Transaction in Own Shares

Rotork PLC

27 November 2025

 

Rotork plc Transactions in own shares 27 November 2025 Rotork plc (the Company) announces that on 26 November 2025 it purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 135,300 ordinary shares of 0.5 pence each (Ordinary Shares) as part of the share buyback programme announced on 19 November 2025 (the Programme). The Company intends to cancel the purchased Ordinary Shares. In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

Venue Number of Ordinary Shares purchased: Volume weighted average price paid per Ordinary Share (pence): Lowest price paid per Ordinary Share (pence): Highest Price paid per Ordinary Share (Pence): London Stock Exchange 81,180 337.0122 335.2000 338.4000 CBOE Europe Limited 54,120 337.0103 335.2000 338.4000

Since 19 November 2025, the Company has purchased 674,570 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 830,451,927 Ordinary Shares in issue. Individual information In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

Issuer Name Rotork plc LEI 213800AH5RZIHGWRJ718 ISIN GB00BVFNZH21 Intermediary name J.P. Morgan Securities plc Intermediary code JPMSGB2L Time Zone UKT Currency GBp

Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number 08:01:08 443 336.6000 XLON 05003050000005499-E0PLVtBv2grd 08:01:08 101 336.6000 BATE 08563085600001460-2000090U 08:01:08 383 336.6000 BATE 08563085600001460-2000090T 08:03:20 503 336.8000 XLON 05003050000005975-E0PLVtBv2lm7 08:03:41 404 336.4000 BATE 06303063000002838-200009CP 08:04:22 444 336.6000 XLON 07003070000006356-E0PLVtBv2nIJ 08:05:00 403 336.2000 XLON 07003070000006344-E0PLVtBv2oND 08:05:00 403 336.2000 BATE 08563085600003588-200009GO 08:09:20 403 335.4000 XLON 05003050000006776-E0PLVtBv2yQZ 08:09:20 444 335.6000 XLON 05003050000007390-E0PLVtBv2yQL 08:09:20 500 335.4000 BATE 08563085600004964-200009Z8 08:11:17 402 336.6000 XLON 05003050000007773-E0PLVtBv33K2 08:13:36 1 337.4000 XLON 05003050000008135-E0PLVtBv37sj 08:13:36 523 337.4000 XLON 07003070000008115-E0PLVtBv37sf 08:16:27 547 337.4000 XLON 07003070000008248-E0PLVtBv3Cew 08:16:27 404 337.6000 XLON 05003050000008373-E0PLVtBv3Cec 08:17:40 605 337.8000 XLON 05003050000009553-E0PLVtBv3EOg 08:18:50 552 337.4000 BATE 06303063000010523-20000AZN 08:21:48 428 337.8000 XLON 07003070000011023-E0PLVtBv3JL4 08:22:41 403 337.8000 XLON 05003050000011616-E0PLVtBv3KJ2 08:24:43 470 337.4000 XLON 07003070000012337-E0PLVtBv3Mz6 08:24:43 410 337.4000 BATE 08563085600011160-20000BI2 08:25:04 491 337.2000 BATE 06303063000008640-20000BJR 08:26:05 412 336.8000 XLON 05003050000012966-E0PLVtBv3P7O 08:29:02 414 