Transaction in Own Shares

Rotork PLC

13 February 2026

 

Rotork plc Transactions in own shares 13 February 2026 Rotork plc (the Company) announces that on 12 February 2026 it purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 118,200 ordinary shares of 0.5 pence each (Ordinary Shares) as part of the share buyback programme announced on 19 November 2025 (the Programme). The Company intends to cancel the purchased Ordinary Shares. In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

Venue Number of Ordinary Shares purchased: Volume weighted average price paid per Ordinary Share (pence): Lowest price paid per Ordinary Share (pence): Highest Price paid per Ordinary Share (Pence): London Stock Exchange 70,920 377.1375 373.0000 379.0000 CBOE Europe Limited 47,280 377.1277 372.4000 378.8000

Since 19 November 2025, the Company has purchased 6,682,827 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 825,211,113 Ordinary Shares in issue. Individual information In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

Issuer Name Rotork plc LEI 213800AH5RZIHGWRJ718 ISIN GB00BVFNZH21 Intermediary name J.P. Morgan Securities plc Intermediary code JPMSGB2L Time Zone UKT Currency GBp

Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number 08:02:25 425 378.0000 XLON 05003050000000148-E0QG4itnoYHE 08:02:25 389 378.0000 BATE 06383063800002685-200007W9 08:03:05 354 378.0000 XLON 07003070000000166-E0QG4itnoaeO 08:04:22 476 378.0000 XLON 05003050000000241-E0QG4itnoe5S 08:05:47 389 377.8000 XLON 07003070000000139-E0QG4itnoheI 08:05:47 425 377.8000 BATE 08643086400001635-200008HG 08:07:20 376 377.6000 XLON 07003070000000133-E0QG4itnom8E 08:09:11 389 378.2000 XLON 07003070000000323-E0QG4itnoqWF 08:09:59 425 378.0000 XLON 07003070000000333-E0QG4itnosjY 08:11:13 354 377.8000 XLON 07003070000000377-E0QG4itnowpQ 08:12:10 390 377.6000 BATE 06383063800005415-200009NJ 08:13:41 354 377.2000 BATE 06383063800009508-200009XR 08:13:45 425 377.2000 XLON 05003050000000456-E0QG4itnp1h8 08:14:21 362 377.2000 BATE 08643086400010155-20000A23 08:14:29 354 377.0000 XLON 05003050000000467-E0QG4itnp38S 08:17:35 354 376.8000 XLON 05003050000001007-E0QG4itnpBCM 08:17:35 493 376.8000 BATE 06383063800011839-20000APU 08:20:04 435 376.4000 BATE 08643086400007767-20000B4S 08:20:47 354 376.2000 XLON 07003070000001485-E0QG4itnpI1c 08:24:16 173 375.6000 XLON 05003050000002509-E0QG4itnpPRF 08:27:28 225 376.4000 XLON 07003070000003905-E0QG4itnpWLV 08:27:28 102 376.0000 XLON 07003070000003581-E0QG4itnpWLq 08:27:28 356 376.0000 BATE 06383063800019589-20000CFI 08:27:42 185 376.0000 XLON 07003070000003581-E0QG4itnpWyS 08:27:52 67 376.0000 XLON 07003070000003581-E0QG4itnpXRM 