Transaction in Own Shares

Rotork PLC

03 December 2025

 

Rotork plc Transactions in own shares 3 December 2025 Rotork plc (the Company) announces that on 2 December 2025 it purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 134,815 ordinary shares of 0.5 pence each (Ordinary Shares) as part of the share buyback programme announced on 19 November 2025 (the Programme). The Company intends to cancel the purchased Ordinary Shares. In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

Venue Number of Ordinary Shares purchased: Volume weighted average price paid per Ordinary Share (pence): Lowest price paid per Ordinary Share (pence): Highest Price paid per Ordinary Share (Pence): London Stock Exchange 80,890 337.3110 335.0000 341.0000 CBOE Europe Limited 53,925 337.3533 335.0000 340.8000

Since 19 November 2025, the Company has purchased 1,215,316 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 830,391,990 Ordinary Shares in issue. Individual information In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

Issuer Name Rotork plc LEI 213800AH5RZIHGWRJ718 ISIN GB00BVFNZH21 Intermediary name J.P. Morgan Securities plc Intermediary code JPMSGB2L Time Zone UKT Currency GBp

Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number 08:01:01 479 337.4000 XLON 05003050000004711-E0PPre5UB7ql 08:01:01 519 337.2000 BATE 06303063000001191-200006DZ 08:02:41 34 336.8000 XLON 05003050000005099-E0PPre5UBBSe 08:04:05 439 336.4000 BATE 08563085600002199-200006S2 08:04:21 400 336.8000 XLON 07003070000005413-E0PPre5UBE4h 08:06:57 436 336.4000 XLON 07003070000005259-E0PPre5UBIGl 08:06:57 423 336.4000 BATE 08563085600003736-2000077Y 08:07:42 439 336.4000 XLON 07003070000006001-E0PPre5UBJFu 08:09:22 479 336.4000 XLON 07003070000006221-E0PPre5UBMKh 08:09:22 439 336.4000 BATE 08563085600005215-200007JS 08:13:44 478 337.4000 XLON 07003070000006753-E0PPre5UBUCJ 08:14:21 599 337.4000 XLON 05003050000006795-E0PPre5UBV3W 08:14:55 429 337.2000 XLON 05003050000006582-E0PPre5UBVxB 08:14:55 90 337.2000 XLON 05003050000006582-E0PPre5UBVxF 08:14:55 439 337.2000 BATE 06303063000007538-20000887 08:16:13 399 337.6000 XLON 05003050000007438-E0PPre5UBXr3 08:19:23 74 338.0000 XLON 05003050000008645-E0PPre5UBcYp 08:19:23 405 338.0000 XLON 05003050000008645-E0PPre5UBcYs 08:22:19 599 338.0000 XLON 05003050000009476-E0PPre5UBgPZ 08:22:41 189 338.0000 XLON 05003050000010097-E0PPre5UBgmf 08:24:21 561 337.8000 XLON 07003070000010838-E0PPre5UBjGf 08:25:21 460 338.0000 BATE 06303063000014966-200009AX 08:27:41 38 338.0000 XLON 05003050000011899-E0PPre5UBmhu 08:29:16 469 338.0000 XLON 07003070000011967-E0PPre5UBnzd 08:30:04 142 338.0000 XLON 05003050000012486-E0PPre5UBouN 08:30:15 1 338.0000 BATE 08563085600016535-200009RO 08:30:23 337 338.0000 XLON 05003050000012486-E0PPre5UBpAq 08:30:23 436 338.0000 BATE 08563085600016535-200009SF 08:32:41 215 338.2000 XLON 05003050000013809-E0PPre5UBr7G 08:32:41 210 338.2000 XLON 05003050000013809-E0PPre5UBr7I 08:33:41 7 338.2000 BATE 06303063000020323-20000A34 08:33:51 450 