336.6000 XLON 07003070000013790-E0PLVtBv3T4i 08:29:02 428 336.6000 BATE 08563085600007746-20000BYK 08:31:01 412 336.8000 XLON 05003050000015188-E0PLVtBv3W2E 08:33:41 411 336.8000 XLON 07003070000016294-E0PLVtBv3Ygb 08:34:45 404 336.8000 BATE 06303063000021248-20000CIN 08:36:38 522 336.8000 BATE 08563085600021150-20000CPB 08:39:56 405 336.6000 XLON 05003050000017083-E0PLVtBv3efl 08:39:56 450 336.6000 BATE 06303063000020714-20000CX7 08:40:02 524 336.4000 BATE 08563085600016665-20000CXL 08:41:01 193 336.4000 XLON 07003070000019333-E0PLVtBv3fru 08:41:01 291 336.4000 XLON 07003070000019333-E0PLVtBv3frw 08:42:41 407 336.4000 XLON 07003070000019898-E0PLVtBv3grL 08:44:21 403 336.4000 XLON 07003070000020525-E0PLVtBv3i9H 08:51:45 484 336.0000 BATE 06303063000031316-20000DOF 08:52:50 404 336.0000 XLON 07003070000023273-E0PLVtBv3oay 08:53:42 443 336.0000 BATE 06303063000032895-20000DSL 08:55:21 405 336.0000 XLON 07003070000024401-E0PLVtBv3qhr 08:59:54 484 336.0000 XLON 07003070000024710-E0PLVtBv3ucn 09:00:39 419 335.8000 XLON 07003070000025381-E0PLVtBv3wHt 09:00:39 506 335.8000 BATE 08563085600030980-20000EIF 09:02:01 484 335.8000 XLON 07003070000028445-E0PLVtBv3yaE 09:06:22 407 335.2000 XLON 07003070000028720-E0PLVtBv42wo 09:09:22 213 335.2000 BATE 08563085600042472-20000FE0 09:09:22 230 335.2000 BATE 08563085600042472-20000FE1 09:14:44 434 335.4000 XLON 07003070000033729-E0PLVtBv4BUU 09:15:32 437 335.4000 BATE 06303063000048048-20000FXC 09:16:01 419 335.4000 XLON 05003050000034410-E0PLVtBv4COt 09:18:30 403 335.4000 XLON 07003070000035324-E0PLVtBv4EOL 09:26:01 443 336.0000 XLON 05003050000038782-E0PLVtBv4K59 09:37:41 401 336.4000 XLON 05003050000043254-E0PLVtBv4SUG 09:37:41 141 336.4000 XLON 05003050000043254-E0PLVtBv4SUI 09:39:14 404 336.0000 XLON 05003050000040271-E0PLVtBv4TJB 09:39:14 418 336.2000 XLON 05003050000041849-E0PLVtBv4TIe 09:39:14 524 336.0000 BATE 06303063000056658-20000HSS 09:39:14 467 336.2000 BATE 06303063000058445-20000HSP 09:39:14 654 336.2000 BATE 06303063000058541-20000HSQ 09:42:02 403 336.8000 BATE 08563085600062502-20000HZR 09:44:35 357 337.0000 XLON 05003050000045039-E0PLVtBv4XOD 09:44:35 190 337.0000 XLON 05003050000045039-E0PLVtBv4XOF 09:45:22 404 337.2000 BATE 08563085600064775-20000IBJ 09:46:30 404 337.2000 XLON 05003050000046492-E0PLVtBv4Z9s 09:47:02 519 337.2000 BATE 08563085600065747-20000IJ5 09:51:26 605 337.2000 XLON 05003050000047290-E0PLVtBv4cq3 09:51:41 23 337.0000 XLON 07003070000046209-E0PLVtBv4dn9 09:51:41 501 337.0000 XLON 07003070000046209-E0PLVtBv4dnI 09:51:41 443 337.0000 BATE 06303063000067677-20000IYL 09:52:05 143 336.8000 BATE 06303063000065380-20000J1I 09:52:12 