|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:25
|
371
|
337.4000
|
XLON
|
07002070000003757-E0Or1ilxH8m5
|
|
08:02:06
|
438
|
336.4000
|
XLON
|
07002070000003723-E0Or1ilxHBDn
|
|
08:07:12
|
392
|
336.8000
|
XLON
|
05002050000004959-E0Or1ilxHP7K
|
|
08:07:41
|
52
|
336.8000
|
XLON
|
05002050000004959-E0Or1ilxHQJF
|
|
08:07:41
|
357
|
336.8000
|
XLON
|
07002070000005112-E0Or1ilxHQJH
|
|
08:12:43
|
404
|
337.2000
|
XLON
|
05002050000005888-E0Or1ilxHZmq
|
|
08:12:43
|
438
|
337.2000
|
BATE
|
08492084900007887-20000ACB
|
|
08:12:52
|
371
|
337.0000
|
XLON
|
05002050000005595-E0Or1ilxHaBA
|
|
08:12:52
|
438
|
337.0000
|
BATE
|
08492084900007097-20000AD3
|
|
08:13:42
|
371
|
336.8000
|
BATE
|
06242062400006099-20000AFS
|
|
08:15:49
|
338
|
337.0000
|
XLON
|
05002050000006315-E0Or1ilxHgiV
|
|
08:22:51
|
337
|
337.0000
|
XLON
|
05002050000014841-E0Or1ilxHsbe
|
|
08:24:21
|
42
|
337.4000
|
XLON
|
07002070000016482-E0Or1ilxHuTC
|
|
08:28:22
|
296
|
337.8000
|
XLON
|
05002050000018134-E0Or1ilxI0DJ
|
|
08:29:01
|
58
|
337.8000
|
XLON
|
05002050000018134-E0Or1ilxI13b
|
|
08:29:01
|
438
|
337.8000
|
BATE
|
06242062400016502-20000BNU
|
|
08:30:22
|
354
|
337.8000
|
XLON
|
05002050000021895-E0Or1ilxI3Jm
|
|
08:32:46
|
338
|
337.8000
|
XLON
|
05002050000024228-E0Or1ilxI6y7
|
|
08:34:41
|
339
|
337.8000
|
XLON
|
07002070000025907-E0Or1ilxIA2p
|
|
08:35:10
|
401
|
337.6000
|
XLON
|
07002070000021039-E0Or1ilxIAwN
|
|
08:35:10
|
438
|
337.6000
|
BATE
|
06242062400017835-20000C9O
|
|
08:35:15
|
183
|
337.4000
|
BATE
|
08492084900016122-20000C9X
|
|
08:35:15
|
188
|
337.4000
|
BATE
|
08492084900016122-20000C9Y
|
|
08:35:48
|
337
|
337.2000
|
BATE
|
08492084900015736-20000CC4
|
|
08:50:47
|
284
|
336.6000
|
XLON
|
07002070000038793-E0Or1ilxIU9g
|
|
08:50:47
|
87
|
336.6000
|
XLON
|
07002070000038793-E0Or1ilxIU9T
|
|
08:51:02
|
404
|
336.6000
|
XLON
|
05002050000038825-E0Or1ilxIUMI
|
|
08:51:02
|
28
|
336.6000
|
BATE
|
06242062400032446-20000DIF
|
|
08:53:21
|
350
|
336.4000
|
XLON
|
07002070000037040-E0Or1ilxIWyF
|
|
08:53:21
|
433
|
336.4000
|
BATE
|
06242062400032995-20000DOD
|
|
09:03:07
|
337
|
336.4000
|
XLON
|
05002050000042779-E0Or1ilxIj02
|
|
09:03:07
|
506
|
336.4000
|
BATE
|
08492084900037906-20000EM8
|
|
09:04:22
|
132
|
336.4000
|
XLON
|
05002050000046644-E0Or1ilxIkOw
|
|
09:04:22
|
272
|
336.4000
|
XLON
|
05002050000046644-E0Or1ilxIkOy
|
|