08:37:34 355 375.6000 XLON 05003050000005246-E0QG4itnpqtE 08:37:34 356 375.6000 BATE 06383063800022070-20000EAB 08:42:41 527 375.8000 XLON 05003050000008876-E0QG4itnpzOq 08:44:21 418 375.8000 XLON 07003070000009077-E0QG4itnq2TB 08:44:21 143 375.6000 XLON 07003070000007571-E0QG4itnq2TU 08:45:21 354 376.0000 BATE 08643086400030650-20000FN5 08:55:12 425 376.6000 BATE 08643086400036348-20000H9V 08:56:01 425 376.6000 BATE 08643086400036889-20000HEF 08:58:41 460 376.8000 BATE 06383063800039519-20000HWU 09:04:21 389 376.8000 BATE 06383063800043655-20000IX7 09:04:22 429 376.8000 XLON 05003050000016503-E0QG4itnqVfm 09:04:23 830 376.8000 XLON 07003070000016328-E0QG4itnqViV 09:04:24 719 376.8000 XLON 05003050000016572-E0QG4itnqVji 09:06:01 631 376.8000 XLON 07003070000017571-E0QG4itnqXRO 09:07:41 363 376.8000 XLON 07003070000018029-E0QG4itnqZac 09:09:21 496 376.8000 BATE 08643086400046138-20000JN3 09:10:39 746 376.4000 XLON 07003070000011762-E0QG4itnqcxV 09:10:39 425 376.4000 BATE 06383063800037001-20000JTU 09:13:41 10 376.8000 XLON 05003050000020111-E0QG4itnqhTp 09:15:21 355 377.0000 BATE 06383063800051302-20000KKE 09:16:10 355 376.8000 XLON 05003050000020628-E0QG4itnqksx 09:16:10 480 376.8000 BATE 08643086400049380-20000KPN 09:26:39 675 377.4000 XLON 07003070000023538-E0QG4itnqx49 09:26:39 425 377.4000 BATE 08643086400057719-20000M4L 09:30:15 461 377.4000 XLON 05003050000024110-E0QG4itnr0pE 09:30:15 389 377.4000 BATE 08643086400059001-20000MLX 09:31:01 477 377.4000 XLON 05003050000025213-E0QG4itnr1hm 09:37:41 9 377.8000 BATE 06383063800067763-20000NHP 09:38:41 12 377.8000 XLON 07003070000027465-E0QG4itnr9Jj 09:39:56 425 377.8000 BATE 08643086400067417-20000NPP 09:44:19 495 377.8000 XLON 05003050000028024-E0QG4itnrFab 09:44:19 354 377.8000 BATE 08643086400069791-20000OCI 09:45:19 616 377.8000 XLON 07003070000029140-E0QG4itnrGQB 09:47:01 381 378.0000 BATE 08643086400072933-D20000OQ4 09:47:38 425 377.8000 BATE 06383063800073803-20000OT4 10:08:23 534 378.0000 XLON 05003050000032332-E0QG4itnrfnZ 10:08:23 425 378.0000 BATE 08643086400081093-20000RTJ 10:08:24 40 378.0000 XLON 05003050000036208-E0QG4itnrfqW 10:08:24 378 378.0000 XLON 05003050000036208-E0QG4itnrfqY 10:08:25 20 378.0000 XLON 05003050000036214-E0QG4itnrfsK 10:08:25 867 378.0000 XLON 05003050000036214-E0QG4itnrfsM 10:09:22 190 378.0000 BATE 06383063800090576-20000S0Q 10:09:25 644 378.0000 XLON 05003050000036542-E0QG4itnrh9Q 10:10:05 359 378.0000 XLON 05003050000036716-E0QG4itnri4D 10:10:19 419 377.8000 XLON 05003050000032003-E0QG4itnriWu 10:11:20 354 377.6000 XLON 05003050000036962-E0QG4itnrjsd 10:11:20 425 377.6000 BATE 08643086400063908-20000SCW 10:19:21 354 378.6000 XLON 