7 336.8000 BATE 06303063000065380-20000J1W 09:52:19 11 336.8000 BATE 06303063000065380-20000J26 09:52:36 225 336.8000 BATE 06303063000065380-20000J30 09:52:43 397 337.0000 XLON 07003070000049127-E0PLVtBv4fGr 09:52:43 87 337.0000 XLON 07003070000049127-E0PLVtBv4fGt 09:52:48 10 336.8000 BATE 06303063000065380-20000J4B 09:52:54 47 336.8000 BATE 06303063000065380-20000J4F 09:58:41 472 337.0000 XLON 05003050000051407-E0PLVtBv4is0 10:01:51 1 336.8000 XLON 05003050000051594-E0PLVtBv4l2q 10:01:51 424 336.8000 XLON 05003050000051594-E0PLVtBv4l2s 10:06:43 327 336.8000 BATE 06303063000080762-20000K77 10:09:26 415 337.0000 BATE 08563085600079800-20000KF8 10:10:03 49 336.6000 XLON 05003050000049169-E0PLVtBv4q7p 10:10:03 34 336.6000 XLON 05003050000049169-E0PLVtBv4q7j 10:10:03 498 336.8000 XLON 05003050000054546-E0PLVtBv4q75 10:10:03 77 336.8000 BATE 06303063000080762-20000KHG 10:10:03 456 336.8000 BATE 06303063000081828-20000KHH 10:10:03 484 336.6000 BATE 06303063000080397-20000KHK 10:11:41 123 336.8000 XLON 07003070000055761-E0PLVtBv4r7Z 10:11:47 8 336.8000 XLON 07003070000055761-E0PLVtBv4rDT 10:12:09 65 336.8000 XLON 07003070000055761-E0PLVtBv4rQr 10:12:15 15 336.8000 XLON 07003070000055761-E0PLVtBv4rWu 10:12:23 7 336.8000 XLON 07003070000055761-E0PLVtBv4rbF 10:12:38 5 336.8000 XLON 07003070000055761-E0PLVtBv4riK 10:17:16 261 336.8000 XLON 07003070000055761-E0PLVtBv4ugX 10:18:26 564 337.0000 XLON 07003070000058059-E0PLVtBv4vbJ 10:22:01 154 336.8000 XLON 05003050000058705-E0PLVtBv4xsG 10:22:01 404 337.0000 XLON 05003050000059569-E0PLVtBv4xs5 10:22:27 250 336.8000 XLON 05003050000058705-E0PLVtBv4y6o 10:30:22 403 336.6000 BATE 06303063000096773-20000MBF 10:32:01 40 336.6000 XLON 05003050000063175-E0PLVtBv55P7 10:33:03 318 336.6000 XLON 05003050000063175-E0PLVtBv56A8 10:33:09 12 336.6000 XLON 05003050000063175-E0PLVtBv56K7 10:33:15 56 336.6000 XLON 05003050000063175-E0PLVtBv56Mm 10:35:55 360 336.8000 XLON 05003050000064013-E0PLVtBv58GO 10:35:55 524 336.8000 BATE 08563085600096315-20000MUJ 10:43:29 404 336.8000 XLON 05003050000064638-E0PLVtBv5Dc7 10:44:21 524 336.6000 XLON 07003070000063864-E0PLVtBv5ESb 10:44:21 524 336.8000 XLON 05003050000067314-E0PLVtBv5ESQ 10:45:22 434 336.8000 BATE 08563085600102510-20000NRM 10:48:20 186 336.6000 XLON 05003050000068158-E0PLVtBv5Hnz 10:48:20 338 336.6000 XLON 05003050000068158-E0PLVtBv5Ho3 10:48:42 404 336.8000 BATE 08563085600104541-20000O4Z 10:53:54 388 336.6000 XLON 07003070000070411-E0PLVtBv5LLV 10:53:54 605 336.6000 BATE 08563085600107295-20000OK1 10:54:55 16 336.6000 XLON 07003070000070411-E0PLVtBv5LvI 10:54:55 186 336.6000 XLON 07003070000070515-E0PLVtBv5LvM 10:55:43 