09:11:01
|
363
|
336.6000
|
XLON
|
05002050000050225-E0Or1ilxIrVu
|
|
09:11:01
|
285
|
336.6000
|
BATE
|
08492084900045493-20000FB2
|
|
09:11:01
|
151
|
336.6000
|
BATE
|
08492084900045493-20000FB3
|
|
09:13:06
|
342
|
336.6000
|
XLON
|
07002070000051292-E0Or1ilxIt0k
|
|
09:18:54
|
365
|
336.8000
|
XLON
|
05002050000054713-E0Or1ilxIy4a
|
|
09:19:22
|
270
|
336.8000
|
XLON
|
05002050000055318-E0Or1ilxIz3v
|
|
09:19:22
|
67
|
336.8000
|
XLON
|
05002050000055318-E0Or1ilxIz3x
|
|
09:19:32
|
371
|
336.6000
|
XLON
|
07002070000054103-E0Or1ilxIzIm
|
|
09:19:32
|
367
|
336.6000
|
BATE
|
08492084900051345-20000G3A
|
|
09:20:45
|
371
|
336.4000
|
BATE
|
06242062400044685-20000G6W
|
|
09:31:10
|
337
|
337.0000
|
XLON
|
05002050000061425-E0Or1ilxJBuf
|
|
09:31:38
|
338
|
336.8000
|
XLON
|
05002050000061142-E0Or1ilxJClf
|
|
09:32:44
|
50
|
336.8000
|
BATE
|
06242062400061881-20000HGR
|
|
09:33:12
|
247
|
336.6000
|
BATE
|
08492084900060419-20000HIH
|
|
09:33:12
|
150
|
336.6000
|
BATE
|
08492084900060419-20000HII
|
|
09:36:40
|
337
|
336.4000
|
BATE
|
06242062400060178-20000HT0
|
|
09:39:37
|
407
|
336.6000
|
XLON
|
05002050000065388-E0Or1ilxJJOV
|
|
09:39:37
|
17
|
336.6000
|
XLON
|
05002050000065388-E0Or1ilxJJOP
|
|
09:39:37
|
5
|
336.6000
|
XLON
|
05002050000065388-E0Or1ilxJJOR
|
|
09:41:03
|
102
|
336.6000
|
XLON
|
05002050000066137-E0Or1ilxJKzt
|
|
09:41:03
|
275
|
336.6000
|
XLON
|
05002050000066137-E0Or1ilxJKzv
|
|
09:50:53
|
411
|
336.4000
|
XLON
|
07002070000070470-E0Or1ilxJUZ9
|
|
09:52:04
|
30
|
336.6000
|
BATE
|
08492084900074994-20000JAO
|
|
09:52:04
|
400
|
336.6000
|
BATE
|
08492084900074994-20000JAP
|
|
09:52:10
|
258
|
336.4000
|
XLON
|
07002070000071168-E0Or1ilxJVL7
|
|
09:52:10
|
93
|
336.4000
|
XLON
|
07002070000071168-E0Or1ilxJVL9
|
|
09:55:49
|
423
|
336.2000
|
XLON
|
07002070000059427-E0Or1ilxJYYb
|
|
09:55:49
|
371
|
336.2000
|
BATE
|
06242062400072141-20000JK9
|
|
09:57:50
|
371
|
335.8000
|
BATE
|
06242062400070874-20000JSB
|
|
10:09:52
|
438
|
336.4000
|
BATE
|
06242062400087208-20000L3L
|
|
10:11:17
|
404
|
336.4000
|
XLON
|
05002050000080575-E0Or1ilxJmrJ
|
|
10:12:43
|
438
|
336.4000
|
XLON
|
07002070000081413-E0Or1ilxJnk8
|
|
10:14:40
|
372
|
336.4000
|
XLON
|
07002070000082277-E0Or1ilxJpYd
|
|
10:16:36
|
472
|
336.2000
|
XLON
|
07002070000078616-E0Or1ilxJrEY
|
|
10:32:05
|
375
|
337.0000
|
BATE
|
06242062400101626-20000N2T