07003070000039330-E0QG4itnrrnm 10:21:03 460 378.6000 XLON 07003070000039843-E0QG4itnrtQu 10:23:41 134 378.8000 XLON 05003050000040711-E0QG4itnrwTF 10:24:21 7 379.0000 XLON 07003070000040730-E0QG4itnrxSl 10:24:21 290 379.0000 XLON 07003070000040730-E0QG4itnrxSn 10:25:32 546 378.8000 BATE 08643086400099917-20000U7U 10:25:42 375 378.6000 XLON 07003070000040332-E0QG4itnrypk 10:25:42 389 378.6000 BATE 06383063800100568-20000U8K 10:27:11 496 378.4000 BATE 06383063800096154-20000UF4 10:33:41 53 378.2000 XLON 05003050000043538-E0QG4itns6QR 10:33:41 26 378.2000 XLON 05003050000043538-E0QG4itns6QT 10:41:12 354 377.8000 XLON 07003070000042899-E0QG4itnsEyL 10:46:01 508 377.8000 XLON 07003070000046399-E0QG4itnsKlM 10:47:02 270 378.0000 BATE 06383063800116616-20000X6C 10:48:24 354 377.8000 XLON 05003050000046933-E0QG4itnsNDd 10:50:23 460 378.0000 BATE 06383063800118759-D20000XJQ 10:51:09 275 377.8000 XLON 07003070000047164-E0QG4itnsR2r 10:51:09 150 377.8000 XLON 07003070000047164-E0QG4itnsR2t 10:52:44 425 377.8000 XLON 07003070000048067-E0QG4itnsSeQ 10:53:43 105 378.0000 BATE 08643086400119143-20000Y08 10:54:28 433 377.8000 XLON 05003050000048550-E0QG4itnsURs 10:57:03 57 378.0000 BATE 08643086400121322-20000YE7 11:02:44 425 378.0000 BATE 08643086400125027-20000ZAX 11:05:24 460 378.0000 BATE 08643086400126759-20000ZOE 11:05:46 389 377.8000 BATE 08643086400123642-20000ZS4 11:05:50 396 377.6000 XLON 05003050000045728-E0QG4itnsfhH 11:05:59 354 377.6000 BATE 06383063800109455-20000ZUG 11:18:02 414 378.4000 XLON 05003050000054586-E0QG4itnstVw 11:18:02 667 378.4000 XLON 05003050000054586-E0QG4itnstVy 11:18:02 70 378.4000 XLON 05003050000054586-E0QG4itnstW0 11:18:02 42 378.4000 XLON 05003050000054586-E0QG4itnstW2 11:22:40 355 377.8000 XLON 05003050000055000-E0QG4itnsyHW 11:25:17 466 377.6000 XLON 05003050000052777-E0QG4itnt1cA 11:25:17 389 377.6000 BATE 06383063800136851-200012UF 11:39:23 681 377.6000 XLON 05003050000059610-E0QG4itntE5f 11:39:23 425 377.6000 BATE 08643086400143661-200014LO 11:42:06 154 378.6000 BATE 08643086400148402-200014YP 11:42:06 239 378.6000 BATE 08643086400148402-200014YQ 11:43:17 473 378.2000 XLON 05003050000060370-E0QG4itntHtq 11:43:17 460 378.2000 BATE 06383063800151546-20001539 11:49:26 57 378.6000 BATE 08643086400152482-200015W0 11:49:36 443 378.2000 BATE 06383063800155023-200015WC 11:50:21 181 378.6000 XLON 05003050000062304-E0QG4itntO9O 11:50:21 334 378.6000 XLON 05003050000062304-E0QG4itntO9Q 11:51:01 11 378.6000 XLON 07003070000062490-E0QG4itntOfU 11:52:01 381 378.4000 XLON 05003050000062770-E0QG4itntPW2 11:52:41 531 378.4000 XLON 07003070000062943-E0QG4itntQN7 11:57:06 57 378.6000 BATE 08643086400156897-200016RC 11:58:41 