Transaction in Own Shares

Rotork PLC

08 September 2025

 

Rotork plc Transactions in own shares 8 September 2025 Rotork plc (the Company) announces that on 5 September 2025 it purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 108,600 ordinary shares of 0.5 pence each (Ordinary Shares) as part of the share buyback programme announced on 11 March 2025 (the Programme). The Company intends to cancel the purchased Ordinary Shares. In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

Venue Number of Ordinary Shares purchased: Volume weighted average price paid per Ordinary Share (pence): Lowest price paid per Ordinary Share (pence): Highest Price paid per Ordinary Share (Pence): London Stock Exchange 65,160 345.6615 342.2000 348.4000 CBOE Europe Limited 43,440 345.6935 342.4000 348.4000

Since 7 April 2025, the Company has purchased 11,861,612 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 834,611,956 Ordinary Shares in issue. Individual information In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

Issuer Name Rotork plc LEI 213800AH5RZIHGWRJ718 ISIN GB00BVFNZH21 Intermediary name J.P. Morgan Securities plc Intermediary code JPMSGB2L Time Zone UKT Currency GBp

Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number 08:08:31 553 343.2000 XLON 05002050000004493-E0OO1LSqMxhl 08:08:31 373 343.2000 BATE 08492084900003568-2000093D 08:08:32 558 343.0000 XLON 07002070000004309-E0OO1LSqMxjX 08:08:32 330 343.0000 BATE 08492084900002559-2000093F 08:08:32 67 343.0000 BATE 08492084900002559-2000093G 08:08:41 372 342.8000 XLON 05002050000004100-E0OO1LSqMy1X 08:08:41 373 342.8000 BATE 06242062400002370-2000093R 08:09:25 200 342.8000 XLON 07002070000004800-E0OO1LSqMywi 08:09:25 321 342.8000 XLON 07002070000004800-E0OO1LSqMywk 08:11:27 446 342.6000 XLON 05002050000004926-E0OO1LSqN14b 08:11:27 484 342.6000 BATE 06242062400004630-200009BO 08:13:12 383 342.2000 XLON 07002070000005146-E0OO1LSqN2nh 08:13:12 26 342.2000 XLON 07002070000005146-E0OO1LSqN2nj 08:17:02 349 342.2000 XLON 07002070000007669-E0OO1LSqN6Ou 08:17:45 206 342.4000 XLON 07002070000008498-E0OO1LSqN7Jg 08:17:45 240 342.4000 XLON 07002070000008498-E0OO1LSqN7Ji 08:19:21 414 342.4000 XLON 07002070000010038-E0OO1LSqN8uu 08:20:21 394 342.4000 BATE 08492084900010451-200009VH 08:23:42 38 342.6000 XLON 05002050000011179-E0OO1LSqNCj8 08:23:42 318 342.6000 XLON 05002050000012593-E0OO1LSqNCjA 08:23:42 83 342.6000 XLON 05002050000012593-E0OO1LSqNCjC 08:27:09 299 342.8000 BATE 06242062400014743-20000AC7 08:36:15 343 343.2000 XLON 07002070000019221-E0OO1LSqNMhu 08:46:41 714 343.6000 XLON 05002050000022208-E0OO1LSqNU5Q 08:46:41 372 343.6000 BATE 06242062400024986-20000BRJ 08:46:41 446 343.4000 BATE 06242062400021546-20000BRK 08:46:43 300 343.6000 XLON 07002070000024287-E0OO1LSqNU7U 08:46:43 224 343.6000 XLON 07002070000024287-E0OO1LSqNU7W 08:48:22 437 343.6000 