|
|
10:32:44
|
11
|
337.2000
|
XLON
|
05002050000092240-E0Or1ilxK3LH
|
|
10:32:44
|
360
|
337.2000
|
XLON
|
05002050000092240-E0Or1ilxK3LJ
|
|
10:33:38
|
472
|
337.0000
|
BATE
|
06242062400101981-20000N6C
|
|
10:44:53
|
389
|
337.2000
|
XLON
|
07002070000097893-E0Or1ilxKBPO
|
|
10:45:25
|
337
|
337.2000
|
BATE
|
06242062400108598-20000O6O
|
|
10:47:04
|
45
|
337.4000
|
XLON
|
07002070000098910-E0Or1ilxKDG0
|
|
10:47:04
|
100
|
337.4000
|
XLON
|
07002070000098910-E0Or1ilxKDG2
|
|
10:47:04
|
327
|
337.4000
|
XLON
|
07002070000098910-E0Or1ilxKDG4
|
|
10:48:52
|
337
|
337.0000
|
XLON
|
05002050000095867-E0Or1ilxKECp
|
|
10:48:52
|
337
|
337.0000
|
BATE
|
06242062400106050-20000OGR
|
|
10:51:06
|
364
|
336.8000
|
XLON
|
05002050000091901-E0Or1ilxKGTX
|
|
10:51:06
|
506
|
336.8000
|
BATE
|
08492084900110450-20000OQV
|
|
10:51:06
|
371
|
337.0000
|
BATE
|
06242062400111815-20000OQR
|
|
10:53:44
|
338
|
336.8000
|
XLON
|
07002070000101756-E0Or1ilxKJFY
|
|
10:57:33
|
371
|
336.6000
|
XLON
|
07002070000101326-E0Or1ilxKM2o
|
|
11:14:42
|
506
|
336.6000
|
XLON
|
05002050000108050-E0Or1ilxKYxw
|
|
11:14:42
|
337
|
336.6000
|
BATE
|
08492084900122501-20000RDA
|
|
11:17:11
|
404
|
336.6000
|
XLON
|
07002070000111289-E0Or1ilxKaoe
|
|
11:17:11
|
472
|
336.6000
|
BATE
|
06242062400126083-20000RNX
|
|
11:18:46
|
388
|
337.0000
|
XLON
|
05002050000112573-E0Or1ilxKcC2
|
|
11:18:46
|
15
|
337.0000
|
XLON
|
05002050000112573-E0Or1ilxKcC6
|
|
11:28:58
|
404
|
337.4000
|
XLON
|
05002050000116262-E0Or1ilxKiyZ
|
|
11:34:31
|
338
|
337.2000
|
BATE
|
08492084900133936-20000THA
|
|
11:34:47
|
18
|
337.0000
|
BATE
|
06242062400133640-20000TIG
|
|
11:35:07
|
336
|
337.0000
|
BATE
|
06242062400133640-20000TKP
|
|
11:35:09
|
72
|
337.0000
|
XLON
|
07002070000118780-E0Or1ilxKnE4
|
|
11:38:58
|
327
|
337.0000
|
XLON
|
07002070000118780-E0Or1ilxKpo4
|
|
11:38:58
|
39
|
337.0000
|
XLON
|
07002070000118780-E0Or1ilxKpo6
|
|
11:40:30
|
337
|
337.0000
|
XLON
|
05002050000121056-E0Or1ilxKqjX
|
|
11:45:39
|
364
|
336.8000
|
XLON
|
07002070000112557-E0Or1ilxKurN
|
|
11:45:39
|
44
|
336.8000
|
BATE
|
06242062400133046-20000ULS
|
|
11:45:39
|
462
|
336.8000
|
BATE
|
06242062400133046-20000ULT
|
|
11:52:06
|
337
|
337.2000
|
XLON
|
07002070000125552-E0Or1ilxKyl2
|
|
11:56:50
|
432
|
337.0000
|
XLON
|
05002050000127029-E0Or1ilxL2If
|
|
11:58:48
|
454
|
337.0000
|
BATE
|
06242062400147465-20000W1E
