E0QlFyehPJHw
2026-03-27	12:18:40	297	311.4000	BATE	06383063800160770-200014MD
2026-03-27	12:18:40	156	311.4000	BATE	06383063800160770-200014ME
2026-03-27	12:26:14	785	311.4000	XLON	07003070000050936-E0QlFyehPY8I
2026-03-27	12:28:35	494	311.4000	BATE	06383063800166502-200015ZO
2026-03-27	12:33:28	592	311.4000	XLON	07003070000052051-E0QlFyehPgff
2026-03-27	12:33:28	538	311.6000	XLON	05003050000052045-E0QlFyehPgfJ
2026-03-27	12:33:28	494	311.6000	BATE	06383063800169924-200016K9
2026-03-27	12:34:44	577	311.4000	BATE	06383063800168855-200016SD
2026-03-27	12:39:22	1	311.8000	XLON	05003050000053444-E0QlFyehPnPe
2026-03-27	12:39:22	545	311.8000	XLON	05003050000053444-E0QlFyehPnPg
2026-03-27	12:40:38	505	312.0000	XLON	05003050000053700-E0QlFyehPowa
2026-03-27	12:40:38	29	312.0000	XLON	05003050000053700-E0QlFyehPowc
2026-03-27	12:43:16	63	312.0000	BATE	08643086400173042-D200017W2
2026-03-27	12:43:16	473	312.0000	BATE	08643086400173042-200017W3
2026-03-27	12:47:18	575	312.0000	XLON	07003070000055122-E0QlFyehPwOh
2026-03-27	12:47:24	224	311.8000	XLON	05003050000054854-E0QlFyehPwY9
2026-03-27	12:47:24	404	311.8000	XLON	05003050000054854-E0QlFyehPwYB
2026-03-27	12:48:41	494	311.6000	BATE	06383063800174791-200018L6
2026-03-27	12:48:41	412	311.8000	BATE	06383063800178116-200018L5
2026-03-27	12:56:17	453	312.0000	BATE	08643086400180589-200019K1
2026-03-27	12:56:45	513	311.8000	XLON	05003050000056677-E0QlFyehQ8hC
2026-03-27	12:56:45	617	311.6000	XLON	05003050000056894-E0QlFyehQ8hk
2026-03-27	12:56:45	453	311.6000	BATE	08643086400180272-200019NS
2026-03-27	13:02:57	500	312.0000	XLON	05003050000058533-E0QlFyehQFUR
2026-03-27	13:02:57	96	312.0000	XLON	05003050000058533-E0QlFyehQFUT
2026-03-27	13:03:20	542	311.6000	XLON	07003070000058481-E0QlFyehQFwd
2026-03-27	13:07:25	100	311.4000	BATE	08643086400187460-20001BFH
2026-03-27	13:07:58	412	311.4000	BATE	06383063800191356-20001BHV
2026-03-27	13:08:53	609	311.0000	BATE	06383063800130855-20001BMH
2026-03-27	13:13:24	500	311.2000	XLON	05003050000061344-E0QlFyehQWQR
2026-03-27	13:13:24	224	311.2000	XLON	05003050000061344-E0QlFyehQWQT
2026-03-27	13:14:25	276	311.2000	XLON	07003070000061686-E0QlFyehQXXJ
2026-03-27	13:14:25	317	311.2000	XLON	07003070000061686-E0QlFyehQXXL
2026-03-27	13:16:18	432	311.2000	BATE	08643086400193691-20001CPT
2026-03-27	13:18:58	27	311.2000	XLON	07003070000062644-E0QlFyehQdRD
2026-03-27	13:18:58	730	311.2000	XLON	07003070000062644-E0QlFyehQdRF
2026-03-27	13:19:05	555	311.2000	BATE	08643086400195884-20001D43
2026-03-27	13:19:05	22	311.2000	BATE	08643086400195884-20001D41
2026-03-27	13:20:38	663	311.2000	XLON	07003070000063065-E0QlFyehQg4Z