209 378.6000 XLON 07003070000064591-E0QG4itntVXH 12:00:30 460 378.4000 XLON 07003070000064275-E0QG4itntXNW 12:02:06 105 378.6000 BATE 08643086400160086-200017G7 12:02:11 355 378.2000 XLON 05003050000065798-E0QG4itntZ6J 12:02:11 354 378.2000 BATE 08643086400153414-200017GH 12:12:19 408 378.2000 BATE 08643086400161806-200018VW 12:12:46 425 378.2000 BATE 08643086400167047-200018X3 12:12:52 460 378.0000 XLON 07003070000060976-E0QG4itntjPZ 12:12:52 389 378.0000 BATE 08643086400149652-200018XC 12:23:41 261 378.2000 XLON 05003050000071846-E0QG4itntuSL 12:23:41 180 378.2000 XLON 05003050000071846-E0QG4itntuSN 12:24:21 320 378.2000 XLON 07003070000072101-E0QG4itntuuH 12:24:21 177 378.2000 XLON 07003070000072101-E0QG4itntuuJ 12:26:01 291 378.2000 XLON 07003070000072532-E0QG4itntwat 12:26:01 98 378.2000 XLON 07003070000072532-E0QG4itntwav 12:29:36 354 378.0000 BATE 08643086400178460-20001B3D 12:30:21 349 378.2000 XLON 05003050000073727-E0QG4itnu0sX 12:30:21 111 378.2000 XLON 05003050000073727-E0QG4itnu0sZ 12:31:06 531 378.0000 BATE 08643086400179685-D20001BCG 12:32:01 390 378.2000 XLON 05003050000074117-E0QG4itnu3fL 12:32:41 377 378.2000 XLON 05003050000074292-E0QG4itnu4ac 12:35:21 404 377.8000 XLON 07003070000073055-E0QG4itnu7S2 12:38:47 198 377.8000 BATE 06383063800188400-D20001CFQ 12:38:54 227 377.8000 BATE 06383063800188400-20001CG8 12:45:21 10 378.0000 XLON 07003070000078314-E0QG4itnuJNv 12:45:21 20 378.0000 XLON 07003070000078314-E0QG4itnuJNx 12:45:21 360 378.0000 XLON 07003070000078314-E0QG4itnuJNz 12:46:01 389 377.8000 XLON 05003050000078475-E0QG4itnuKQa 12:46:07 354 377.8000 BATE 06383063800193888-20001DM0 12:50:27 206 377.8000 BATE 06383063800196999-D20001E7J 12:50:27 149 377.8000 BATE 06383063800196999-20001E7K 12:53:54 23 377.8000 XLON 05003050000080780-E0QG4itnuTdl 12:53:54 20 377.8000 XLON 05003050000080780-E0QG4itnuTdo 12:54:45 322 377.8000 XLON 05003050000080780-E0QG4itnuUFa 12:58:00 355 377.8000 XLON 07003070000082405-E0QG4itnuXwB 12:58:00 389 377.8000 BATE 06383063800201903-20001F9W 12:59:21 389 377.8000 XLON 05003050000082745-E0QG4itnuZ5H 13:02:07 101 378.0000 BATE 08643086400201243-20001FT3 13:03:47 56 378.0000 BATE 08643086400202244-20001G1K 13:03:47 60 378.0000 BATE 08643086400202244-20001G1L 13:05:35 447 377.6000 XLON 05003050000077264-E0QG4itnugE4 13:05:35 531 377.6000 BATE 08643086400174678-20001GAQ 13:10:21 150 377.6000 XLON 07003070000087030-E0QG4itnukTJ 13:10:21 49 377.6000 XLON 07003070000087030-E0QG4itnukTL 13:10:21 156 377.6000 XLON 07003070000087030-E0QG4itnukTN 13:14:25 390 377.6000 XLON 07003070000087505-E0QG4itnup7w 13:22:01 390 377.6000 XLON 07003070000090814-E0QG4itnuxFU 13:22:41 427 377.6000 XLON 