240 336.6000 XLON 07003070000070515-E0PLVtBv5Mi9 10:58:41 404 336.6000 XLON 07003070000071736-E0PLVtBv5OZC 11:06:02 175 336.8000 BATE 06303063000118530-20000PMT 11:07:01 436 336.6000 XLON 05003050000074259-E0PLVtBv5UcM 11:07:42 403 336.6000 BATE 08563085600115333-D20000PSB 11:09:22 452 336.8000 BATE 08563085600116211-20000PXV 11:09:23 443 336.4000 XLON 05003050000067915-E0PLVtBv5WMQ 11:09:23 564 336.4000 BATE 08563085600092597-20000PXX 11:17:41 605 336.4000 XLON 05003050000077541-E0PLVtBv5cJq 11:19:21 256 336.4000 XLON 07003070000077920-E0PLVtBv5dJB 11:19:21 148 336.4000 XLON 07003070000077920-E0PLVtBv5dJD 11:21:01 424 336.4000 XLON 05003050000078493-E0PLVtBv5eBs 11:27:42 202 336.4000 BATE 08563085600125979-20000RDX 11:29:22 645 336.4000 BATE 08563085600126828-20000RJL 11:32:01 524 336.2000 XLON 05003050000075483-E0PLVtBv5lA7 11:32:01 524 336.2000 BATE 08563085600125045-20000RV3 11:37:41 443 336.6000 XLON 07003070000083724-E0PLVtBv5qCh 11:40:31 600 336.8000 XLON 07003070000084948-E0PLVtBv5u8g 11:41:35 423 337.2000 XLON 05003050000085999-E0PLVtBv5wSv 11:41:45 484 337.4000 XLON 07003070000086137-E0PLVtBv62I5 11:43:00 404 338.0000 XLON 05003050000087767-E0PLVtBv6Csv 11:45:17 419 337.2000 XLON 05003050000089096-E0PLVtBv6Nqt 11:46:34 403 337.4000 BATE 06303063000145081-20000VQZ 11:48:47 524 337.0000 BATE 06303063000144888-20000W31 11:58:26 437 336.6000 XLON 07003070000091057-E0PLVtBv6qFs 12:00:31 422 336.6000 XLON 07003070000098063-E0PLVtBv6w1H 12:00:31 403 336.6000 BATE 08563085600148835-20000XPI 12:08:16 564 336.4000 BATE 08563085600150814-20000YP3 12:08:31 444 336.2000 XLON 05003050000101463-E0PLVtBv7CWl 12:08:31 524 336.2000 BATE 06303063000153560-20000YT0 12:09:21 484 336.2000 XLON 07003070000105247-E0PLVtBv7G1r 12:14:48 543 335.8000 XLON 05003050000105294-E0PLVtBv7QyX 12:14:54 204 335.8000 BATE 06303063000146587-20000ZUQ 12:15:10 219 335.8000 BATE 06303063000146587-20000ZX9 12:19:46 404 335.6000 XLON 05003050000111027-E0PLVtBv7bUJ 12:30:42 404 336.2000 XLON 05003050000116992-E0PLVtBv7rsd 12:31:55 495 336.2000 XLON 07003070000118700-E0PLVtBv7ur1 12:31:55 465 336.2000 BATE 06303063000176490-2000126Y 12:32:38 403 336.0000 XLON 07003070000116296-E0PLVtBv7vsa 12:32:38 403 336.0000 BATE 06303063000175699-2000129T 12:34:57 404 335.6000 XLON 05003050000120163-E0PLVtBv7z9q 12:46:04 484 336.4000 XLON 07003070000127009-E0PLVtBv8Ctt 12:47:41 508 336.6000 XLON 05003050000128214-E0PLVtBv8G54 12:49:20 524 336.2000 XLON 07003070000126907-E0PLVtBv8J6b 12:49:20 594 336.4000 BATE 06303063000188469-200014J2 12:57:44 473 336.4000 XLON 05003050000133741-E0PLVtBv8Upy 12:58:59 484 336.4000 BATE 08563085600190321-200015TI 