|
|
11:59:59
|
157
|
336.8000
|
XLON
|
05002050000125803-E0Or1ilxL4yE
|
|
11:59:59
|
181
|
336.8000
|
XLON
|
05002050000125803-E0Or1ilxL4yM
|
|
11:59:59
|
371
|
336.8000
|
BATE
|
06242062400146128-20000W9C
|
|
12:11:44
|
382
|
337.6000
|
XLON
|
07002070000133479-E0Or1ilxLEce
|
|
12:14:25
|
404
|
337.6000
|
XLON
|
07002070000134448-E0Or1ilxLGRu
|
|
12:25:19
|
41
|
337.4000
|
BATE
|
06242062400157462-20000YO5
|
|
12:25:26
|
472
|
337.6000
|
XLON
|
05002050000139398-E0Or1ilxLOOt
|
|
12:25:34
|
407
|
337.4000
|
BATE
|
06242062400157462-20000YOJ
|
|
12:26:43
|
100
|
337.4000
|
BATE
|
06242062400161936-20000YQC
|
|
12:26:43
|
4
|
337.4000
|
BATE
|
06242062400161936-20000YQB
|
|
12:27:11
|
233
|
337.4000
|
BATE
|
06242062400161936-20000YRH
|
|
12:27:46
|
358
|
337.4000
|
XLON
|
05002050000140266-E0Or1ilxLPRm
|
|
12:29:23
|
506
|
337.2000
|
XLON
|
07002070000133278-E0Or1ilxLQS1
|
|
12:29:23
|
506
|
337.2000
|
BATE
|
06242062400156636-20000YYM
|
|
12:44:57
|
404
|
337.4000
|
XLON
|
07002070000146074-E0Or1ilxLZIT
|
|
12:46:06
|
337
|
337.2000
|
XLON
|
05002050000147452-E0Or1ilxLZn7
|
|
12:47:25
|
404
|
337.0000
|
BATE
|
06242062400172823-200010AW
|
|
12:48:53
|
354
|
337.0000
|
XLON
|
05002050000148313-E0Or1ilxLb8s
|
|
13:00:09
|
81
|
337.0000
|
XLON
|
07002070000152190-E0Or1ilxLj2i
|
|
13:00:09
|
256
|
337.0000
|
XLON
|
07002070000152190-E0Or1ilxLj2p
|
|
13:00:09
|
438
|
337.0000
|
BATE
|
08492084900179423-200011A6
|
|
13:07:34
|
416
|
337.6000
|
XLON
|
07002070000155368-E0Or1ilxLnoS
|
|
13:08:47
|
84
|
337.8000
|
XLON
|
05002050000156217-E0Or1ilxLoRM
|
|
13:08:50
|
254
|
337.8000
|
XLON
|
05002050000156217-E0Or1ilxLoSv
|
|
13:10:50
|
338
|
337.8000
|
XLON
|
07002070000157017-E0Or1ilxLplH
|
|
13:10:50
|
370
|
337.8000
|
BATE
|
08492084900186693-2000123C
|
|
13:14:06
|
506
|
338.0000
|
BATE
|
06242062400189787-200012CF
|
|
13:18:46
|
422
|
338.0000
|
XLON
|
05002050000160959-E0Or1ilxLuqH
|
|
13:21:06
|
354
|
338.0000
|
XLON
|
05002050000162418-E0Or1ilxLwqP
|
|
13:23:52
|
41
|
338.0000
|
BATE
|
06242062400195556-2000138V
|
|
13:30:00
|
438
|
337.8000
|
XLON
|
05002050000166532-E0Or1ilxM3We
|
|
13:30:38
|
371
|
337.8000
|
BATE
|
06242062400199353-200013XE
|
|
13:31:11
|
506
|
337.8000
|
BATE
|
08492084900198862-200013ZX
|
|
13:31:51
|
438
|
337.6000
|
XLON
|
05002050000155764-E0Or1ilxM5JK
|
|
13:31:51
|
299
|
337.6000
|
BATE
|