XLON 07002070000025050-E0OO1LSqNVDR 08:52:40 415 343.8000 XLON 05002050000026360-E0OO1LSqNYYj 08:52:40 447 343.8000 BATE 06242062400030964-20000C9J 08:52:41 372 343.6000 XLON 07002070000025777-E0OO1LSqNYZK 08:54:07 242 343.8000 BATE 08492084900032535-20000CE6 08:54:22 41 344.0000 XLON 07002070000027928-E0OO1LSqNZQy 08:54:22 426 344.0000 XLON 07002070000027928-E0OO1LSqNZR0 08:57:43 58 344.4000 XLON 07002070000029415-E0OO1LSqNc6w 08:58:43 440 344.4000 XLON 07002070000029783-E0OO1LSqNccv 08:59:23 405 344.4000 XLON 05002050000030065-E0OO1LSqNcym 08:59:47 372 344.2000 XLON 05002050000029242-E0OO1LSqNdKN 08:59:47 380 344.2000 BATE 08492084900036031-20000CSH 08:59:48 171 344.0000 BATE 08492084900034205-20000CSX 09:01:52 238 344.0000 BATE 08492084900034205-20000D2M 09:03:16 372 344.0000 BATE 06242062400039378-20000D6O 09:07:11 521 344.0000 BATE 08492084900041266-20000DI8 09:07:41 1 344.0000 BATE 08492084900043018-20000DJJ 09:07:43 251 344.0000 XLON 05002050000037740-E0OO1LSqNk4R 09:09:23 373 344.0000 XLON 07002070000038677-E0OO1LSqNlVG 09:09:59 167 343.8000 BATE 08492084900032535-20000DR8 09:12:00 409 344.0000 XLON 07002070000040021-E0OO1LSqNnob 09:16:15 409 344.0000 BATE 08492084900046303-20000E60 09:18:15 409 344.0000 BATE 06242062400049524-20000EC6 09:22:44 372 344.0000 XLON 07002070000047342-E0OO1LSqNvRn 09:30:23 482 344.2000 XLON 05002050000050126-E0OO1LSqNzjl 09:30:23 111 344.2000 BATE 08492084900055539-20000F4F 09:30:23 299 344.2000 BATE 08492084900055539-20000F4E 09:31:05 546 344.2000 XLON 07002070000052485-E0OO1LSqO0Jj 09:36:29 12 344.2000 XLON 07002070000052485-E0OO1LSqO39x 09:36:29 396 344.2000 XLON 07002070000053280-E0OO1LSqO3A1 09:36:29 410 344.2000 BATE 06242062400059540-20000FIS 09:37:41 446 344.2000 BATE 06242062400063563-20000FLU 09:57:49 408 344.2000 XLON 05002050000062975-E0OO1LSqOEw9 09:57:49 410 344.2000 XLON 07002070000056672-E0OO1LSqOEw5 10:00:29 411 344.4000 XLON 05002050000069601-E0OO1LSqOGhS 10:00:29 103 344.4000 XLON 05002050000069601-E0OO1LSqOGhU 10:01:04 454 344.4000 XLON 07002070000070103-E0OO1LSqOH52 10:01:04 75 344.4000 XLON 07002070000070103-E0OO1LSqOH54 10:02:44 314 344.4000 XLON 07002070000070976-E0OO1LSqOIkb 10:04:11 391 344.2000 XLON 07002070000068523-E0OO1LSqOKI2 10:04:11 372 344.2000 BATE 08492084900068198-20000H5S 10:06:01 269 344.2000 XLON 07002070000072029-E0OO1LSqOLsD 10:06:01 135 344.2000 XLON 07002070000072029-E0OO1LSqOLsG 10:06:01 409 344.2000 BATE 06242062400082420-20000H9Z 10:09:46 372 344.2000 XLON 07002070000072448-E0OO1LSqOOTt 10:09:46 484 344.2000 BATE 08492084900083254-20000HJN 10:18:58 484 344.4000 XLON 05002050000079224-E0OO1LSqOV0a 10:18:58 446 344.4000 BATE 08492084900091213-20000I6V 10:18:59 227 344.2000 XLON 07002070000076203-E0OO1LSqOV1F 10:18:59 257 344.2000 XLON 07002070000076203-E0OO1LSqOV1H 10:18:59 372 344.2000 BATE 08492084900085750-20000I6X 10:21:03 