13:05:23 545 337.0000 BATE 08563085600195566-2000170P 13:05:29 413 336.8000 XLON 07003070000138147-E0PLVtBv8gud 13:06:19 444 336.6000 XLON 05003050000135715-E0PLVtBv8ijc 13:06:19 443 336.6000 BATE 06303063000198662-2000177N 13:07:30 435 336.8000 XLON 07003070000139697-E0PLVtBv8k1i 13:13:43 403 336.8000 BATE 08563085600202188-200018CE 13:14:58 197 336.4000 XLON 05003050000140048-E0PLVtBv8tbD 13:14:58 246 336.4000 XLON 05003050000140048-E0PLVtBv8tbF 13:14:58 524 336.4000 BATE 06303063000197184-200018JW 13:22:45 403 336.8000 BATE 08563085600210454-200019QO 13:23:14 434 336.8000 XLON 07003070000148391-E0PLVtBv95UR 13:30:54 564 337.2000 XLON 07003070000153929-E0PLVtBv9H3e 13:32:01 521 337.2000 XLON 05003050000156237-E0PLVtBv9JXL 13:32:03 564 337.2000 BATE 06303063000224308-D20001BE6 13:37:48 443 337.8000 XLON 07003070000159900-E0PLVtBv9SjP 13:39:58 452 338.4000 XLON 07003070000161475-E0PLVtBv9Xnv 13:42:52 484 338.2000 XLON 05003050000161489-E0PLVtBv9fjq 13:42:52 444 338.4000 XLON 07003070000163762-E0PLVtBv9fjm 13:44:26 417 338.2000 XLON 07003070000165054-E0PLVtBv9k6O 13:46:03 404 338.4000 BATE 06303063000237930-20001ECS 13:46:56 450 338.0000 XLON 05003050000165222-E0PLVtBv9nuf 13:46:56 495 338.0000 BATE 06303063000237293-20001EHT 13:47:43 564 338.0000 BATE 08563085600232063-D20001EMS 13:49:47 403 337.8000 XLON 05003050000167384-E0PLVtBv9r48 13:49:47 505 337.8000 BATE 08563085600226916-20001EW2 13:52:01 424 337.6000 XLON 05003050000169359-E0PLVtBv9tcc 13:53:52 425 337.8000 XLON 05003050000170892-E0PLVtBv9wIN 13:58:43 444 337.6000 BATE 08563085600239969-20001G9G 14:00:16 422 337.4000 XLON 07003070000171917-E0PLVtBvA3OP 14:00:16 423 337.4000 BATE 08563085600239145-20001GGS 14:06:01 468 337.4000 XLON 07003070000177634-E0PLVtBvAAdr 14:06:03 454 337.2000 XLON 05003050000177576-E0PLVtBvAAfG 14:09:23 439 337.2000 XLON 05003050000178765-E0PLVtBvAE62 14:09:23 484 337.2000 BATE 08563085600246669-20001HX3 14:09:23 433 337.4000 BATE 08563085600247941-20001HX1 14:13:13 435 337.0000 XLON 05003050000181053-E0PLVtBvAIfn 14:13:13 498 337.0000 BATE 08563085600246309-20001IJX 14:18:28 403 337.4000 XLON 05003050000183724-E0PLVtBvAN6Y 14:18:28 436 337.4000 BATE 06303063000262166-20001J7N 14:19:25 7 337.4000 BATE 08563085600256162-20001JD5 14:30:24 564 337.6000 BATE 08563085600265837-D20001LG8 14:30:41 758 337.8000 XLON 05003050000192877-E0PLVtBvAbW1 14:31:21 837 337.8000 XLON 05003050000193368-E0PLVtBvAdAp 14:31:21 491 337.8000 BATE 06303063000275106-20001LXG 14:32:44 609 337.8000 BATE 06303063000277160-20001MD9 14:33:11 437 337.4000 BATE 08563085600256162-20001MIA 14:33:32 404 337.4000 XLON 05003050000186376-E0PLVtBvAhbq 