338.2000 BATE 06303063000020323-20000A3T 08:36:27 62 338.2000 BATE 06303063000020323-20000ACZ 08:36:27 275 338.2000 BATE 08563085600019976-20000AD0 08:42:51 255 338.6000 XLON 05003050000015748-E0PPre5UC26p 08:49:47 431 338.8000 XLON 07003070000018339-E0PPre5UC8GS 08:49:47 12 338.8000 XLON 07003070000018339-E0PPre5UC8GV 08:49:47 440 338.8000 XLON 05003050000018762-E0PPre5UC8GX 08:49:47 479 338.8000 BATE 06303063000027992-20000BZ3 08:50:41 200 338.4000 XLON 07003070000015581-E0PPre5UC9Fl 08:50:41 200 338.4000 XLON 07003070000015581-E0PPre5UC9Fa 08:50:41 149 338.6000 XLON 05003050000015748-E0PPre5UC9F5 08:50:41 479 338.4000 BATE 06303063000022999-20000C5B 08:50:41 399 338.6000 BATE 06303063000023747-20000C59 08:52:40 4 338.4000 XLON 07003070000021267-E0PPre5UCB9v 08:52:41 1 338.4000 BATE 06303063000032436-20000CB9 08:53:39 593 338.6000 XLON 07003070000021571-E0PPre5UCBnw 09:02:00 581 340.4000 XLON 05003050000025854-E0PPre5UCIYG 09:02:00 437 340.4000 BATE 08563085600036760-20000DCY 09:03:00 599 340.4000 BATE 08563085600037780-D20000DGX 09:03:41 24 340.4000 XLON 07003070000027421-E0PPre5UCJvr 09:03:41 109 340.4000 BATE 08563085600038158-20000DIP 09:04:11 97 340.8000 BATE 06303063000039495-20000DKI 09:07:24 708 340.8000 XLON 07003070000028392-E0PPre5UCNUX 09:07:24 479 340.8000 BATE 06303063000040490-20000DUZ 09:07:55 491 340.8000 XLON 05003050000029181-E0PPre5UCNor 09:09:00 559 340.8000 BATE 06303063000041812-20000E09 09:10:31 559 340.8000 XLON 05003050000029827-E0PPre5UCPNT 09:10:31 519 340.8000 BATE 08563085600040994-20000E56 09:12:01 439 341.0000 XLON 07003070000031130-E0PPre5UCQPr 09:12:10 559 340.8000 XLON 05003050000030655-E0PPre5UCQSE 09:12:51 519 341.0000 XLON 05003050000031307-E0PPre5UCQsJ 09:14:30 519 340.6000 BATE 08563085600039016-20000EI3 09:15:26 431 340.2000 XLON 07003070000031807-E0PPre5UCT1X 09:20:02 399 339.6000 XLON 07003070000032577-E0PPre5UCVtJ 09:23:41 101 339.6000 BATE 06303063000049181-20000FCZ 09:24:21 101 339.6000 BATE 06303063000049512-20000FEM 09:28:25 407 339.8000 XLON 07003070000036806-E0PPre5UCbfV 09:28:25 400 339.8000 BATE 08563085600049493-20000FQV 09:30:09 437 339.8000 XLON 05003050000037913-E0PPre5UCdAG 09:31:01 519 339.8000 BATE 08563085600051405-20000G0R 09:32:41 433 339.8000 XLON 07003070000039380-E0PPre5UCeyg 09:32:42 88 339.8000 BATE 08563085600052284-20000G4O 09:32:42 281 339.8000 BATE 08563085600052284-20000G4P 09:33:43 430 339.6000 XLON 07003070000036256-E0PPre5UCg0s 09:33:43 559 339.6000 BATE 08563085600048971-20000G9I 09:42:41 399 338.8000 XLON 07003070000043732-E0PPre5UCmUH 09:44:21 540 338.8000 XLON 05003050000044249-E0PPre5UCnkp 09:48:24 487 338.8000 XLON 07003070000045638-E0PPre5UCqNW 09:48:26 438 338.6000 XLON 05003050000042820-E0PPre5UCqQG 09:50:01 519 338.6000 BATE 06303063000062541-20000HN0 09:55:22 20 339.2000 BATE 06303063000065683-20000I7L 09:56:01 50 339.2000 XLON 05003050000048903-E0PPre5UCupe 10:00:21 111 339.2000 XLON 07003070000051107-E0PPre5UCxed 10:00:22 14 339.2000 BATE 06303063000068529-20000IO3 10:01:01 99 339.2000 XLON 