2026-03-27	13:22:38	147	311.0000	XLON	07003070000062641-E0QlFyehQiTW
2026-03-27	13:22:38	487	311.0000	XLON	07003070000062641-E0QlFyehQiTZ
2026-03-27	13:22:38	618	311.0000	BATE	06383063800197215-20001DKC
2026-03-27	13:25:44	183	311.2000	BATE	06383063800204803-20001E2U
2026-03-27	13:26:05	412	311.0000	XLON	07003070000063761-E0QlFyehQnY1
2026-03-27	13:26:05	449	311.2000	XLON	05003050000064138-E0QlFyehQnXW
2026-03-27	13:31:53	497	311.6000	BATE	08643086400205992-D20001FOK
2026-03-27	13:32:02	750	311.4000	XLON	05003050000066436-E0QlFyehR2cf
2026-03-27	13:32:02	596	311.4000	BATE	06383063800209208-20001FR1
2026-03-27	13:32:58	100	311.4000	BATE	06383063800210696-20001G37
2026-03-27	13:33:11	337	311.4000	BATE	06383063800210696-20001G54
2026-03-27	13:33:52	609	311.4000	XLON	07003070000067675-E0QlFyehR8R6
2026-03-27	13:33:58	671	311.4000	XLON	05003050000067720-E0QlFyehR8gg
2026-03-27	13:35:21	479	311.4000	BATE	06383063800212194-20001GQY
2026-03-27	13:35:24	577	311.2000	XLON	07003070000064781-E0QlFyehRDTn
2026-03-27	13:36:18	59	311.4000	BATE	06383063800213845-20001H2T
2026-03-27	13:39:07	724	311.8000	XLON	05003050000069963-E0QlFyehRORt
2026-03-27	13:39:39	681	311.8000	BATE	06383063800216816-20001HWE
2026-03-27	13:40:54	714	311.8000	XLON	05003050000070476-E0QlFyehRUVA
2026-03-27	13:41:37	484	311.6000	BATE	08643086400214649-20001IL6
2026-03-27	13:42:22	696	311.6000	XLON	07003070000071241-E0QlFyehRZSl
2026-03-27	13:44:31	82	311.8000	XLON	07003070000071912-E0QlFyehRfTu
2026-03-27	13:46:11	469	312.0000	XLON	05003050000072129-E0QlFyehRkgh
2026-03-27	13:46:51	157	312.0000	XLON	05003050000072129-E0QlFyehRmN6
2026-03-27	13:46:51	412	312.0000	BATE	06383063800222441-20001JQ8
2026-03-27	13:47:44	439	311.8000	XLON	05003050000071872-E0QlFyehRonw
2026-03-27	13:47:44	634	312.0000	XLON	05003050000072740-E0QlFyehRonV
2026-03-27	13:47:44	447	311.8000	BATE	06383063800221500-20001JX8
2026-03-27	13:49:24	412	311.8000	XLON	07003070000073350-E0QlFyehRtZD
2026-03-27	13:49:55	536	311.8000	BATE	06383063800224624-20001KJI
2026-03-27	13:50:45	536	311.6000	XLON	05003050000073883-E0QlFyehRxUv
2026-03-27	13:50:45	577	311.6000	BATE	08643086400216150-20001KRN
2026-03-27	13:50:59	453	311.4000	XLON	05003050000073277-E0QlFyehRyUT
2026-03-27	13:51:51	577	311.4000	BATE	06383063800227441-20001L4X
2026-03-27	13:54:37	414	311.2000	BATE	06383063800230235-20001LXO
2026-03-27	13:55:53	100	311.0000	BATE	08643086400224590-20001MA4
2026-03-27	13:56:25	353	311.0000	BATE	08643086400224590-20001MFD
2026-03-27	13:56:37	412	310.8000	XLON	05003050000074666-E0QlFyehSEPb
2026-03-27	13:57:29	1	311.0000	XLON	05003050000076419-E0QlFyehSGD7
2026-03-27	13:57:55	427	311.0000	XLON	05003050000076419-E0QlFyehSHMv