06242062400194979-2000142W
|
|
13:31:51
|
105
|
337.6000
|
BATE
|
06242062400194979-2000142X
|
|
13:43:46
|
335
|
337.6000
|
XLON
|
07002070000173247-E0Or1ilxMDZc
|
|
13:43:46
|
3
|
337.6000
|
XLON
|
07002070000173247-E0Or1ilxMDZg
|
|
13:43:46
|
439
|
337.8000
|
XLON
|
07002070000175805-E0Or1ilxMDZD
|
|
13:44:12
|
201
|
337.4000
|
BATE
|
06242062400186758-2000159Y
|
|
13:44:45
|
266
|
337.6000
|
XLON
|
07002070000176253-E0Or1ilxME6L
|
|
13:44:45
|
72
|
337.6000
|
XLON
|
07002070000176253-E0Or1ilxME6N
|
|
13:45:23
|
8
|
337.4000
|
BATE
|
06242062400186758-200015E2
|
|
13:46:17
|
162
|
337.4000
|
BATE
|
06242062400186758-200015HS
|
|
13:49:33
|
337
|
337.2000
|
XLON
|
05002050000176091-E0Or1ilxMHsj
|
|
13:57:46
|
267
|
337.2000
|
XLON
|
07002070000182866-E0Or1ilxMNJ7
|
|
13:58:24
|
404
|
336.8000
|
BATE
|
06242062400214234-200016P8
|
|
14:07:44
|
338
|
336.8000
|
BATE
|
06242062400219465-200017P4
|
|
14:10:57
|
237
|
336.8000
|
BATE
|
08492084900222210-2000182R
|
|
14:11:20
|
337
|
336.6000
|
XLON
|
07002070000179649-E0Or1ilxMXWJ
|
|
14:11:20
|
351
|
336.8000
|
XLON
|
07002070000186298-E0Or1ilxMXW6
|
|
14:11:20
|
472
|
336.6000
|
BATE
|
08492084900216052-2000184E
|
|
14:11:20
|
167
|
336.8000
|
BATE
|
08492084900222210-2000184D
|
|
14:12:46
|
337
|
336.6000
|
XLON
|
07002070000190889-E0Or1ilxMYaS
|
|
14:24:26
|
353
|
337.0000
|
XLON
|
05002050000196362-E0Or1ilxMiSx
|
|
14:25:32
|
152
|
337.0000
|
XLON
|
05002050000196362-E0Or1ilxMjhU
|
|
14:25:32
|
472
|
337.0000
|
BATE
|
06242062400233434-200019RW
|
|
14:25:35
|
337
|
336.6000
|
XLON
|
07002070000194607-E0Or1ilxMjkT
|
|
14:25:35
|
371
|
336.8000
|
XLON
|
05002050000194737-E0Or1ilxMjk1
|
|
14:25:35
|
23
|
336.8000
|
XLON
|
05002050000194737-E0Or1ilxMjk3
|
|
14:25:35
|
380
|
336.8000
|
BATE
|
06242062400230337-200019S3
|
|
14:30:58
|
371
|
336.6000
|
XLON
|
07002070000197730-E0Or1ilxMqRY
|
|
14:31:59
|
142
|
336.4000
|
XLON
|
07002070000197447-E0Or1ilxMsaV
|
|
14:31:59
|
229
|
336.4000
|
XLON
|
07002070000197447-E0Or1ilxMsaX
|
|
14:31:59
|
396
|
336.6000
|
XLON
|
05002050000202794-E0Or1ilxMsaF
|
|
14:31:59
|
364
|
336.4000
|
BATE
|
08492084900224285-20001B3M
|
|
14:34:42
|
337
|
336.4000
|
XLON
|
07002070000205703-E0Or1ilxMwmy
|
|
14:39:46
|
371
|
336.4000
|
XLON
|
05002050000210742-E0Or1ilxN4PK
|
|
14:39:46
|
438
|
336.2000
|
XLON
|
05002050000205620-E0Or1ilxN4PW
|
|
14:39:46
|
300
|
336.4000
|
BATE