05003050000051564-E0PPre5UCxtj 10:02:01 450 339.2000 XLON 07003070000052133-E0PPre5UCycE 10:02:30 454 339.0000 XLON 07003070000049466-E0PPre5UCz16 10:02:30 416 339.0000 BATE 06303063000063862-20000IWE 10:03:55 399 339.0000 XLON 05003050000052701-E0PPre5UD0DZ 10:03:55 460 339.0000 BATE 08563085600068537-20000J1Y 10:05:21 37 339.0000 XLON 05003050000053198-E0PPre5UD14f 10:14:01 439 339.4000 XLON 05003050000054937-E0PPre5UD6Rj 10:14:01 516 339.4000 XLON 05003050000055151-E0PPre5UD6Rn 10:14:01 544 339.4000 BATE 08563085600071710-20000JWZ 10:15:21 73 339.4000 XLON 05003050000056721-E0PPre5UD7Qu 10:15:24 72 339.4000 XLON 07003070000056904-E0PPre5UD7SD 10:19:02 311 339.4000 BATE 08563085600075874-20000KEH 10:19:02 288 339.4000 BATE 08563085600075874-20000KEI 10:19:39 599 339.2000 XLON 07003070000057116-E0PPre5UDAU8 10:19:39 34 339.2000 BATE 06303063000075453-20000KI2 10:19:39 365 339.2000 BATE 06303063000075453-20000KI3 10:24:02 134 339.0000 BATE 06303063000072037-20000KUG 10:29:22 88 339.2000 BATE 08563085600080347-20000L9L 10:29:22 351 339.2000 BATE 08563085600080347-20000L9M 10:30:29 304 339.0000 BATE 06303063000072037-20000LBT 10:35:41 559 339.4000 XLON 07003070000062843-E0PPre5UDJRK 10:37:11 198 339.4000 XLON 05003050000063928-E0PPre5UDKBN 10:37:11 321 339.4000 XLON 05003050000063928-E0PPre5UDKBP 10:38:02 559 339.2000 XLON 05003050000062404-E0PPre5UDKc5 10:40:02 424 339.0000 XLON 07003070000059010-E0PPre5UDM8t 10:40:02 399 339.0000 BATE 06303063000087325-20000M6A 10:46:19 399 339.0000 XLON 05003050000066490-E0PPre5UDP2s 10:52:42 314 339.0000 XLON 07003070000067575-E0PPre5UDTC7 10:52:42 85 339.0000 XLON 07003070000067575-E0PPre5UDTCE 10:52:42 629 339.0000 BATE 08563085600090759-20000N2I 10:57:47 227 339.2000 BATE 06303063000096196-20000NJJ 10:57:47 230 339.2000 BATE 06303063000096196-20000NJI 10:59:22 229 339.2000 BATE 08563085600094493-20000NNQ 10:59:22 370 339.2000 BATE 08563085600094493-20000NNR 11:00:18 458 339.0000 XLON 05003050000070071-E0PPre5UDXlr 11:02:48 439 339.0000 BATE 06303063000095854-20000NX0 11:04:02 479 339.0000 XLON 07003070000072429-E0PPre5UDZV8 11:13:11 439 338.8000 XLON 07003070000065602-E0PPre5UDeJL 11:13:11 183 338.8000 BATE 08563085600086136-20000OQE 11:13:11 11 338.8000 BATE 08563085600086136-20000OQF 11:13:11 147 338.8000 BATE 08563085600086136-20000OQG 11:13:11 123 338.8000 BATE 08563085600086136-20000OQH 11:13:11 45 338.8000 BATE 08563085600086136-20000OQI 11:13:11 31 338.8000 BATE 08563085600086136-20000OQJ 11:15:32 599 338.8000 XLON 07003070000077117-E0PPre5UDfcJ 11:19:20 414 338.6000 XLON 07003070000077987-E0PPre5UDhjd 11:19:21 431 338.4000 XLON 05003050000068737-E0PPre5UDhkq 11:21:01 399 338.2000 XLON 05003050000078975-E0PPre5UDilW 11:25:22 133 338.4000 BATE 06303063000110156-20000PTW 11:26:02 133 338.4000 BATE 06303063000110516-20000PVS 11:26:37 559 338.2000 XLON 07003070000079709-E0PPre5UDmhF 11:26:37 559 338.2000 BATE 08563085600105900-20000PXY 11:27:50 458 338.0000 XLON 07003070000074192-E0PPre5UDna7 11:38:58 176 338.6000 XLON 07003070000085058-E0PPre5UDtL8 