2026-03-27	13:57:55	122	311.0000	XLON	05003050000076419-E0QlFyehSHMs
2026-03-27	13:58:25	445	310.8000	XLON	07003070000076377-E0QlFyehSIkI
2026-03-27	13:58:31	435	310.4000	BATE	08643086400222747-20001MZ3
2026-03-27	14:00:09	536	310.4000	XLON	05003050000076835-E0QlFyehSMDD
2026-03-27	14:01:33	413	310.6000	XLON	05003050000077668-E0QlFyehSPh8
2026-03-27	14:02:51	54	310.6000	XLON	05003050000078411-E0QlFyehST6v
2026-03-27	14:03:41	577	311.0000	BATE	08643086400234092-20001OHB
2026-03-27	14:05:11	424	311.0000	XLON	07003070000079179-E0QlFyehSZ3T
2026-03-27	14:05:11	453	311.0000	BATE	08643086400235289-20001OV9
2026-03-27	14:05:38	514	311.0000	XLON	05003050000079323-E0QlFyehSa42
2026-03-27	14:05:38	424	310.8000	XLON	05003050000078784-E0QlFyehSa49
2026-03-27	14:05:38	453	310.8000	BATE	06383063800239219-20001P06
2026-03-27	14:08:25	453	310.8000	XLON	05003050000079910-E0QlFyehSiGe
2026-03-27	14:08:42	577	310.6000	BATE	08643086400233936-20001PTZ
2026-03-27	14:09:35	452	310.4000	XLON	07003070000079950-E0QlFyehSmJE
2026-03-27	14:09:35	125	310.4000	XLON	07003070000079950-E0QlFyehSmJG
2026-03-27	14:16:14	646	311.6000	XLON	05003050000082960-E0QlFyehT54j
2026-03-27	14:18:25	490	311.6000	XLON	07003070000083772-E0QlFyehTApj
2026-03-27	14:18:26	734	311.4000	XLON	05003050000083553-E0QlFyehTAr6
2026-03-27	14:18:26	412	311.4000	BATE	06383063800249534-20001S7M
2026-03-27	14:20:11	577	311.4000	BATE	08643086400246119-20001SLE
2026-03-27	14:21:36	413	311.2000	XLON	07003070000084521-E0QlFyehTIOU
2026-03-27	14:21:36	536	311.2000	BATE	06383063800247765-20001SW0
2026-03-27	14:22:53	453	311.2000	XLON	07003070000084831-E0QlFyehTLHY
2026-03-27	14:22:58	494	311.2000	BATE	08643086400247949-20001T7Z
2026-03-27	14:23:59	412	311.2000	XLON	07003070000085401-E0QlFyehTNrg
2026-03-27	14:25:11	11	311.4000	BATE	08643086400249259-20001TO5
2026-03-27	14:25:11	11	311.4000	BATE	08643086400249259-20001TO6
2026-03-27	14:25:38	453	311.4000	XLON	07003070000085932-E0QlFyehTRJw
2026-03-27	14:26:17	23	311.4000	BATE	06383063800255088-20001TXQ
2026-03-27	14:26:40	575	311.0000	XLON	07003070000084772-E0QlFyehTTSe
2026-03-27	14:26:40	412	311.0000	BATE	06383063800247742-20001U1D
2026-03-27	14:28:24	494	310.6000	XLON	05003050000086472-E0QlFyehTXj2
2026-03-27	14:29:37	68	311.0000	BATE	08643086400252361-20001UVM
2026-03-27	14:29:53	489	311.0000	BATE	08643086400252515-20001UX9
2026-03-27	14:32:17	536	311.2000	XLON	07003070000088209-E0QlFyehThxR
2026-03-27	14:32:18	402	311.2000	XLON	07003070000088215-E0QlFyehThyq
2026-03-27	14:32:18	92	311.2000	XLON	07003070000088215-E0QlFyehThys
2026-03-27	14:33:31	246	311.2000	BATE	08643086400255671-20001VW0