|
06242062400243874-20001CWC
|
|
14:39:46
|
206
|
336.4000
|
BATE
|
06242062400243874-20001CWD
|
|
14:39:46
|
338
|
336.2000
|
BATE
|
08492084900240855-20001CWE
|
|
14:41:06
|
404
|
336.2000
|
XLON
|
07002070000215286-E0Or1ilxN6lk
|
|
14:42:46
|
272
|
336.2000
|
XLON
|
05002050000216623-E0Or1ilxN8cD
|
|
14:42:46
|
113
|
336.2000
|
XLON
|
05002050000216623-E0Or1ilxN8cF
|
|
14:42:46
|
19
|
336.2000
|
XLON
|
05002050000216623-E0Or1ilxN8cH
|
|
14:43:46
|
15
|
336.0000
|
BATE
|
06242062400241770-20001DT2
|
|
14:43:52
|
326
|
336.0000
|
BATE
|
06242062400241770-20001DTR
|
|
14:44:26
|
404
|
336.0000
|
XLON
|
07002070000218844-E0Or1ilxNCPA
|
|
14:46:38
|
371
|
336.0000
|
XLON
|
05002050000220512-E0Or1ilxNFZO
|
|
14:47:13
|
58
|
336.0000
|
BATE
|
08492084900253099-20001EN6
|
|
14:47:13
|
125
|
336.0000
|
BATE
|
08492084900253099-20001EN7
|
|
14:47:46
|
380
|
336.0000
|
XLON
|
07002070000222500-E0Or1ilxNHQI
|
|
14:48:16
|
337
|
335.6000
|
BATE
|
06242062400253231-20001EWG
|
|
14:49:08
|
438
|
335.4000
|
BATE
|
08492084900250568-20001F4J
|
|
14:49:26
|
337
|
335.6000
|
XLON
|
07002070000224681-E0Or1ilxNKOp
|
|
14:55:26
|
337
|
335.4000
|
XLON
|
05002050000230313-E0Or1ilxNTSP
|
|
14:55:34
|
70
|
335.4000
|
BATE
|
08492084900261238-20001GDV
|
|
14:55:34
|
120
|
335.4000
|
BATE
|
08492084900261238-20001GDW
|
|
14:56:09
|
360
|
335.4000
|
XLON
|
07002070000230964-E0Or1ilxNUVG
|
|
14:56:14
|
62
|
335.4000
|
BATE
|
06242062400263683-20001GKO
|
|
14:56:14
|
359
|
335.4000
|
BATE
|
06242062400263683-20001GKM
|
|
14:56:14
|
17
|
335.4000
|
BATE
|
06242062400263683-20001GKN
|
|
14:57:46
|
361
|
335.4000
|
XLON
|
05002050000232424-E0Or1ilxNXUd
|
|
14:58:54
|
28
|
335.4000
|
BATE
|
06242062400265864-20001H71
|
|
14:59:26
|
337
|
335.4000
|
XLON
|
05002050000233715-E0Or1ilxNZJc
|
|
15:00:07
|
73
|
335.2000
|
BATE
|
06242062400259979-20001HJP
|
|
15:00:07
|
281
|
335.2000
|
BATE
|
06242062400259979-20001HJQ
|
|
15:03:54
|
328
|
335.6000
|
BATE
|
06242062400270062-20001IF6
|
|
15:07:14
|
29
|
335.8000
|
BATE
|
08492084900271093-20001J3T
|
|
15:09:17
|
371
|
336.2000
|
XLON
|
05002050000241548-E0Or1ilxNnDg
|
|
15:09:26
|
506
|
336.2000
|
XLON
|
05002050000241654-E0Or1ilxNnRd
|
|
15:11:54
|
462
|
336.0000
|
XLON
|
05002050000242975-E0Or1ilxNqpa
|
|
15:12:14
|
200
|
336.2000
|
BATE
|
06242062400277945-20001KAX
|
|
15:12:52
|
351
|
335.8000
|
XLON
|
07002070000239957-E0Or1ilxNsBR