11:38:58 305 338.6000 XLON 07003070000085058-E0PPre5UDtLA 11:38:58 399 338.6000 BATE 08563085600113586-20000RFU 11:40:03 559 338.6000 BATE 08563085600113911-20000RJT 11:43:42 567 338.6000 XLON 05003050000086596-E0PPre5UDvm1 11:45:22 203 338.6000 XLON 05003050000087039-E0PPre5UDwhe 11:46:01 203 338.6000 XLON 07003070000087482-E0PPre5UDx0I 11:49:22 377 338.6000 BATE 06303063000121404-20000SC9 11:49:22 142 338.6000 BATE 06303063000121404-20000SC6 11:50:21 237 338.6000 XLON 07003070000088793-E0PPre5UDz73 11:50:21 162 338.6000 XLON 07003070000088793-E0PPre5UDz75 11:51:01 439 338.6000 XLON 05003050000088769-E0PPre5UDzZ1 11:51:01 80 338.6000 XLON 05003050000088769-E0PPre5UDzZ3 11:52:42 439 338.6000 BATE 06303063000122957-20000SOA 11:54:22 54 338.6000 XLON 05003050000089609-E0PPre5UE15i 11:55:22 135 338.6000 XLON 07003070000090157-E0PPre5UE1RU 11:55:22 293 338.6000 XLON 07003070000090157-E0PPre5UE1RW 11:56:02 431 338.6000 XLON 07003070000090398-E0PPre5UE1ls 11:57:30 462 338.4000 XLON 05003050000083574-E0PPre5UE2GK 11:57:30 439 338.4000 BATE 06303063000114828-20000T39 12:00:05 403 337.8000 XLON 07003070000090935-E0PPre5UE3vx 12:01:16 424 337.6000 BATE 06303063000104631-20000TN1 12:12:03 16 337.8000 XLON 07003070000096213-E0PPre5UEC03 12:12:58 479 337.8000 XLON 07003070000096460-E0PPre5UECQC 12:15:22 66 337.8000 BATE 06303063000134731-20000V2N 12:15:23 98 337.8000 XLON 07003070000097391-E0PPre5UEDz4 12:15:38 439 337.6000 XLON 05003050000096849-E0PPre5UEE7h 12:17:51 378 337.4000 BATE 08563085600131959-20000VBD 12:17:51 141 337.4000 BATE 08563085600131959-20000VBE 12:20:22 186 337.4000 BATE 08563085600134052-20000VHO 12:20:22 162 337.4000 BATE 08563085600134052-20000VHP 12:22:03 145 337.4000 XLON 05003050000099283-E0PPre5UEHmb 12:22:03 367 337.4000 XLON 05003050000099283-E0PPre5UEHmd 12:23:31 413 337.2000 XLON 05003050000097435-E0PPre5UEIWr 12:30:25 439 337.2000 BATE 08563085600138079-20000W90 12:34:22 415 337.2000 BATE 06303063000143951-20000WNB 12:45:03 668 337.4000 XLON 05003050000106602-E0PPre5UEULU 12:47:02 295 337.6000 BATE 06303063000150675-20000XMR 12:47:02 153 337.6000 BATE 06303063000150675-20000XMS 12:47:43 531 337.6000 XLON 05003050000107639-E0PPre5UEVdR 12:47:43 63 337.6000 XLON 05003050000107639-E0PPre5UEVdT 12:49:11 504 337.4000 XLON 07003070000107671-E0PPre5UEWLE 12:49:11 399 337.4000 BATE 08563085600147439-20000XTF 12:50:22 101 337.4000 BATE 06303063000152217-20000XWE 12:50:22 13 337.4000 BATE 06303063000152217-20000XWF 12:50:23 44 337.4000 XLON 05003050000108263-E0PPre5UEX2f 12:55:22 62 337.4000 BATE 06303063000154746-20000Y8F 12:55:46 479 337.2000 XLON 05003050000108045-E0PPre5UEZ5g 12:55:46 439 337.2000 BATE 06303063000145794-20000Y9B 12:58:18 330 337.0000 XLON 07003070000108271-E0PPre5UEaXy 13:01:50 8 337.2000 XLON 05003050000112026-E0PPre5UEcWi 13:02:02 2 337.2000 BATE 06303063000158799-20000YT4 13:07:23 189 337.0000 XLON 07003070000108271-E0PPre5UEfB5 13:07:23 399 337.0000 BATE 06303063000141075-20000Z9P 13:12:02 439 337.4000 XLON 07003070000114380-E0PPre5UEhKO 