2026-03-27	14:33:58	77	311.2000	XLON	07003070000088693-E0QlFyehTlqW
2026-03-27	14:33:58	417	311.2000	XLON	07003070000088693-E0QlFyehTlqY
2026-03-27	14:35:27	536	311.0000	BATE	08643086400256647-20001WHT
2026-03-27	14:35:27	209	311.2000	BATE	06383063800262370-20001WHQ
2026-03-27	14:35:27	245	311.2000	BATE	06383063800262370-20001WHR
2026-03-27	14:35:45	129	310.8000	XLON	05003050000089145-E0QlFyehTq71
2026-03-27	14:35:45	324	310.8000	XLON	05003050000089145-E0QlFyehTq73
2026-03-27	14:35:45	453	310.8000	BATE	08643086400252369-20001WLJ
2026-03-27	14:37:57	514	310.8000	XLON	07003070000089741-E0QlFyehTuQq
2026-03-27	14:38:49	413	310.6000	XLON	07003070000087173-E0QlFyehTwZX
2026-03-27	14:42:25	494	310.8000	BATE	08643086400263194-20001YJL
2026-03-27	14:42:29	30	310.6000	XLON	05003050000090601-E0QlFyehU4wZ
2026-03-27	14:42:29	398	310.6000	XLON	05003050000090601-E0QlFyehU4wb
2026-03-27	14:44:39	55	310.6000	BATE	08643086400265217-20001Z1G
2026-03-27	14:46:11	453	310.4000	XLON	05003050000091670-E0QlFyehUB8R
2026-03-27	14:46:11	415	310.6000	XLON	05003050000091848-E0QlFyehUB8A
2026-03-27	14:46:11	357	310.6000	BATE	08643086400265217-20001ZFO
2026-03-27	14:46:17	412	310.4000	BATE	06383063800269142-20001ZH4
2026-03-27	14:51:12	609	310.8000	XLON	07003070000093846-E0QlFyehUKSM
2026-03-27	14:51:17	45	310.8000	BATE	08643086400271156-200020VD
2026-03-27	14:51:18	494	310.8000	BATE	06383063800276666-200020VE
2026-03-27	14:51:59	459	310.6000	XLON	07003070000093271-E0QlFyehULYj
2026-03-27	14:52:05	6	310.6000	BATE	08643086400269703-2000213A
2026-03-27	14:52:06	423	310.6000	BATE	08643086400269703-2000213J
2026-03-27	14:53:51	589	310.6000	XLON	07003070000094354-E0QlFyehUOUn
2026-03-27	14:54:37	459	310.4000	XLON	05003050000092750-E0QlFyehUPhz
2026-03-27	14:54:37	453	310.4000	BATE	06383063800273761-200021QD
2026-03-27	14:57:20	519	310.4000	XLON	07003070000095122-E0QlFyehUVZH
2026-03-27	14:57:20	566	310.6000	XLON	05003050000095090-E0QlFyehUVZ0
2026-03-27	14:57:20	445	310.4000	BATE	08643086400274340-200022K0
2026-03-27	14:57:20	536	310.6000	BATE	06383063800280963-200022JY
2026-03-27	14:59:31	429	310.8000	XLON	07003070000095993-E0QlFyehUZ4i
2026-03-27	15:00:41	614	310.4000	XLON	07003070000095889-E0QlFyehUcDu
2026-03-27	15:00:41	45	310.4000	XLON	07003070000095889-E0QlFyehUcDw
2026-03-27	15:03:34	7	310.8000	XLON	05003050000096989-E0QlFyehUhng
2026-03-27	15:06:35	446	310.8000	XLON	05003050000096989-E0QlFyehUq94
2026-03-27	15:06:35	546	311.0000	XLON	07003070000097780-E0QlFyehUq8K
2026-03-27	15:06:35	412	310.8000	BATE	08643086400281837-200025LO
2026-03-27	15:06:35	577	311.0000	BATE	06383063800289097-200025LM