14:42:19 539 337.6000 XLON 05003050000204490-E0PLVtBvAuUy 14:42:19 633 337.6000 XLON 07003070000204396-E0PLVtBvAuUw 14:42:19 484 337.6000 BATE 06303063000285727-20001OO4 14:42:20 7 337.6000 XLON 05003050000206128-E0PLVtBvAuW5 14:42:20 436 337.6000 XLON 05003050000206128-E0PLVtBvAuW7 14:42:20 656 337.6000 XLON 07003070000206049-E0PLVtBvAuW9 14:43:44 605 337.8000 BATE 06303063000288412-20001P06 14:44:24 605 337.8000 BATE 08563085600280343-D20001P48 14:45:00 773 337.8000 XLON 07003070000208488-E0PLVtBvAx7K 14:45:44 660 337.6000 XLON 07003070000207764-E0PLVtBvAyHb 14:45:44 524 337.6000 BATE 06303063000287477-20001PH4 14:45:55 540 337.4000 XLON 07003070000208489-E0PLVtBvAyXp 14:45:55 443 337.4000 BATE 06303063000279848-20001PIF 14:49:56 404 337.4000 XLON 05003050000210161-E0PLVtBvB4Gt 14:50:19 565 337.4000 BATE 06303063000291724-20001QMV 14:52:47 403 337.6000 XLON 05003050000215476-E0PLVtBvB87w 14:52:47 612 337.6000 XLON 07003070000215558-E0PLVtBvB87u 14:52:47 443 337.6000 BATE 08563085600288091-20001R8Z 14:56:30 16 337.6000 XLON 07003070000218570-E0PLVtBvBF0K 14:56:30 558 337.6000 XLON 07003070000218570-E0PLVtBvBF0N 14:56:41 444 337.6000 BATE 08563085600292241-20001SG0 14:56:43 523 337.4000 XLON 07003070000217141-E0PLVtBvBFXo 14:59:24 70 337.6000 BATE 06303063000304395-20001T1G 14:59:24 281 337.6000 BATE 06303063000304395-20001T1H 14:59:24 92 337.6000 BATE 06303063000304395-20001T1I 15:00:02 484 337.4000 XLON 07003070000220115-E0PLVtBvBJpf 15:01:04 403 337.6000 BATE 08563085600297196-20001TKT 15:01:36 582 337.6000 XLON 07003070000223669-E0PLVtBvBMnY 15:01:51 493 337.4000 XLON 05003050000223357-E0PLVtBvBNbR 15:04:36 381 337.6000 XLON 07003070000225686-E0PLVtBvBSUT 15:04:36 23 337.6000 XLON 07003070000225686-E0PLVtBvBSU6 15:04:36 484 337.6000 BATE 06303063000308824-20001UH3 15:09:42 605 337.6000 XLON 05003050000228365-E0PLVtBvBZ5o 15:09:42 507 337.6000 BATE 06303063000312454-20001VHN 15:09:52 484 337.4000 XLON 05003050000225035-E0PLVtBvBZBc 15:09:52 564 337.4000 BATE 08563085600302872-20001VIB 15:10:08 417 337.0000 XLON 05003050000226457-E0PLVtBvBZPZ 15:11:03 403 336.8000 XLON 07003070000232529-E0PLVtBvBakw 15:12:44 64 337.4000 BATE 06303063000319342-20001W49 15:12:44 340 337.4000 BATE 06303063000319342-20001W4A 15:14:24 208 337.4000 BATE 06303063000320937-20001WF5 15:14:24 14 337.4000 BATE 06303063000320937-20001WF6 15:14:36 565 337.2000 XLON 07003070000235098-E0PLVtBvBekz 15:15:41 443 337.0000 XLON 05003050000233664-E0PLVtBvBg9j 15:15:41 433 337.0000 BATE 08563085600309542-20001WSE 15:16:01 51 337.0000 XLON 07003070000236561-E0PLVtBvBgX3 15:16:02 524 336.8000 XLON 05003050000236326-E0PLVtBvBgYo 