07003070000091054-E0QG4itnuy4p 13:23:47 79 377.8000 BATE 08643086400216771-20001IXJ 13:27:35 355 377.8000 XLON 07003070000092156-E0QG4itnv4I4 13:27:35 354 377.8000 BATE 08643086400218431-20001JHL 13:27:47 389 377.6000 XLON 05003050000091393-E0QG4itnv4TG 13:27:47 354 377.8000 BATE 08643086400219466-20001JIG 13:27:47 531 377.6000 BATE 06383063800221157-20001JIH 13:36:09 383 377.4000 XLON 07003070000093148-E0QG4itnvD89 13:36:09 389 377.4000 BATE 08643086400214389-20001KQ3 13:48:41 528 377.4000 XLON 05003050000103134-E0QG4itnvRLp 13:48:47 439 377.0000 XLON 07003070000098704-E0QG4itnvRQS 13:48:47 73 377.6000 BATE 06383063800239440-20001MSY 13:49:27 154 377.4000 BATE 06383063800239949-20001MVG 13:50:21 285 377.4000 XLON 05003050000103867-E0QG4itnvSpD 13:51:01 94 377.4000 XLON 07003070000104328-E0QG4itnvTmU 13:52:41 238 377.4000 XLON 07003070000104939-E0QG4itnvWH4 13:52:41 160 377.4000 XLON 07003070000104939-E0QG4itnvWHL 13:59:46 66 378.0000 BATE 08643086400243798-20001OOT 13:59:47 425 378.0000 BATE 06383063800248288-20001OOW 14:00:45 51 378.0000 XLON 05003050000107622-E0QG4itnvfZS 14:00:45 338 378.0000 XLON 05003050000107622-E0QG4itnvfZU 14:00:47 425 378.0000 BATE 06383063800249169-20001OX0 14:01:01 460 377.8000 XLON 07003070000107960-E0QG4itnvg5v 14:01:10 354 377.6000 XLON 07003070000107427-E0QG4itnvgLY 14:02:08 57 377.8000 BATE 06383063800250234-20001P8S 14:03:48 57 377.8000 BATE 08643086400246972-20001PK5 14:05:02 425 377.6000 XLON 05003050000108459-E0QG4itnvkvn 14:06:09 57 377.8000 BATE 06383063800253436-20001PYI 14:06:09 248 377.8000 BATE 06383063800253436-20001PYJ 14:09:30 354 378.2000 BATE 06383063800255894-20001QIT 14:10:02 378 378.0000 XLON 05003050000110801-E0QG4itnvpeM 14:11:01 354 378.0000 XLON 05003050000111408-E0QG4itnvqUg 14:12:10 500 378.0000 BATE 06383063800258127-D20001QZG 14:12:51 496 378.2000 BATE 06383063800258589-20001R3T 14:13:41 355 378.2000 XLON 05003050000112350-E0QG4itnvtpg 14:14:21 436 378.2000 XLON 07003070000112783-E0QG4itnvuvv 14:14:59 355 378.0000 XLON 07003070000112121-E0QG4itnvvvH 14:14:59 415 378.0000 BATE 08643086400255185-20001RHO 14:15:55 354 377.8000 BATE 08643086400250039-20001RP4 14:17:06 420 377.6000 BATE 08643086400256680-20001RZM 14:17:41 378 377.8000 XLON 05003050000114189-E0QG4itnvzam 14:22:01 192 377.4000 XLON 07003070000116113-E0QG4itnw4Kj 14:22:01 185 377.4000 XLON 07003070000116113-E0QG4itnw4Kl 14:22:12 190 377.4000 BATE 08643086400261714-20001T3P 14:23:41 354 377.4000 XLON 07003070000116869-E0QG4itnw6Wn 14:24:21 354 377.4000 XLON 05003050000116921-E0QG4itnw7SB 14:27:01 460 377.4000 XLON 07003070000118252-E0QG4itnwBKx 14:27:41 425 377.4000 XLON 05003050000118405-E0QG4itnwCSy 14:29:34 190 