2026-03-27	15:06:36	412	310.6000	XLON	07003070000096864-E0QlFyehUqDR
2026-03-27	15:06:36	85	310.6000	BATE	08643086400280534-200025LY
2026-03-27	15:06:36	408	310.6000	BATE	08643086400280534-200025LZ
2026-03-27	15:07:53	536	310.8000	XLON	07003070000098341-E0QlFyehUspI
2026-03-27	15:08:58	387	311.0000	XLON	05003050000098584-E0QlFyehUuvS
2026-03-27	15:08:58	66	311.0000	XLON	05003050000098584-E0QlFyehUuvU
2026-03-27	15:15:41	604	311.0000	XLON	05003050000100366-E0QlFyehV70S
2026-03-27	15:16:15	783	310.8000	XLON	07003070000099165-E0QlFyehV7wP
2026-03-27	15:17:24	634	311.0000	XLON	05003050000100827-E0QlFyehVA3u
2026-03-27	15:17:38	453	310.8000	XLON	07003070000101058-E0QlFyehVAof
2026-03-27	15:17:39	415	310.8000	BATE	08643086400287893-200028OD
2026-03-27	15:17:39	121	310.8000	BATE	08643086400287893-200028OE
2026-03-27	15:18:31	412	311.2000	BATE	06383063800301223-20002981
2026-03-27	15:19:38	494	311.2000	BATE	08643086400295749-200029H4
2026-03-27	15:20:39	57	311.0000	XLON	07003070000101605-E0QlFyehVK03
2026-03-27	15:20:39	520	311.0000	XLON	07003070000101605-E0QlFyehVK05
2026-03-27	15:20:39	494	310.8000	BATE	06383063800300703-200029PS
2026-03-27	15:23:06	412	311.0000	XLON	07003070000102488-E0QlFyehVOm5
2026-03-27	15:23:14	494	310.6000	XLON	05003050000101369-E0QlFyehVPjx
2026-03-27	15:23:14	47	310.6000	BATE	08643086400285801-20002AOE
2026-03-27	15:23:14	530	310.6000	BATE	08643086400285801-20002AOF
2026-03-27	15:24:22	618	310.8000	XLON	07003070000103071-E0QlFyehVYYY
2026-03-27	15:24:52	529	310.6000	BATE	06383063800307968-20002C1Y
2026-03-27	15:27:06	33	311.0000	BATE	08643086400303102-20002CP0
2026-03-27	15:27:50	68	311.2000	BATE	08643086400304029-20002CVV
2026-03-27	15:28:08	494	311.2000	BATE	06383063800310720-20002CZ5
2026-03-27	15:28:15	159	311.0000	BATE	08643086400303102-20002D0B
2026-03-27	15:29:13	413	311.0000	XLON	05003050000103882-E0QlFyehVl1U
2026-03-27	15:29:13	1	311.0000	BATE	08643086400303102-20002D9H
2026-03-27	15:32:01	631	311.2000	XLON	07003070000105396-E0QlFyehVsI6
2026-03-27	15:32:01	534	311.4000	XLON	07003070000105551-E0QlFyehVsHm
2026-03-27	15:32:01	453	311.4000	BATE	06383063800314237-20002E5Q
2026-03-27	15:32:58	453	311.4000	BATE	08643086400308992-20002EGJ
2026-03-27	15:38:05	523	311.4000	XLON	07003070000105977-E0QlFyehW4Gt
2026-03-27	15:38:32	233	311.4000	BATE	08643086400310381-20002G16
2026-03-27	15:39:45	828	311.4000	XLON	05003050000107379-E0QlFyehW7C7
2026-03-27	15:40:38	512	311.8000	XLON	07003070000108112-E0QlFyehW8f9
2026-03-27	15:40:38	229	311.8000	XLON	07003070000108112-E0QlFyehW8fB
2026-03-27	15:41:43	412	312.0000	BATE	06383063800323843-20002GW3
2026-03-27	15:42:58	600	312.4000	BATE	06383063800325012-20002H93