51 344.4000 XLON 05002050000080327-E0OO1LSqOWaC 10:21:03 326 344.4000 XLON 05002050000080327-E0OO1LSqOWaE 10:22:45 447 344.6000 BATE 06242062400095280-20000IGT 10:24:21 446 344.4000 BATE 08492084900093435-20000IJQ 10:24:21 372 344.6000 BATE 08492084900094853-20000IJP 10:26:21 521 344.2000 BATE 08492084900091763-20000IOW 10:28:44 213 344.4000 XLON 05002050000083377-E0OO1LSqOb50 10:28:44 71 344.4000 XLON 05002050000083377-E0OO1LSqOb52 10:28:44 88 344.4000 XLON 05002050000083377-E0OO1LSqOb54 10:29:24 401 344.4000 XLON 07002070000083864-E0OO1LSqObhE 10:29:24 121 344.4000 XLON 07002070000083864-E0OO1LSqObhG 10:50:06 22 344.8000 XLON 05002050000091135-E0OO1LSqOmEA 10:50:06 566 344.8000 XLON 05002050000091135-E0OO1LSqOmEF 10:56:20 558 344.8000 XLON 05002050000091639-E0OO1LSqOpoV 10:57:01 409 345.0000 BATE 08492084900116343-20000KRE 10:57:04 446 344.8000 BATE 08492084900112960-20000KRH 10:57:44 268 345.0000 XLON 07002070000094299-E0OO1LSqOr1L 10:57:44 141 345.0000 XLON 07002070000094299-E0OO1LSqOr1N 11:04:01 409 345.0000 XLON 05002050000095206-E0OO1LSqOvwL 11:04:24 484 345.0000 XLON 05002050000096705-E0OO1LSqOwBH 11:06:04 108 345.0000 XLON 05002050000097293-E0OO1LSqOwpV 11:06:04 338 345.0000 XLON 05002050000097293-E0OO1LSqOwpX 11:07:01 1 345.0000 BATE 06242062400124767-20000LD7 11:07:01 557 345.0000 BATE 06242062400124767-20000LD8 11:13:44 45 345.0000 XLON 05002050000100117-E0OO1LSqP0CL 11:13:44 54 345.0000 XLON 05002050000100117-E0OO1LSqP0CN 11:13:44 273 345.0000 XLON 05002050000100117-E0OO1LSqP0CP 11:14:24 86 345.0000 XLON 05002050000100368-E0OO1LSqP0q6 11:14:24 286 345.0000 XLON 05002050000100368-E0OO1LSqP0q8 11:19:21 80 345.6000 BATE 06242062400131998-20000M31 11:19:21 329 345.6000 BATE 06242062400131998-20000M32 11:29:01 595 345.2000 XLON 07002070000103884-E0OO1LSqP717 11:29:01 372 345.2000 BATE 06242062400131135-20000MJZ 11:38:24 447 345.4000 XLON 05002050000107544-E0OO1LSqPAbu 11:38:24 372 345.4000 BATE 06242062400140809-20000N3N 11:40:21 378 345.6000 BATE 06242062400144052-20000N6P 11:42:01 373 345.6000 BATE 08492084900142867-20000N98 11:49:44 641 345.6000 XLON 05002050000113736-E0OO1LSqPFT5 11:51:04 354 345.6000 XLON 07002070000114476-E0OO1LSqPFwT 11:51:48 409 345.4000 BATE 08492084900141471-20000NTL 11:52:44 372 345.6000 XLON 07002070000115048-E0OO1LSqPGWH 11:54:24 372 345.6000 XLON 05002050000115552-E0OO1LSqPH4k 11:56:04 26 345.6000 XLON 05002050000116135-E0OO1LSqPHcI 11:56:04 346 345.6000 XLON 05002050000116135-E0OO1LSqPHcK 11:57:44 409 345.6000 XLON 07002070000116957-E0OO1LSqPIR6 11:59:11 558 345.4000 XLON 07002070000109828-E0OO1LSqPIt5 12:00:21 446 345.4000 BATE 08492084900153176-20000O8W 12:20:23 419 345.6000 XLON 07002070000126338-E0OO1LSqPSQd 12:20:23 535 345.6000 BATE 06242062400167391-20000PCZ 12:28:41 470 345.8000 BATE 08492084900170959-20000PRH 12:28:41 128 345.8000 BATE 08492084900170959-20000PRI 