13:12:02 479 337.4000 BATE 08563085600158929-20000ZPS 13:12:02 439 337.6000 BATE 06303063000164042-20000ZPN 13:15:26 253 337.4000 XLON 07003070000116816-E0PPre5UEj0Q 13:16:05 253 337.4000 XLON 07003070000117031-E0PPre5UEjIx 13:17:24 405 337.4000 XLON 07003070000117430-E0PPre5UEk6S 13:18:40 582 337.2000 XLON 05003050000114014-E0PPre5UEkaF 13:18:40 357 337.2000 BATE 08563085600158390-20001087 13:18:40 242 337.2000 BATE 08563085600158390-20001088 13:20:26 433 337.2000 XLON 07003070000118419-E0PPre5UElRk 13:20:26 245 337.2000 XLON 07003070000118419-E0PPre5UElRm 13:21:05 400 337.2000 XLON 05003050000118435-E0PPre5UElnu 13:21:49 449 337.0000 XLON 07003070000114146-E0PPre5UEm7Z 13:29:23 399 336.8000 BATE 06303063000173083-200011AA 13:30:25 384 336.8000 XLON 07003070000121696-E0PPre5UErl0 13:30:25 16 336.8000 XLON 07003070000121696-E0PPre5UErl2 13:31:25 439 336.8000 XLON 05003050000121820-E0PPre5UEt5X 13:31:25 559 336.8000 BATE 08563085600170341-200011JH 13:31:56 24 336.6000 XLON 05003050000120790-E0PPre5UEtco 13:31:56 407 336.6000 XLON 05003050000120790-E0PPre5UEtcq 13:31:56 439 336.6000 BATE 08563085600168190-200011LW 13:39:58 1 336.4000 XLON 05003050000123508-E0PPre5UEz7C 13:39:58 477 336.4000 XLON 05003050000123508-E0PPre5UEz7E 13:40:24 402 336.2000 XLON 07003070000124857-E0PPre5UEzQj 13:43:42 69 336.2000 BATE 08563085600178226-200012TC 13:44:22 559 336.2000 BATE 06303063000182366-200012VB 13:44:49 178 336.2000 XLON 07003070000126926-E0PPre5UF2b1 13:47:37 145 336.0000 XLON 05003050000125455-E0PPre5UF4oS 13:47:37 229 336.0000 XLON 05003050000125455-E0PPre5UF4oX 13:47:37 26 336.0000 XLON 05003050000125455-E0PPre5UF4oa 13:47:37 464 336.0000 BATE 06303063000183486-20001397 13:50:25 642 335.8000 XLON 05003050000127222-E0PPre5UF6nB 13:50:25 439 335.8000 BATE 08563085600164011-200013HV 13:51:42 399 336.4000 XLON 05003050000129244-E0PPre5UF7sq 13:55:02 399 336.2000 XLON 07003070000129936-E0PPre5UFAWW 14:00:25 434 336.2000 XLON 07003070000132970-E0PPre5UFEaK 14:01:03 54 336.2000 BATE 08563085600188832-200014OS 14:01:05 389 336.2000 XLON 07003070000133268-E0PPre5UFEx0 14:05:00 439 336.2000 XLON 05003050000133688-E0PPre5UFHYi 14:05:00 519 336.2000 BATE 06303063000194024-2000156H 14:11:01 439 336.2000 XLON 05003050000135632-E0PPre5UFLgr 14:11:01 399 336.4000 XLON 05003050000136923-E0PPre5UFLaC 14:11:01 349 336.2000 BATE 06303063000196863-20001627 14:11:01 51 336.2000 BATE 06303063000196863-20001629 14:11:01 400 336.4000 BATE 06303063000198751-2000160V 14:12:45 420 336.6000 XLON 05003050000138102-E0PPre5UFNsG 14:16:05 37 336.6000 XLON 05003050000139737-E0PPre5UFQ3U 14:16:07 25 336.6000 XLON 05003050000139756-E0PPre5UFQ4z 14:19:48 491 336.8000 XLON 05003050000140379-E0PPre5UFS7u 14:19:48 435 336.8000 BATE 08563085600199250-2000177Y 14:19:48 26 336.8000 BATE 08563085600199250-2000177Z 14:21:14 433 336.4000 XLON 05003050000141877-E0PPre5UFTQe 14:21:14 404 336.6000 XLON 07003070000140335-E0PPre5UFTQJ 14:21:14 546 336.4000 BATE 06303063000200062-200017GF 14:21:14 439 336.6000 BATE 06303063000206100-200017GD 