2026-03-27	15:43:36	572	312.0000	XLON	07003070000108773-E0QlFyehWDUX
2026-03-27	15:44:54	100	312.2000	BATE	06383063800326663-20002HQR
2026-03-27	15:44:59	436	312.2000	BATE	06383063800326663-20002HR9
2026-03-27	15:46:44	453	312.2000	BATE	06383063800328275-20002IDA
2026-03-27	15:47:58	706	312.0000	XLON	07003070000109186-E0QlFyehWJlY
2026-03-27	15:47:58	600	312.0000	XLON	07003070000109610-E0QlFyehWJla
2026-03-27	15:47:58	412	312.2000	BATE	08643086400322903-20002IQO
2026-03-27	15:50:11	44	312.2000	BATE	06383063800332021-20002JDV
2026-03-27	15:50:11	436	312.2000	BATE	06383063800332021-20002JDU
2026-03-27	15:50:24	764	312.0000	XLON	05003050000110111-E0QlFyehWMwp
2026-03-27	15:50:24	710	312.2000	XLON	07003070000110661-E0QlFyehWMsT
2026-03-27	15:50:24	223	312.0000	BATE	08643086400324467-20002JH4
2026-03-27	15:50:27	189	312.0000	BATE	08643086400324467-20002JJG
2026-03-27	15:52:48	412	312.0000	XLON	07003070000110761-E0QlFyehWSGe
2026-03-27	15:52:48	412	312.0000	BATE	08643086400325998-20002KK3
2026-03-27	15:52:57	577	311.8000	XLON	05003050000110475-E0QlFyehWStf
2026-03-27	15:53:33	412	311.8000	BATE	08643086400327762-20002KWH
2026-03-27	15:53:39	412	311.6000	BATE	06383063800322374-20002KY7
2026-03-27	15:53:58	207	311.6000	XLON	05003050000111298-E0QlFyehWUrD
2026-03-27	15:53:58	205	311.6000	XLON	05003050000111298-E0QlFyehWUrF
2026-03-27	15:56:25	414	311.6000	XLON	07003070000112233-E0QlFyehWZYM
2026-03-27	15:56:25	412	311.6000	BATE	06383063800338452-20002LVZ
2026-03-27	15:56:52	494	311.4000	XLON	05003050000111748-E0QlFyehWab6
2026-03-27	15:56:52	412	311.4000	BATE	06383063800336690-20002M27
2026-03-27	15:57:45	16	311.4000	XLON	05003050000112304-E0QlFyehWcXv
2026-03-27	15:57:45	410	311.4000	XLON	05003050000112304-E0QlFyehWcY0
2026-03-27	15:57:56	536	311.2000	XLON	07003070000112563-E0QlFyehWd3Z
2026-03-27	15:58:00	413	311.6000	BATE	06383063800340567-20002MJU
2026-03-27	16:00:36	577	311.2000	XLON	07003070000113060-E0QlFyehWjJV
2026-03-27	16:00:36	481	311.2000	BATE	08643086400334903-20002NPQ
2026-03-27	16:00:40	453	311.2000	XLON	07003070000113880-E0QlFyehWjaY
2026-03-27	16:03:36	494	311.6000	XLON	07003070000114622-E0QlFyehWqOC
2026-03-27	16:03:37	412	311.6000	BATE	08643086400339763-20002P1S
2026-03-27	16:03:46	412	311.4000	XLON	07003070000114595-E0QlFyehWqpQ
2026-03-27	16:04:56	224	311.4000	XLON	07003070000114970-E0QlFyehWt3I
2026-03-27	16:04:56	189	311.4000	XLON	07003070000114970-E0QlFyehWt3K
2026-03-27	16:05:34	430	311.4000	BATE	06383063800348631-20002PRX
2026-03-27	16:06:33	453	311.2000	XLON	07003070000114784-E0QlFyehWwHt
2026-03-27	16:06:52	120	311.4000	BATE	08643086400343672-20002QAY