|
|
15:12:52
|
640
|
335.8000
|
BATE
|
06242062400273721-20001KF7
|
|
15:24:27
|
86
|
336.0000
|
XLON
|
05002050000253266-E0Or1ilxO4YJ
|
|
15:26:06
|
468
|
336.2000
|
XLON
|
05002050000254593-E0Or1ilxO6g2
|
|
15:28:59
|
521
|
336.2000
|
XLON
|
07002070000255922-E0Or1ilxOA9T
|
|
15:28:59
|
337
|
336.2000
|
BATE
|
08492084900291612-20001NUK
|
|
15:29:06
|
282
|
336.0000
|
XLON
|
05002050000253266-E0Or1ilxOAKx
|
|
15:29:06
|
45
|
336.0000
|
XLON
|
05002050000253266-E0Or1ilxOAL1
|
|
15:29:33
|
126
|
336.0000
|
XLON
|
05002050000253266-E0Or1ilxOAhC
|
|
15:29:34
|
554
|
336.2000
|
BATE
|
08492084900292264-D20001O0K
|
|
15:31:14
|
7
|
336.2000
|
XLON
|
07002070000258212-E0Or1ilxOCV5
|
|
15:32:42
|
465
|
336.2000
|
XLON
|
07002070000258212-E0Or1ilxODxI
|
|
15:32:46
|
183
|
336.2000
|
XLON
|
07002070000259528-E0Or1ilxOE2S
|
|
15:32:46
|
155
|
336.2000
|
XLON
|
07002070000259528-E0Or1ilxOE2U
|
|
15:32:54
|
421
|
336.2000
|
BATE
|
06242062400297824-20001OTW
|
|
15:32:54
|
6
|
336.2000
|
BATE
|
06242062400297824-20001OTV
|
|
15:32:54
|
2
|
336.2000
|
BATE
|
06242062400297824-20001OTT
|
|
15:32:54
|
15
|
336.2000
|
BATE
|
06242062400297824-20001OTU
|
|
15:32:54
|
28
|
336.2000
|
BATE
|
06242062400297824-20001OTR
|
|
15:34:02
|
371
|
336.0000
|
BATE
|
08492084900287443-20001P23
|
|
15:34:34
|
371
|
336.0000
|
BATE
|
06242062400299595-20001P6F
|
|
15:35:45
|
337
|
336.0000
|
XLON
|
07002070000261594-E0Or1ilxOHRp
|
|
15:39:17
|
371
|
336.0000
|
XLON
|
07002070000262478-E0Or1ilxOLH2
|
|
15:39:17
|
379
|
336.0000
|
BATE
|
06242062400302861-20001Q5L
|
|
15:40:12
|
366
|
335.8000
|
XLON
|
07002070000260683-E0Or1ilxOMyQ
|
|
15:40:12
|
371
|
335.8000
|
BATE
|
08492084900277548-20001QHX
|
|
15:41:06
|
337
|
335.6000
|
XLON
|
07002070000265618-E0Or1ilxONxZ
|
|
15:42:47
|
472
|
335.6000
|
XLON
|
05002050000266744-E0Or1ilxOPp6
|
|
15:43:57
|
96
|
335.4000
|
BATE
|
08492084900304002-20001RBU
|
|
15:43:58
|
254
|
335.4000
|
BATE
|
08492084900304002-20001RBV
|
|
15:44:27
|
168
|
335.4000
|
XLON
|
07002070000268425-E0Or1ilxORm0
|
|
15:44:27
|
202
|
335.4000
|
XLON
|
07002070000268425-E0Or1ilxORm2
|
|
15:49:02
|
371
|
335.4000
|
XLON
|
07002070000270652-E0Or1ilxOXcK
|
|
15:50:31
|
369
|
335.4000
|
XLON
|
05002050000271683-E0Or1ilxOa7B
|
|
15:50:34
|
353
|
335.4000
|
BATE
|
06242062400314903-20001SU1
|
|
15:51:07
|
337
|
335.4000
|
XLON
|
05002050000273026-E0Or1ilxOanw