14:22:43 479 336.4000 BATE 06303063000207345-200017MW 14:24:23 444 336.4000 BATE 08563085600204389-200017V8 14:24:59 430 336.2000 XLON 05003050000142866-E0PPre5UFVNr 14:27:13 459 336.2000 BATE 08563085600206491-200018E1 14:29:57 479 336.0000 XLON 05003050000145101-E0PPre5UFb77 14:29:57 399 336.0000 BATE 06303063000211343-2000191B 14:32:11 648 336.2000 XLON 05003050000151793-E0PPre5UFh15 14:32:11 410 336.2000 BATE 06303063000214563-20001A2A 14:32:31 432 336.0000 XLON 05003050000150008-E0PPre5UFiFA 14:35:26 67 336.4000 XLON 07003070000155643-E0PPre5UFmw1 14:37:47 24 336.8000 BATE 06303063000221263-20001BRN 14:38:00 455 336.8000 BATE 06303063000221263-20001BU7 14:38:21 465 336.6000 XLON 07003070000157841-E0PPre5UFseR 14:38:21 89 336.6000 XLON 07003070000157841-E0PPre5UFseD 14:38:21 439 336.6000 BATE 08563085600216128-20001BYR 14:40:23 266 336.6000 BATE 08563085600219225-20001CLM 14:40:23 58 336.6000 BATE 08563085600219225-20001CLN 14:40:23 1 336.6000 BATE 08563085600219225-20001CLO 14:40:23 72 336.6000 BATE 08563085600219225-20001CLP 14:40:26 31 336.6000 XLON 05003050000160517-E0PPre5UFwZ4 14:40:26 388 336.6000 XLON 05003050000160517-E0PPre5UFwZ6 14:40:26 108 336.6000 XLON 05003050000160517-E0PPre5UFwZ8 14:45:30 673 336.8000 XLON 05003050000164561-E0PPre5UG4gj 14:46:34 933 336.8000 XLON 07003070000166892-E0PPre5UG6YR 14:46:35 587 336.6000 XLON 05003050000162886-E0PPre5UG6ZK 14:46:39 479 336.6000 BATE 08563085600219823-20001EG8 14:52:41 742 336.8000 XLON 05003050000172003-E0PPre5UGF1r 14:52:41 519 336.8000 BATE 06303063000234091-20001FZ1 14:52:43 559 336.8000 BATE 08563085600229738-20001FZL 14:52:46 100 336.8000 XLON 07003070000172832-E0PPre5UGFAT 14:52:46 399 336.8000 XLON 07003070000172832-E0PPre5UGFAV 14:53:10 347 336.6000 XLON 07003070000168180-E0PPre5UGG3h 14:53:10 217 336.6000 XLON 07003070000168180-E0PPre5UGG3p 14:53:10 519 336.6000 BATE 06303063000230706-20001G67 14:56:08 423 336.8000 XLON 07003070000175114-E0PPre5UGLTS 14:56:08 455 336.8000 BATE 06303063000237020-20001H41 14:56:09 399 336.8000 BATE 08563085600232690-20001H4V 14:56:25 479 336.6000 XLON 05003050000174246-E0PPre5UGMLM 14:59:28 479 336.4000 XLON 07003070000177217-E0PPre5UGQ2B 14:59:28 559 336.4000 BATE 06303063000238949-20001HVL 15:01:09 401 336.4000 BATE 06303063000241595-20001IG2 15:02:36 400 336.2000 XLON 05003050000177050-E0PPre5UGWAh 15:02:49 171 336.1000 BATE 06303063000242829-D20001IRX 15:02:49 284 336.2000 BATE 06303063000242829-20001IRY 15:03:23 437 336.0000 XLON 05003050000179837-E0PPre5UGXMp 15:03:23 41 336.0000 XLON 05003050000179837-E0PPre5UGXMt 15:04:06 413 336.0000 XLON 05003050000182611-E0PPre5UGYHD 15:04:29 149 336.0000 BATE 08563085600239260-20001J6P 15:06:04 399 335.8000 XLON 07003070000183955-E0PPre5UGaRD 15:07:09 16 335.8000 BATE 06303063000246952-20001JVW 15:07:09 160 335.8000 BATE 06303063000246952-20001JVX 15:07:24 473 335.8000 XLON 05003050000185344-E0PPre5UGdHR 15:07:24 44 335.8000 XLON 05003050000185344-E0PPre5UGdHT 15:07:24 42 335.8000 XLON 05003050000185344-E0PPre5UGdHV 15:09:04 