2026-03-27	16:07:38	453	311.0000	XLON	07003070000115666-E0QlFyehWy9A
2026-03-27	16:07:59	75	311.2000	BATE	06383063800352790-20002QTQ
2026-03-27	16:08:19	413	311.0000	BATE	06383063800344764-20002QZE
2026-03-27	16:09:28	1	311.0000	XLON	05003050000115844-E0QlFyehX1aI
2026-03-27	16:09:33	493	311.0000	XLON	05003050000115844-E0QlFyehX1hy
2026-03-27	16:11:12	520	310.8000	XLON	05003050000114956-E0QlFyehX50W
2026-03-27	16:11:12	536	310.8000	BATE	08643086400346979-20002S5K
2026-03-27	16:11:46	100	311.0000	BATE	08643086400349645-20002SFN
2026-03-27	16:11:54	401	311.0000	BATE	08643086400349645-20002SIL
2026-03-27	16:12:54	484	311.2000	XLON	07003070000117330-E0QlFyehX8Ea
2026-03-27	16:12:59	105	311.2000	BATE	08643086400351287-20002T0K
2026-03-27	16:14:39	453	311.4000	BATE	06383063800361419-20002TSJ
2026-03-27	16:16:52	532	311.4000	XLON	07003070000118022-E0QlFyehXGsm
2026-03-27	16:17:43	787	311.4000	XLON	07003070000118114-E0QlFyehXIbP
2026-03-27	16:19:53	954	311.4000	XLON	07003070000118188-E0QlFyehXMJw
2026-03-27	16:21:11	806	311.6000	XLON	07003070000118292-E0QlFyehXPIn
2026-03-27	16:21:11	827	311.6000	BATE	08643086400361998-20002WN0
2026-03-27	16:21:19	847	311.6000	BATE	06383063800370484-20002WOH
2026-03-27	16:22:18	1,000	311.6000	XLON	07003070000118367-E0QlFyehXRVe
2026-03-27	16:22:59	736	311.6000	BATE	06383063800372581-20002XC3
2026-03-27	16:23:58	859	311.6000	XLON	05003050000118093-E0QlFyehXU4V
2026-03-27	16:24:23	953	311.4000	XLON	07003070000118278-E0QlFyehXUqx
2026-03-27	16:24:23	577	311.4000	BATE	06383063800363828-20002XYG
2026-03-27	16:25:39	453	311.4000	BATE	06383063800374663-20002YJ2
2026-03-27	16:25:47	235	311.4000	XLON	07003070000118532-E0QlFyehXXOv
2026-03-27	16:25:47	315	311.4000	XLON	07003070000118532-E0QlFyehXXOx
2026-03-27	16:26:53	445	311.6000	BATE	08643086400369783-20002ZAD
2026-03-27	16:27:18	444	311.6000	XLON	05003050000118283-E0QlFyehXbAb
2026-03-27	16:27:59	453	311.6000	BATE	08643086400371037-20002ZU0

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

Enquiries to:

Nick Hasell/Edward Knight, FTI Consulting Tel: +44 (0) 20 3727 1340

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Companies

Rotork (ROR)

Tuesday, 31st March 2026

COMPANIES COVERED:

BAG FUTR RPI

Raspberry Pi surges as semiconductor growth buoys company’s success and AG Barr gains ground as synergies deliver benefits but publisher Future slumps as changing consumer behaviour impacts revenues.

Full Archive

UK 100

Latest directors dealings

10 hours ago IMI
11 hours ago TotalEnergies SE
12 hours ago PayPoint
12 hours ago Bunzl
12 hours ago Hostelworld Group

All directors dealings today

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X