|
|
15:51:15
|
349
|
335.2000
|
BATE
|
06242062400310094-20001SZS
|
|
15:51:15
|
47
|
335.4000
|
BATE
|
08492084900313328-20001SZO
|
|
15:51:15
|
113
|
335.4000
|
BATE
|
08492084900313328-20001SZP
|
|
15:51:15
|
110
|
335.4000
|
BATE
|
08492084900313328-20001SZQ
|
|
15:51:15
|
22
|
335.4000
|
BATE
|
08492084900313328-20001SZR
|
|
15:56:01
|
337
|
335.2000
|
XLON
|
05002050000276264-E0Or1ilxOgK5
|
|
15:56:07
|
439
|
335.2000
|
XLON
|
05002050000276726-E0Or1ilxOgU4
|
|
15:56:10
|
404
|
335.0000
|
BATE
|
06242062400317306-20001UC0
|
|
15:57:55
|
472
|
335.0000
|
XLON
|
07002070000278053-E0Or1ilxOibw
|
|
16:03:33
|
337
|
335.0000
|
XLON
|
07002070000279122-E0Or1ilxOqDS
|
|
16:03:33
|
338
|
335.0000
|
BATE
|
06242062400322127-20001WHP
|
|
16:04:28
|
472
|
335.0000
|
XLON
|
05002050000283232-E0Or1ilxOr56
|
|
16:05:36
|
2
|
335.0000
|
BATE
|
06242062400331116-20001X3K
|
|
16:05:43
|
448
|
334.8000
|
XLON
|
05002050000280457-E0Or1ilxOsVP
|
|
16:05:43
|
337
|
334.8000
|
BATE
|
08492084900327797-20001X4M
|
|
16:07:24
|
59
|
334.6000
|
XLON
|
05002050000285191-E0Or1ilxOuSa
|
|
16:07:24
|
346
|
334.6000
|
XLON
|
05002050000285191-E0Or1ilxOuSc
|
|
16:11:51
|
306
|
334.8000
|
XLON
|
05002050000286396-E0Or1ilxP0BG
|
|
16:11:51
|
166
|
334.8000
|
XLON
|
05002050000286396-E0Or1ilxP0BD
|
|
16:11:51
|
472
|
334.8000
|
BATE
|
08492084900332277-20001YVZ
|
|
16:12:55
|
365
|
335.0000
|
BATE
|
06242062400340080-20001Z8K
|
|
16:12:55
|
2
|
335.0000
|
BATE
|
06242062400340080-20001Z8L
|
|
16:13:14
|
438
|
334.8000
|
XLON
|
07002070000289862-E0Or1ilxP2J3
|
|
16:14:29
|
337
|
334.8000
|
XLON
|
05002050000290878-E0Or1ilxP3lK
|
|
16:14:35
|
168
|
335.0000
|
BATE
|
08492084900339697-20001ZQU
|
|
16:14:35
|
203
|
335.0000
|
BATE
|
08492084900339697-20001ZQV
|
|
16:16:15
|
404
|
335.0000
|
BATE
|
06242062400344677-2000209J
|
|
16:17:11
|
573
|
334.8000
|
XLON
|
05002050000291925-E0Or1ilxP73k
|
|
16:20:12
|
438
|
334.6000
|
XLON
|
05002050000292287-E0Or1ilxPAaQ
|
|
16:20:12
|
371
|
334.6000
|
BATE
|
08492084900344285-200021JW
|
|
16:20:58
|
400
|
334.4000
|
XLON
|
05002050000289697-E0Or1ilxPBYL
|
|
16:21:15
|
496
|
334.6000
|
BATE
|
06242062400351236-200021Y7
|
|
16:21:46
|
338
|
334.8000
|
XLON
|
07002070000293524-E0Or1ilxPCVF
|
|
16:25:33
|
371
|
334.8000
|
BATE
|
08492084900351404-200023QE
|
|
16:27:01
|
467
|
334.8000
|
BATE
|
08492084900355472-200024HD
|