377.4000 BATE 06383063800272942-20001UZ2 14:30:00 531 377.0000 XLON 05003050000119491-E0QG4itnwGB7 14:30:00 420 376.8000 BATE 08643086400262989-20001V56 14:35:34 356 377.2000 BATE 06383063800281165-20001YFH 14:36:19 425 377.2000 BATE 06383063800282021-20001YRV 14:37:35 379 376.8000 XLON 05003050000126177-E0QG4itnwiuv 14:37:35 460 376.8000 BATE 08643086400273960-20001ZBD 14:37:41 5 376.8000 XLON 07003070000130591-E0QG4itnwj8U 14:37:41 349 376.8000 XLON 07003070000130591-E0QG4itnwj8W 14:42:54 532 377.2000 XLON 07003070000135867-E0QG4itnwxQX 14:43:39 199 377.0000 BATE 06383063800288680-200021LE 14:44:21 675 377.2000 XLON 05003050000137367-E0QG4itnx1B7 14:44:34 354 377.2000 BATE 06383063800291356-200021XI 14:46:01 542 377.2000 XLON 05003050000139401-E0QG4itnx5U3 14:46:14 496 377.2000 BATE 08643086400287348-200022K8 14:48:38 476 377.4000 XLON 05003050000141349-E0QG4itnxCzh 14:48:39 250 377.2000 XLON 05003050000141199-E0QG4itnxD0H 14:48:39 210 377.2000 XLON 05003050000141199-E0QG4itnxD0Q 14:48:39 191 377.0000 BATE 06383063800288680-200023H5 14:49:21 354 377.2000 XLON 05003050000142777-E0QG4itnxE6g 14:50:02 496 377.0000 XLON 07003070000143074-E0QG4itnxGZE 14:50:40 10 377.2000 BATE 06383063800298501-200024B1 14:50:49 35 377.2000 BATE 06383063800298501-200024CH 14:50:49 356 377.2000 BATE 06383063800298501-200024CI 14:52:14 383 377.2000 BATE 06383063800300365-200024V0 14:52:30 460 377.0000 XLON 07003070000144619-E0QG4itnxMtw 14:52:30 425 377.0000 BATE 06383063800299257-200024XP 14:52:59 354 377.0000 BATE 08643086400294780-2000253U 14:55:21 16 377.4000 XLON 07003070000148569-E0QG4itnxSuI 14:55:28 8 377.2000 XLON 07003070000147650-E0QG4itnxT5q 14:55:28 381 377.2000 XLON 07003070000147650-E0QG4itnxT5t 14:55:34 8 377.4000 BATE 06383063800304302-200025Z4 14:56:01 354 377.2000 XLON 05003050000148966-E0QG4itnxUGa 14:56:14 3 377.4000 BATE 08643086400298624-2000265U 14:57:06 455 377.0000 XLON 07003070000148693-E0QG4itnxWYR 14:57:06 381 377.0000 BATE 08643086400297889-200026H0 14:58:43 460 376.8000 XLON 07003070000151068-E0QG4itnxZqy 15:00:59 360 376.8000 XLON 05003050000152457-E0QG4itnxdbv 15:02:02 359 377.6000 XLON 07003070000155650-E0QG4itnxgSe 15:04:34 364 377.4000 XLON 05003050000157608-E0QG4itnxmHC 15:04:34 423 377.6000 BATE 08643086400308465-2000296F 15:04:52 192 377.2000 BATE 06383063800311590-200029A8 15:05:01 354 377.2000 XLON 05003050000156204-E0QG4itnxnOp 15:05:01 1 377.2000 BATE 06383063800311590-200029CZ 15:05:01 232 377.2000 BATE 06383063800311590-200029D0 15:07:54 425 377.6000 BATE 08643086400312052-20002ADW 15:10:03 494 377.6000 XLON 05003050000162245-E0QG4itny0BX 15:10:03 460 377.6000 BATE 08643086400313984-20002B59 15:11:01 389 