12:29:21 484 345.8000 BATE 08492084900171469-20000PTC 12:32:27 248 346.0000 XLON 05002050000131753-E0OO1LSqPXHO 12:32:27 355 346.0000 XLON 05002050000131753-E0OO1LSqPXHQ 12:32:44 558 346.0000 XLON 07002070000132054-E0OO1LSqPXNN 12:34:24 521 346.2000 XLON 07002070000132769-E0OO1LSqPXtG 12:38:20 446 346.4000 XLON 07002070000134238-E0OO1LSqPZsg 12:40:28 446 346.4000 BATE 06242062400181389-20000QIE 12:50:03 372 346.4000 XLON 07002070000137265-E0OO1LSqPhmE 12:50:03 372 346.4000 BATE 08492084900183702-20000R47 12:51:01 4 346.4000 BATE 08492084900186037-20000R6Q 13:13:14 300 346.6000 BATE 08492084900201211-20000SO7 13:14:05 105 346.8000 XLON 05002050000155077-E0OO1LSqPuzP 13:14:05 468 346.8000 XLON 05002050000155077-E0OO1LSqPuzR 13:14:05 373 346.8000 XLON 07002070000155345-E0OO1LSqPuzV 13:14:15 359 346.8000 BATE 08492084900202017-20000SQ9 13:14:15 62 346.8000 BATE 08492084900202017-20000SQA 13:14:54 199 346.8000 BATE 08492084900202463-20000SR6 13:14:54 13 346.8000 BATE 08492084900202463-20000SR7 13:15:05 2 346.8000 XLON 07002070000156600-E0OO1LSqPvSM 13:15:05 2 346.8000 XLON 07002070000156600-E0OO1LSqPvSO 13:15:05 6 346.8000 XLON 07002070000156600-E0OO1LSqPvSQ 13:15:45 165 346.8000 XLON 05002050000156930-E0OO1LSqPwM6 13:15:45 434 346.8000 XLON 05002050000156930-E0OO1LSqPwM8 13:16:01 535 346.8000 BATE 06242062400205888-20000ST5 13:16:04 424 346.8000 XLON 05002050000157066-E0OO1LSqPwb6 13:17:41 166 346.8000 BATE 06242062400207029-20000SX0 13:17:44 2 346.8000 XLON 05002050000158345-E0OO1LSqPxOC 13:17:44 245 346.8000 XLON 05002050000158345-E0OO1LSqPxOE 13:17:44 224 346.8000 XLON 05002050000158345-E0OO1LSqPxOG 13:19:10 552 346.6000 XLON 05002050000154555-E0OO1LSqPyQA 13:19:10 184 346.6000 BATE 08492084900201211-20000T0X 13:19:59 52 346.4000 BATE 06242062400201215-20000T6X 13:22:19 415 346.4000 BATE 06242062400201215-20000TF4 13:22:19 114 346.4000 BATE 06242062400201215-20000TEF 13:30:01 4 346.6000 XLON 05002050000165642-E0OO1LSqQ76t 13:30:15 409 346.8000 XLON 07002070000170167-E0OO1LSqQ8HV 13:30:30 442 346.6000 XLON 05002050000165642-E0OO1LSqQ8w0 13:31:27 72 346.2000 XLON 07002070000174122-E0OO1LSqQBTK 13:31:51 412 346.2000 XLON 07002070000174122-E0OO1LSqQCFL 13:36:01 382 346.4000 BATE 06242062400223473-20000V7R 13:40:07 423 346.4000 XLON 05002050000188952-E0OO1LSqQMc1 13:40:07 409 346.4000 BATE 08492084900222455-20000VM6 13:42:45 98 346.4000 XLON 05002050000192205-E0OO1LSqQOdK 13:42:45 293 346.4000 XLON 05002050000192205-E0OO1LSqQOdM 13:47:41 409 346.8000 BATE 06242062400233864-20000W9Y 13:54:04 409 346.6000 BATE 06242062400235523-20000WS7 13:54:11 372 347.0000 XLON 07002070000203501-E0OO1LSqQYUw 14:03:45 528 347.2000 XLON 07002070000211547-E0OO1LSqQg1c 14:04:21 372 347.2000 BATE 06242062400249017-D20000XQL 14:07:01 409 347.4000 BATE 08492084900248401-D20000Y0J 14:07:41 317 347.4000 BATE 06242062400251998-20000Y22 14:09:03 