15:16:04 58 337.0000 BATE 08563085600313180-20001WW2 15:16:04 506 337.0000 BATE 08563085600313180-20001WW3 15:21:03 544 337.0000 XLON 07003070000240837-E0PLVtBvBnle 15:22:27 443 336.8000 XLON 05003050000237932-E0PLVtBvBpkq 15:22:27 440 336.8000 BATE 06303063000324543-20001YFV 15:27:09 408 337.0000 XLON 07003070000245735-E0PLVtBvBwbl 15:30:24 400 337.2000 BATE 08563085600326561-200020IK 15:30:30 4 337.2000 BATE 08563085600326561-200020JD 15:32:44 315 337.4000 BATE 08563085600328721-2000212A 15:34:24 484 337.8000 BATE 06303063000340672-200021HG 15:34:41 883 337.6000 XLON 05003050000251230-E0PLVtBvC5uu 15:37:17 750 337.6000 XLON 05003050000252894-E0PLVtBvC9iG 15:37:17 403 337.6000 BATE 06303063000343294-20002262 15:38:48 722 337.8000 XLON 07003070000255001-E0PLVtBvCBQD 15:39:24 524 337.8000 BATE 06303063000345378-D200022MT 15:40:21 491 337.8000 XLON 05003050000255646-E0PLVtBvCDHB 15:40:35 833 337.6000 XLON 05003050000253905-E0PLVtBvCDZi 15:40:35 404 337.6000 BATE 08563085600333502-200022VB 15:41:04 40 337.6000 BATE 06303063000346826-200022ZC 15:41:04 353 337.6000 BATE 06303063000346826-200022ZA 15:43:09 404 337.6000 XLON 05003050000257034-E0PLVtBvCH7d 15:43:56 107 337.6000 BATE 06303063000346826-200023QH 15:45:05 484 337.6000 XLON 07003070000259519-E0PLVtBvCJOX 15:45:24 403 337.6000 BATE 08563085600340025-2000245Y 15:46:01 403 337.6000 XLON 05003050000259960-E0PLVtBvCKIy 15:46:04 484 337.6000 BATE 08563085600340572-200024EE 15:47:41 443 337.6000 XLON 05003050000261153-E0PLVtBvCMCq 15:47:44 66 337.6000 BATE 06303063000352734-200024TO 15:47:44 100 337.6000 BATE 06303063000352734-200024TP 15:47:44 234 337.6000 BATE 06303063000352734-200024TQ 15:48:10 524 337.4000 XLON 05003050000256121-E0PLVtBvCNI1 15:49:21 564 337.4000 XLON 07003070000262554-E0PLVtBvCPRw 15:49:24 92 337.4000 BATE 06303063000354435-200025H1 15:49:24 414 337.4000 BATE 06303063000354435-200025H2 15:51:36 484 337.4000 XLON 05003050000263472-E0PLVtBvCSvv 15:51:36 403 337.4000 BATE 06303063000355956-200025ZU 15:52:44 415 337.4000 BATE 08563085600346568-2000269E 15:58:44 232 337.6000 BATE 06303063000362948-200027QF 15:58:44 171 337.6000 BATE 06303063000362948-200027QG 15:59:42 443 337.6000 BATE 06303063000363757-200027XZ 16:01:04 403 337.6000 BATE 08563085600354266-200028ET 16:01:40 455 337.8000 XLON 05003050000270522-E0PLVtBvCeap 16:01:40 210 337.8000 XLON 05003050000270522-E0PLVtBvCear 16:02:41 688 337.8000 XLON 05003050000271243-E0PLVtBvCfxu 16:03:50 405 337.6000 BATE 08563085600355916-20002935 16:06:55 749 337.6000 XLON 05003050000274080-E0PLVtBvClfi 16:07:04 47 337.6000 BATE 08563085600360649-200029ZL 16:07:04 384 337.6000 