377.6000 XLON 07003070000163495-E0QG4itny2Pe 15:11:17 241 377.2000 XLON 07003070000160565-E0QG4itny36f 15:11:17 496 377.4000 BATE 06383063800318761-20002BKA 15:12:01 114 377.2000 XLON 07003070000160565-E0QG4itny4MO 15:15:21 196 377.8000 XLON 05003050000166669-E0QG4itnyBIG 15:15:21 158 377.8000 XLON 05003050000166669-E0QG4itnyBII 15:16:26 404 377.6000 XLON 05003050000165988-E0QG4itnyDAc 15:16:26 415 377.6000 BATE 08643086400320545-20002D1X 15:16:26 120 377.4000 BATE 06383063800325769-20002D1Y 15:16:26 269 377.4000 BATE 06383063800325769-20002D1Z 15:20:34 400 377.4000 BATE 06383063800333413-20002ECZ 15:22:01 355 377.4000 XLON 07003070000171808-E0QG4itnyMpT 15:24:34 354 377.4000 BATE 06383063800337740-20002FIN 15:25:16 425 377.0000 XLON 07003070000168492-E0QG4itnyTEn 15:25:16 496 377.0000 BATE 06383063800334093-20002FRB 15:27:01 22 377.2000 XLON 05003050000175791-E0QG4itnyVsi 15:29:13 518 377.4000 XLON 07003070000176994-E0QG4itnyaAA 15:30:34 460 377.4000 XLON 05003050000177421-E0QG4itnycUB 15:31:32 460 377.4000 XLON 05003050000178555-E0QG4itnyeKK 15:32:14 57 377.6000 BATE 08643086400338519-20002I9H 15:32:42 496 377.4000 XLON 05003050000180109-E0QG4itnygac 15:33:29 355 377.2000 XLON 05003050000175791-E0QG4itnyj5h 15:33:29 389 377.2000 BATE 06383063800345192-20002IQI 15:37:19 494 377.4000 XLON 07003070000183964-E0QG4itnyprP 15:37:19 354 377.4000 BATE 06383063800351666-20002JZX 15:38:26 435 377.4000 XLON 07003070000184495-E0QG4itnys5X 15:38:26 25 377.4000 XLON 07003070000184495-E0QG4itnys5Z 15:41:53 389 377.4000 XLON 07003070000186634-E0QG4itnyyZa 15:41:53 354 377.4000 BATE 06383063800352203-20002LIT 15:42:18 451 377.2000 XLON 07003070000181730-E0QG4itnyzJP 15:42:18 372 377.2000 BATE 06383063800349005-20002LOX 15:42:18 53 377.2000 BATE 06383063800349005-20002LOY 15:43:23 485 377.4000 XLON 07003070000189012-E0QG4itnz1XM 15:46:14 343 377.4000 BATE 08643086400352287-20002MZ9 15:47:14 425 377.0000 XLON 05003050000188485-E0QG4itnz8AD 15:47:14 354 377.0000 BATE 08643086400349119-20002N9S 15:48:10 354 377.0000 XLON 07003070000192606-E0QG4itnz9uY 15:51:03 358 376.8000 XLON 05003050000193438-E0QG4itnzFPI 15:51:03 396 376.8000 BATE 08643086400354822-20002OP5 15:53:24 531 376.8000 XLON 07003070000196193-E0QG4itnzJTR 15:53:24 355 376.6000 XLON 07003070000192477-E0QG4itnzJTc 15:54:35 300 376.8000 BATE 06383063800369053-20002PXK 15:54:35 54 376.8000 BATE 06383063800369053-20002PXL 15:54:52 389 376.4000 XLON 07003070000197557-E0QG4itnzLzS 15:56:02 296 376.6000 XLON 05003050000198829-E0QG4itnzO8q 15:56:02 129 376.6000 XLON 05003050000198829-E0QG4itnzO8t 15:56:15 354 376.8000 BATE 08643086400362514-20002QJS 15:57:55 354 376.8000 BATE 08643086400364306-20002R3O 