479 336.0000 XLON 07003070000186682-E0PPre5UGfzh 15:09:28 479 335.8000 BATE 08563085600242923-20001KEX 15:10:29 276 335.8000 BATE 06303063000249859-20001KTO 15:10:29 163 335.8000 BATE 06303063000249859-20001KTP 15:11:06 439 335.6000 XLON 05003050000182576-E0PPre5UGkwW 15:12:55 399 336.0000 XLON 05003050000190202-E0PPre5UGoQY 15:13:25 400 335.8000 XLON 07003070000190248-E0PPre5UGpKW 15:13:25 424 335.8000 BATE 06303063000252075-20001LOC 15:15:10 78 335.6000 XLON 07003070000191927-E0PPre5UGsFK 15:15:10 23 335.6000 XLON 07003070000191927-E0PPre5UGsFM 15:16:35 153 335.8000 XLON 05003050000192591-E0PPre5UGu7K 15:20:01 326 335.8000 XLON 05003050000192591-E0PPre5UGyo3 15:20:01 400 335.8000 BATE 08563085600249821-20001N7V 15:20:07 559 335.6000 XLON 05003050000192251-E0PPre5UGz5l 15:22:23 336 335.8000 XLON 05003050000196815-E0PPre5UH2yd 15:24:53 64 335.8000 XLON 05003050000196815-E0PPre5UH6GT 15:24:53 400 335.8000 BATE 06303063000260084-20001OE4 15:25:44 126 335.8000 XLON 05003050000200133-E0PPre5UH7Nz 15:25:44 395 335.8000 XLON 05003050000200133-E0PPre5UH7O1 15:26:09 479 335.8000 BATE 06303063000263043-20001OP4 15:27:24 134 335.8000 XLON 05003050000201572-E0PPre5UH9Sk 15:27:49 262 335.8000 BATE 08563085600259026-20001P0X 15:27:49 137 335.8000 BATE 08563085600259026-20001P0Y 15:28:24 400 335.6000 XLON 07003070000196693-E0PPre5UHAbI 15:29:29 452 335.6000 BATE 08563085600260536-20001PF7 15:30:04 439 335.6000 XLON 05003050000203995-E0PPre5UHCjw 15:32:32 399 335.8000 XLON 07003070000206133-E0PPre5UHGhy 15:32:32 423 335.8000 BATE 08563085600262817-20001QDJ 15:34:04 658 335.8000 XLON 05003050000207959-E0PPre5UHIv4 15:34:29 81 335.8000 BATE 08563085600264879-20001QU3 15:35:44 633 335.8000 XLON 05003050000209288-E0PPre5UHKvp 15:36:09 221 335.8000 BATE 06303063000271874-20001R9N 15:37:10 221 335.8000 BATE 06303063000272757-20001RL9 15:37:24 201 335.8000 XLON 05003050000210637-E0PPre5UHNJ1 15:37:24 24 335.8000 XLON 05003050000210637-E0PPre5UHNJ3 15:37:49 448 335.8000 BATE 06303063000273314-20001RQ0 15:39:07 678 335.6000 XLON 07003070000204817-E0PPre5UHPhS 15:39:34 399 335.4000 BATE 08563085600268726-20001S6K 15:40:45 168 335.4000 XLON 05003050000213350-E0PPre5UHSdZ 15:40:45 391 335.4000 XLON 05003050000213350-E0PPre5UHSdb 15:44:00 559 335.4000 XLON 05003050000214560-E0PPre5UHWST 15:44:00 479 335.4000 BATE 08563085600270775-20001TEI 15:45:05 209 335.4000 XLON 05003050000216480-E0PPre5UHYLD 15:45:30 27 335.4000 BATE 06303063000278929-20001TTO 15:45:33 23 335.4000 BATE 06303063000278970-20001TV2 15:45:41 23 335.4000 BATE 06303063000279093-20001TXC 15:45:44 23 335.4000 BATE 08563085600273113-20001TXY 15:45:45 107 335.4000 XLON 05003050000216985-E0PPre5UHZFZ 15:45:45 24 335.4000 XLON 05003050000216985-E0PPre5UHZFb 15:47:25 44 335.4000 XLON 05003050000218141-E0PPre5UHauh 15:47:25 61 335.4000 XLON 05003050000218141-E0PPre5UHauj 15:47:49 399 335.4000 BATE 06303063000280504-20001UHA 15:49:29 479 335.4000 BATE 08563085600275696-20001UU0 15:50:05 578 335.4000 XLON 05003050000220025-E0PPre5UHeBa 15:50:45 588 