452 347.2000 XLON 07002070000212165-E0OO1LSqQkMf 14:09:03 558 347.2000 BATE 06242062400250507-20000Y6L 14:17:48 36 347.8000 XLON 07002070000222410-E0OO1LSqQqZZ 14:17:48 647 347.8000 XLON 07002070000222410-E0OO1LSqQqZb 14:17:48 419 347.8000 XLON 07002070000222410-E0OO1LSqQqZd 14:18:41 372 347.8000 BATE 08492084900258920-20000Z5A 14:19:21 7 347.8000 BATE 06242062400262655-20000Z6G 14:19:28 214 347.8000 XLON 07002070000223593-E0OO1LSqQrig 14:19:28 216 347.8000 XLON 07002070000223593-E0OO1LSqQrij 14:21:32 383 347.8000 XLON 05002050000224535-E0OO1LSqQtLr 14:21:32 374 347.8000 BATE 06242062400264274-20000ZD2 14:22:41 193 347.8000 BATE 08492084900262543-20000ZFN 14:22:45 153 347.8000 XLON 05002050000225804-E0OO1LSqQuEJ 14:22:45 405 347.8000 XLON 05002050000225804-E0OO1LSqQuEL 14:24:21 338 347.8000 BATE 08492084900264046-20000ZJV 14:24:26 372 347.8000 XLON 05002050000226909-E0OO1LSqQvJv 14:26:01 232 347.8000 BATE 08492084900265573-20000ZPP 14:26:10 558 347.8000 XLON 07002070000228917-E0OO1LSqQwgy 14:28:10 484 347.8000 XLON 07002070000230163-E0OO1LSqQyNW 14:30:01 400 347.8000 XLON 07002070000231884-E0OO1LSqR0Qh 14:30:06 46 347.8000 XLON 07002070000231884-E0OO1LSqR0tV 14:32:41 100 348.2000 BATE 06242062400277233-2000110A 14:32:45 372 348.2000 XLON 05002050000238386-E0OO1LSqR7Ft 14:32:46 409 348.0000 BATE 08492084900271588-2000111H 14:34:02 409 348.0000 XLON 05002050000235039-E0OO1LSqRA6B 14:34:21 409 348.2000 BATE 08492084900276311-200011CW 14:35:26 484 348.4000 XLON 07002070000242210-E0OO1LSqRBzA 14:36:01 399 348.4000 BATE 06242062400281452-200011PH 14:36:05 290 348.4000 XLON 05002050000242779-E0OO1LSqRCv7 14:37:45 3 348.4000 XLON 07002070000245047-E0OO1LSqRFHq 14:37:45 334 348.4000 XLON 07002070000245047-E0OO1LSqRFHs 14:37:45 35 348.4000 XLON 07002070000245047-E0OO1LSqRFHu 14:38:41 62 348.4000 BATE 06242062400284661-2000127V 14:39:21 409 348.4000 BATE 08492084900282197-200012CN 14:39:21 37 348.4000 BATE 08492084900282197-200012CM 14:39:22 446 348.2000 XLON 07002070000240837-E0OO1LSqRIZk 14:39:22 373 348.2000 BATE 06242062400283483-200012CU 14:42:05 2 348.2000 XLON 07002070000250599-E0OO1LSqRNQM 14:42:05 482 348.2000 XLON 07002070000250599-E0OO1LSqRNQO 14:42:41 115 348.4000 BATE 06242062400289267-20001303 14:42:41 380 348.4000 BATE 06242062400289267-20001304 14:44:21 386 348.4000 BATE 08492084900287866-2000138H 14:46:01 90 348.4000 BATE 08492084900289812-200013HZ 14:46:01 344 348.4000 BATE 08492084900289812-200013I0 14:46:40 409 348.2000 XLON 05002050000251074-E0OO1LSqRTlH 14:47:45 372 348.2000 XLON 05002050000257135-E0OO1LSqRVUi 14:49:26 1 348.2000 XLON 05002050000259127-E0OO1LSqRYd9 14:49:26 445 348.2000 XLON 05002050000259127-E0OO1LSqRYdB 14:51:21 446 348.2000 XLON 05002050000261082-E0OO1LSqRbuL 14:52:45 409 348.2000 XLON 07002070000263293-E0OO1LSqReJp 14:53:41 447 348.2000 BATE 08492084900298966-D20001518 14:54:25 384 