BATE 08563085600360649-200029ZM 16:07:17 522 337.4000 XLON 05003050000266276-E0PLVtBvCm82 16:08:48 404 337.2000 XLON 05003050000262265-E0PLVtBvCnyD 16:09:09 404 337.2000 BATE 08563085600361736-20002AJD 16:12:08 403 337.0000 BATE 06303063000375808-20002BAB 16:12:09 592 337.2000 XLON 07003070000277702-E0PLVtBvCtJX 16:12:09 401 337.2000 XLON 07003070000277702-E0PLVtBvCtJZ 16:12:42 679 337.2000 XLON 05003050000277896-E0PLVtBvCtty 16:12:42 176 337.2000 XLON 05003050000277896-E0PLVtBvCtu0 16:12:44 605 337.2000 BATE 06303063000378467-20002BEP 16:15:31 529 337.4000 XLON 07003070000280089-E0PLVtBvCyDd 16:16:02 419 337.4000 XLON 05003050000280038-E0PLVtBvCykj 16:16:02 323 337.4000 XLON 05003050000280038-E0PLVtBvCykl 16:17:04 404 337.4000 BATE 08563085600372377-D20002CU6 16:17:08 756 337.2000 XLON 07003070000279084-E0PLVtBvCzxt 16:17:08 405 337.2000 BATE 06303063000381919-20002CUX 16:17:08 36 337.2000 BATE 06303063000381920-20002CUY 16:19:46 512 337.0000 XLON 05003050000281031-E0PLVtBvD39r 16:19:46 78 337.0000 XLON 05003050000281031-E0PLVtBvD39v 16:22:57 1 337.0000 XLON 07003070000281717-E0PLVtBvD7H9 16:22:57 517 337.0000 XLON 07003070000281717-E0PLVtBvD7HB 16:22:57 440 337.0000 BATE 06303063000388553-20002EQT 16:23:54 281 336.8000 BATE 06303063000384917-20002F07 16:24:20 184 336.8000 XLON 07003070000280749-E0PLVtBvD8cz 16:24:20 300 336.8000 XLON 07003070000280749-E0PLVtBvD8cV 16:24:20 191 336.8000 BATE 06303063000384917-20002F7K 16:24:22 581 336.8000 XLON 07003070000282562-E0PLVtBvD8fc 16:25:24 136 336.8000 BATE 08563085600383338-20002FN0 16:25:24 242 336.8000 BATE 08563085600383338-20002FN1 16:26:02 317 336.8000 XLON 05003050000282818-E0PLVtBvDB7B 16:26:02 240 336.8000 XLON 05003050000282818-E0PLVtBvDB7D 16:26:04 72 336.8000 BATE 06303063000396184-20002FXF 16:26:04 79 336.8000 BATE 06303063000396184-20002FXG 16:26:04 186 336.8000 BATE 06303063000396184-20002FXH 16:26:29 181 336.6000 XLON 07003070000282020-E0PLVtBvDBoB 16:27:41 222 336.6000 XLON 07003070000282020-E0PLVtBvDDbm 16:27:44 66 336.8000 BATE 06303063000398547-20002GM0 16:27:44 472 336.8000 BATE 08563085600386599-20002GLZ 16:27:46 370 336.6000 XLON 05003050000283375-E0PLVtBvDDib 16:28:55 791 336.8000 XLON 05003050000283772-E0PLVtBvDFYA 16:28:55 105 336.8000 XLON 05003050000283772-E0PLVtBvDFYC 16:28:55 88 336.8000 XLON 05003050000283772-E0PLVtBvDFYE 16:28:55 10 336.8000 XLON 05003050000283772-E0PLVtBvDFYG 16:28:55 92 336.8000 BATE 08563085600388336-20002H2E

Notes: Legal Entity Identifier: 213800AH5RZIHGWRJ718 Enquiries to: Nick Hasell/Susanne Yule, FTI Consulting Tel: [phone] Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: [phone]

 

END