335.4000 XLON 07003070000220612-E0PPre5UHf25 15:51:09 124 335.4000 BATE 06303063000283114-20001V73 15:53:12 420 335.4000 XLON 05003050000221624-E0PPre5UHhqT 15:55:05 24 335.6000 XLON 05003050000223581-E0PPre5UHjkV 15:55:18 506 335.4000 XLON 05003050000222764-E0PPre5UHjzJ 15:55:18 421 335.4000 BATE 06303063000284314-20001W9P 15:55:45 144 335.6000 XLON 05003050000224114-E0PPre5UHkVD 15:55:45 304 335.6000 XLON 05003050000224114-E0PPre5UHkVF 15:55:46 570 335.4000 XLON 07003070000224241-E0PPre5UHkVo 15:56:09 439 335.4000 BATE 06303063000286888-20001WH0 15:57:25 439 335.2000 XLON 07003070000225473-E0PPre5UHlzP 15:57:25 479 335.4000 XLON 05003050000225344-E0PPre5UHlz3 15:58:14 472 335.0000 BATE 08563085600282000-20001X25 15:59:05 559 335.2000 XLON 05003050000226592-E0PPre5UHo0d 15:59:11 419 335.0000 XLON 07003070000226756-E0PPre5UHo7y 15:59:29 187 335.0000 BATE 08563085600283424-20001XI7 16:02:25 399 336.0000 XLON 07003070000229683-E0PPre5UHtFy 16:03:50 439 336.0000 BATE 06303063000294094-20001YTO 16:04:31 349 336.0000 BATE 08563085600288253-20001YXS 16:07:28 108 336.0000 XLON 07003070000231675-E0PPre5UHzOu 16:07:28 291 336.0000 XLON 07003070000231675-E0PPre5UHzP5 16:07:28 400 335.8000 XLON 05003050000228633-E0PPre5UHzPV 16:07:28 130 336.0000 BATE 08563085600288253-20001ZYB 16:07:28 404 336.0000 BATE 08563085600290096-20001ZYC 16:09:04 399 336.6000 BATE 08563085600292830-200020GL 16:09:55 439 336.6000 XLON 07003070000235891-E0PPre5UI2bx 16:09:55 479 336.6000 BATE 08563085600293258-200020P7 16:10:27 599 336.4000 XLON 07003070000235683-E0PPre5UI39x 16:10:37 439 336.4000 BATE 08563085600291983-200020XH 16:12:26 493 336.4000 XLON 07003070000238809-E0PPre5UI62N 16:12:26 399 336.4000 BATE 08563085600295801-200021FY 16:13:19 399 336.4000 BATE 08563085600296536-200021SO 16:14:05 508 336.4000 XLON 07003070000240448-E0PPre5UI8Ck 16:15:09 440 336.6000 XLON 07003070000241216-E0PPre5UI9bb 16:15:15 419 336.4000 BATE 08563085600298088-200022F1 16:16:09 51 337.0000 BATE 06303063000306656-200022QR 16:16:09 46 337.0000 BATE 06303063000306656-200022QS 16:17:40 452 336.6000 XLON 07003070000241785-E0PPre5UICrl 16:18:36 519 336.4000 XLON 07003070000241769-E0PPre5UIE9y 16:19:03 27 336.2000 BATE 08563085600303030-200023NW 16:19:03 412 336.2000 BATE 08563085600303030-200023NX 16:20:05 568 336.2000 XLON 05003050000242557-E0PPre5UIGPe 16:21:13 400 336.4000 BATE 08563085600305509-200024HI 16:21:45 574 336.6000 XLON 07003070000243040-E0PPre5UIItY 16:22:25 399 336.4000 XLON 07003070000243159-E0PPre5UIK0J 16:22:49 93 336.4000 BATE 08563085600307318-2000256G 16:24:05 27 336.2000 XLON 05003050000243318-E0PPre5UIMVI 16:24:05 381 336.2000 XLON 05003050000243318-E0PPre5UIMVK 16:24:29 356 336.2000 BATE 06303063000315786-200025VT 16:24:29 43 336.2000 BATE 06303063000315786-200025VU 16:24:55 672 336.2000 XLON 05003050000243448-E0PPre5UINjh

Notes: Legal Entity Identifier: 213800AH5RZIHGWRJ718 Enquiries to: Nick Hasell/Susanne Yule, FTI Consulting Tel: [phone] Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: [phone]

 

END