348.2000 XLON 07002070000265136-E0OO1LSqRgex 14:55:48 387 348.0000 XLON 05002050000246778-E0OO1LSqRiOi 14:55:48 392 348.0000 BATE 08492084900291736-200015FQ 14:56:05 430 347.8000 XLON 05002050000266643-E0OO1LSqRihu 14:56:05 16 347.8000 XLON 05002050000266643-E0OO1LSqRihw 14:57:45 436 347.8000 XLON 07002070000268744-E0OO1LSqRl6b 14:57:45 10 347.8000 XLON 07002070000268744-E0OO1LSqRl6d 14:59:25 409 347.8000 XLON 07002070000270445-E0OO1LSqRnSx 15:00:14 468 347.4000 BATE 08492084900302843-200016D5 15:01:56 390 347.4000 XLON 05002050000272300-E0OO1LSqRsXC 15:01:56 433 347.4000 BATE 08492084900307779-200016QW 15:05:26 19 347.6000 XLON 07002070000277537-E0OO1LSqRyqo 15:05:26 379 347.6000 XLON 07002070000277537-E0OO1LSqRyqq 15:07:06 182 347.6000 XLON 05002050000279167-E0OO1LSqS1Zu 15:07:06 190 347.6000 XLON 05002050000279167-E0OO1LSqS1Zw 15:07:41 372 347.4000 BATE 06242062400319188-200017TU 15:10:26 393 347.6000 XLON 05002050000282740-E0OO1LSqS6K4 15:10:26 52 347.6000 XLON 05002050000282740-E0OO1LSqS6K6 15:11:06 172 347.6000 XLON 05002050000283431-E0OO1LSqS70d 15:11:06 274 347.6000 XLON 05002050000283431-E0OO1LSqS70f 15:11:10 410 347.4000 BATE 06242062400322770-200018CI 15:12:12 372 347.2000 BATE 06242062400313577-200018KK 15:14:37 446 347.0000 BATE 06242062400324583-200018Z1 15:16:06 500 347.2000 XLON 05002050000288971-E0OO1LSqSEhL 15:16:06 58 347.2000 XLON 05002050000288971-E0OO1LSqSEhN 15:17:46 41 347.2000 XLON 07002070000291110-E0OO1LSqSHQy 15:17:46 331 347.2000 XLON 07002070000291110-E0OO1LSqSHR0 15:18:28 409 346.8000 XLON 07002070000285635-E0OO1LSqSIdG 15:18:28 452 346.8000 BATE 08492084900324400-200019NJ 15:20:27 4 346.6000 BATE 06242062400333047-20001A3V 15:20:27 100 346.6000 BATE 06242062400333047-20001A3W 15:20:29 338 346.8000 XLON 07002070000294515-E0OO1LSqSMS2 15:20:29 35 346.8000 XLON 07002070000294515-E0OO1LSqSMS4 15:21:46 397 346.6000 XLON 07002070000295238-E0OO1LSqSNvK 15:21:46 372 346.6000 BATE 08492084900330061-20001AB1 15:22:41 377 346.6000 BATE 08492084900331289-20001AIU 15:23:19 372 345.8000 XLON 05002050000296967-E0OO1LSqSQmL 15:26:02 377 346.0000 XLON 05002050000300437-E0OO1LSqSVQI 15:28:46 389 346.0000 XLON 07002070000304748-E0OO1LSqSa0X 15:29:26 79 346.0000 XLON 05002050000305170-E0OO1LSqSaup 15:29:26 220 346.0000 XLON 05002050000305170-E0OO1LSqSaur 15:29:26 73 346.0000 XLON 05002050000305170-E0OO1LSqSaut 15:30:21 257 346.0000 BATE 08492084900339372-20001C14 15:30:21 115 346.0000 BATE 08492084900339372-20001C15 15:31:01 397 346.0000 BATE 06242062400344390-20001C5K 15:31:06 330 346.0000 XLON 05002050000307114-E0OO1LSqSdIb 15:31:06 50 346.0000 XLON 05002050000307114-E0OO1LSqSdId 15:35:54 223 345.4000 BATE 08492084900344421-20001D03 15:35:54 202 345.4000 BATE 08492084900344421-20001D04 15:36:06 375 345.4000 XLON 07002070000312862-E0OO1LSqSk44 15:37:22 391 345.2000 XLON 07002070000309177-E0OO1LSqSm27 