15:59:33 357 376.4000 XLON 07003070000198984-E0QG4itnzUPt 15:59:33 425 376.4000 BATE 08643086400353918-20002ROG 16:01:25 425 376.2000 XLON 07003070000203265-E0QG4itnzYqb 16:02:16 354 376.4000 BATE 06383063800378768-20002SZO 16:02:41 425 376.2000 XLON 05003050000204454-E0QG4itnzby9 16:02:56 354 376.4000 BATE 06383063800379676-20002TAV 16:03:15 491 376.0000 XLON 07003070000200305-E0QG4itnzdbn 16:03:15 531 376.0000 BATE 06383063800376376-20002THL 16:06:05 354 375.4000 XLON 07003070000206472-E0QG4itnzjsY 16:06:05 531 375.4000 BATE 06383063800381667-20002UPW 16:10:21 437 375.4000 XLON 05003050000211515-E0QG4itnzt02 16:10:36 400 375.4000 BATE 08643086400380730-20002WP4 16:11:01 318 375.4000 XLON 07003070000212482-E0QG4itnzucm 16:11:01 199 375.4000 XLON 07003070000212482-E0QG4itnzuco 16:11:16 400 375.4000 BATE 08643086400381903-20002X1V 16:11:46 389 375.0000 XLON 05003050000206206-E0QG4itnzwYr 16:11:46 357 375.0000 BATE 06383063800383974-20002X8G 16:12:41 354 375.0000 XLON 05003050000213819-E0QG4itnzyVN 16:13:37 383 374.6000 XLON 07003070000210247-E0QG4ito00bp 16:13:37 389 374.6000 BATE 06383063800392807-20002Y3Z 16:14:21 460 374.6000 XLON 05003050000215466-E0QG4ito028s 16:14:37 132 374.6000 BATE 06383063800395026-20002YLH 16:15:59 358 374.2000 XLON 07003070000215719-E0QG4ito06TY 16:17:01 119 374.2000 XLON 07003070000216807-E0QG4ito08Wk 16:17:01 235 374.2000 XLON 07003070000216807-E0QG4ito08Wm 16:17:41 425 374.2000 XLON 07003070000216839-E0QG4ito0ABS 16:17:56 189 374.2000 BATE 06383063800399987-200030H1 16:17:56 165 374.2000 BATE 06383063800399987-200030H2 16:18:21 354 373.8000 XLON 07003070000216766-E0QG4ito0BPj 16:18:21 354 373.8000 BATE 06383063800399115-200030P0 16:19:46 460 373.4000 XLON 05003050000216712-E0QG4ito0EcZ 16:19:46 425 373.4000 XLON 07003070000216968-E0QG4ito0Ecb 16:20:43 389 373.4000 BATE 06383063800404253-200032AA 16:21:33 496 373.4000 XLON 05003050000216815-E0QG4ito0KTK 16:21:33 496 373.4000 BATE 08643086400396152-200032WM 16:22:41 177 373.2000 XLON 07003070000217156-E0QG4ito0NWy 16:22:41 212 373.2000 XLON 07003070000217156-E0QG4ito0NX0 16:23:59 355 373.4000 BATE 08643086400399772-200034KD 16:24:37 354 373.2000 XLON 05003050000217028-E0QG4ito0TEd 16:24:37 58 373.4000 BATE 06383063800409737-2000351N 16:26:16 331 373.2000 BATE 06383063800412177-200036BT 16:26:24 384 373.0000 XLON 05003050000216905-E0QG4ito0YY5 16:26:24 188 373.0000 XLON 05003050000217153-E0QG4ito0YY7 16:28:11 180 372.4000 BATE 08643086400405550-2000380T

Notes: Legal Entity Identifier: 213800AH5RZIHGWRJ718 Enquiries to: Nick Hasell/Edward Knight, FTI Consulting Tel: [phone] Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: [phone]

 

END