15:37:46 393 345.2000 XLON 05002050000314601-E0OO1LSqSmV3 15:41:20 406 345.4000 BATE 08492084900350010-20001E0X 15:42:00 397 345.4000 XLON 07002070000318274-E0OO1LSqSs0G 15:42:00 3 345.4000 BATE 08492084900350010-20001E5H 15:45:23 410 345.4000 XLON 07002070000321538-E0OO1LSqSwDo 15:48:42 446 345.4000 BATE 08492084900358763-20001FAQ 15:48:47 373 345.4000 XLON 05002050000326136-E0OO1LSqT0dO 15:48:56 411 345.2000 XLON 07002070000325491-E0OO1LSqT0m9 15:48:56 469 345.2000 BATE 08492084900352088-20001FCF 15:49:22 1 345.2000 BATE 08492084900359423-20001FF8 15:49:22 2 345.2000 BATE 08492084900359423-20001FF9 15:49:22 4 345.2000 BATE 08492084900359423-20001FFA 15:49:28 128 345.2000 XLON 07002070000327013-E0OO1LSqT1fu 15:49:28 1 345.2000 XLON 07002070000327013-E0OO1LSqT1fw 15:50:22 2 345.2000 BATE 08492084900360487-20001FLG 15:51:02 2 345.2000 BATE 06242062400365890-20001FQ2 15:51:02 370 345.2000 BATE 06242062400365890-20001FQ3 15:52:07 54 345.2000 XLON 07002070000329739-E0OO1LSqT59o 15:52:07 392 345.2000 XLON 07002070000329739-E0OO1LSqT59q 15:54:41 429 345.6000 BATE 08492084900365180-20001GCA 15:55:40 117 345.6000 XLON 05002050000333256-E0OO1LSqTA6x 15:55:40 256 345.6000 XLON 05002050000333256-E0OO1LSqTA6z 15:56:03 409 345.6000 BATE 06242062400371553-D20001GOA 15:56:08 321 345.6000 XLON 05002050000333736-E0OO1LSqTAgE 15:56:08 163 345.6000 XLON 05002050000333736-E0OO1LSqTAgG 15:56:21 104 345.4000 XLON 07002070000332499-E0OO1LSqTAuj 15:56:21 298 345.4000 XLON 07002070000332499-E0OO1LSqTAum 15:56:45 390 345.2000 BATE 06242062400367798-20001GWR 15:56:45 94 345.2000 BATE 06242062400367798-20001GWQ 15:57:48 45 345.4000 XLON 05002050000335632-E0OO1LSqTCih 15:59:28 1 345.4000 XLON 05002050000337645-E0OO1LSqTF4Z 15:59:28 124 345.4000 XLON 05002050000337645-E0OO1LSqTF4b 15:59:28 51 345.4000 XLON 05002050000337645-E0OO1LSqTF4d 15:59:28 345 345.4000 XLON 05002050000337645-E0OO1LSqTF4f 16:01:08 113 345.4000 XLON 05002050000339688-E0OO1LSqTHM6 16:01:08 295 345.4000 XLON 05002050000339688-E0OO1LSqTHM8 16:02:03 447 345.2000 BATE 06242062400379069-20001I0F 16:02:44 381 345.2000 BATE 06242062400379837-20001I81 16:02:48 42 345.2000 XLON 05002050000341503-E0OO1LSqTKKL 16:02:48 194 345.2000 XLON 05002050000341503-E0OO1LSqTKKN 16:02:48 90 345.2000 XLON 05002050000341503-E0OO1LSqTKKP 16:02:48 64 345.2000 XLON 05002050000341503-E0OO1LSqTKKR 16:04:24 118 345.2000 BATE 06242062400381774-20001IJS 16:04:26 87 345.2000 BATE 06242062400381830-20001IK9 16:04:26 294 345.2000 BATE 06242062400381830-20001IK8 16:04:28 111 345.2000 XLON 05002050000343406-E0OO1LSqTMq0 16:04:49 425 345.0000 XLON 07002070000336044-E0OO1LSqTNV6 16:06:04 373 345.0000 BATE 06242062400383788-20001IWF 16:06:08 82 345.0000 XLON 05002050000345001-E0OO1LSqTPJE 16:06:08 60 345.0000 XLON 05002050000345001-E0OO1LSqTPJG 16:06:08 2 345.0000 XLON 05002050000345001-E0OO1LSqTPJI 16:06:08 125 345.0000 XLON 05002050000345001-E0OO1LSqTPJK 16:06:08 108 345.0000 XLON 05002050000345001-E0OO1LSqTPJM 16:06:08 69 345.0000 XLON 05002050000345001-E0OO1LSqTPJO 16:07:49 397 345.0000 XLON 05002050000346985-E0OO1LSqTRJX 16:07:49 124 345.0000 XLON 05002050000346985-E0OO1LSqTRJZ 16:08:22 222 345.0000 BATE 08492084900381633-20001JCA 16:08:22 56 345.0000 BATE 08492084900381633-20001JCB 16:08:22 95 345.0000 BATE 08492084900381633-20001JCC 16:09:24 136 345.0000 BATE 08492084900383074-20001JJN 16:09:24 265 345.0000 BATE 08492084900383074-20001JJO 16:09:29 120 345.0000 XLON 07002070000349148-E0OO1LSqTUJn 16:09:29 109 345.0000 XLON 07002070000349148-E0OO1LSqTUJp 16:09:29 217 345.0000 XLON 07002070000349148-E0OO1LSqTUJr 16:11:09 62 345.0000 XLON 05002050000350908-E0OO1LSqTWc5 16:11:09 187 345.0000 XLON 05002050000350908-E0OO1LSqTWc7 16:11:09 87 345.0000 XLON 05002050000350908-E0OO1LSqTWc9 16:11:09 73 345.0000 XLON 05002050000350908-E0OO1LSqTWcB 16:12:34 408 345.0000 BATE 06242062400391901-20001KAY 16:12:49 558 345.0000 XLON 07002070000353046-E0OO1LSqTYuS 16:13:45 77 345.2000 BATE 08492084900388978-20001KKA 16:13:45 197 345.2000 BATE 08492084900388978-20001KKB 16:14:25 82 345.2000 BATE 08492084900389816-20001KPO 16:14:25 207 345.2000 BATE 08492084900389816-20001KPP 16:15:29 93 345.2000 XLON 05002050000354810-E0OO1LSqTcmM 16:15:29 465 345.2000 XLON 05002050000354810-E0OO1LSqTcmO 16:16:05 400 345.2000 BATE 08492084900392484-D20001L4J 16:16:09 558 345.2000 XLON 07002070000356546-E0OO1LSqTdSb 16:17:45 4 345.2000 BATE 06242062400399853-20001LIS 16:17:45 100 345.2000 BATE 06242062400399853-20001LIT 16:17:49 157 345.2000 XLON 05002050000356675-E0OO1LSqTfN0 16:17:49 281 345.2000 XLON 05002050000356675-E0OO1LSqTfN2 16:17:49 1 345.2000 XLON 05002050000356675-E0OO1LSqTfN4 16:17:49 45 345.2000 XLON 05002050000356675-E0OO1LSqTfN6 16:19:25 90 345.4000 BATE 06242062400402106-20001LXB 16:19:25 196 345.4000 BATE 06242062400402106-20001LXC 16:19:25 192 345.4000 BATE 06242062400402106-20001LXD 16:20:29 409 345.4000 XLON 07002070000357650-E0OO1LSqTjBU 16:22:26 446 345.4000 XLON 05002050000357544-E0OO1LSqTloR 16:22:26 372 345.4000 BATE 06242062400404355-20001MP8 16:25:33 512 345.6000 XLON 07002070000358384-E0OO1LSqTpJB 16:25:33 409 345.6000 BATE 06242062400407562-20001NG3 16:25:45 409 345.4000 XLON 07002070000358300-E0OO1LSqTpbh 16:26:05 60 345.6000 BATE 08492084900405126-20001NNY 16:26:05 313 345.6000 BATE 08492084900405126-20001NNZ 16:26:10 368 345.6000 XLON 07002070000358973-E0OO1LSqTqCm 16:26:10 116 345.6000 XLON 07002070000358973-E0OO1LSqTqCo 16:27:45 59 345.6000 BATE 08492084900407396-20001OB6 16:27:50 382 345.4000 XLON 07002070000359395-E0OO1LSqTsOC

Notes: Legal Entity Identifier: 213800AH5RZIHGWRJ718 Enquiries to: Nick Hasell/Susanne Yule, FTI Consulting Tel: [phone] Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: [phone]

 

END