Transaction in Own Shares

Rotork PLC

15 August 2025

 

Rotork plc Transactions in own shares 15 August 2025 Rotork plc (the Company) announces that on 14 August 2025 it purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 102,668 ordinary shares of 0.5 pence each (Ordinary Shares) as part of the share buyback programme announced on 11 March 2025 (the Programme). The Company intends to cancel the purchased Ordinary Shares. In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

Venue Number of Ordinary Shares purchased: Volume weighted average price paid per Ordinary Share (pence): Lowest price paid per Ordinary Share (pence): Highest Price paid per Ordinary Share (Pence): London Stock Exchange 62,501 344.6024 343.6000 345.4000 CBOE Europe Limited 40,167 344.6206 343.8000 345.4000

Since 7 April 2025, the Company has purchased 10,263,745 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 836,205,247 Ordinary Shares in issue. Individual information In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

Issuer Name Rotork plc LEI 213800AH5RZIHGWRJ718 ISIN GB00BVFNZH21 Intermediary name J.P. Morgan Securities plc Intermediary code JPMSGB2L Time Zone UKT Currency GBp

Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number 08:11:02 382 343.8000 XLON 05002050000005410-E0O84EqQs1UH 08:11:02 361 343.6000 XLON 05002050000005340-E0O84EqQs1Uk 08:20:30 446 344.4000 XLON 07002070000009281-E0O84EqQsBV7 08:32:03 432 344.8000 XLON 05002050000014643-E0O84EqQsKI1 08:32:03 18 344.8000 XLON 05002050000014643-E0O84EqQsKI3 08:32:03 73 344.8000 XLON 05002050000015469-E0O84EqQsKIw 08:32:03 4 344.8000 XLON 05002050000015469-E0O84EqQsKIy 08:32:03 17 344.8000 XLON 05002050000015469-E0O84EqQsKJ0 08:32:03 140 344.8000 XLON 05002050000015469-E0O84EqQsKJ3 08:32:03 350 344.8000 XLON 05002050000015469-E0O84EqQsKJJ 08:32:03 352 344.8000 BATE 08492084900010695-200009VG 08:33:47 545 345.0000 XLON 07002070000015836-E0O84EqQsLdg 08:33:47 494 344.8000 XLON 07002070000015438-E0O84EqQsLe1 08:33:47 387 344.8000 BATE 08492084900011346-20000A02 08:35:41 443 344.6000 XLON 05002050000010437-E0O84EqQsMsc 08:35:41 93 344.8000 BATE 08492084900012115-20000A66 08:35:41 400 344.8000 BATE 08492084900012115-20000A67 08:36:41 352 344.8000 BATE 08492084900013238-20000A89 08:37:55 217 344.8000 BATE 06242062400014512-20000AC5 08:37:55 170 344.8000 BATE 06242062400014512-20000AC6 08:39:00 103 344.8000 BATE 08492084900014183-20000AG6 08:39:00 199 344.8000 BATE 08492084900014183-20000AG7 08:41:00 85 344.8000 BATE 08492084900014183-20000ALU 08:42:18 171 344.8000 BATE 06242062400016583-20000APQ 08:42:18 205 344.8000 BATE 06242062400016583-20000APR 08:42:18 11 344.8000 BATE 06242062400016583-20000APS 08:45:38 172 345.0000 XLON 05002050000021440-E0O84EqQsUkF 08:52:14 510 345.2000 XLON 05002050000024397-E0O84EqQsZj5 08:52:22 650 345.2000 XLON 07002070000024293-E0O84EqQsZoF 08:52:22 387 345.2000 BATE 08492084900019465-20000BL0 08:53:05 202 345.0000 XLON 05002050000021440-E0O84EqQsaBr 08:53:05 6 345.0000 XLON 07002070000021319-E0O84EqQsaBt 08:53:58 458 345.2000 BATE 08492084900020005-20000BOV 08:59:23 33 345.0000 XLON 07002070000021319-E0O84EqQse8d 09:00:03 87 345.4000 XLON 07002070000027759-E0O84EqQseVG 09:00:26 464 345.4000 XLON 07002070000027759-E0O84EqQseiB 09:00:26 779 345.4000 XLON 05002050000028476-E0O84EqQsej0 09:00:38 387 345.4000 BATE 08492084900022752-20000C9O 09:02:18 352 345.4000 BATE 06242062400025000-20000CE2 09:04:59 387 345.4000 BATE 06242062400026093-D20000CN2 09:05:41 515 345.2000 XLON 05002050000029665-E0O84EqQsjkd 09:05:41 422 345.2000 BATE 06242062400023588-20000CQ9 09:07:05 330 345.2000 XLON 07002070000031710-E0O84EqQskjA 09:07:05 500 345.2000 XLON 07002070000031710-E0O84EqQskjC 09:07:25 131 345.0000 BATE 06242062400018401-20000CV3 09:08:45 236 345.2000 XLON 07002070000032398-E0O84EqQslya 09:13:07 458 345.2000 XLON 05002050000034366-E0O84EqQspCa 09:13:53 192 345.2000 XLON 07002070000034473-E0O84EqQspgp 09:13:53 266 345.2000 XLON 07002070000034473-E0O84EqQspgr 09:15:33 21 345.2000 XLON 05002050000035319-E0O84EqQsqpX 09:15:33 5 345.2000 XLON 05002050000035319-E0O84EqQsqpa 09:16:43 93 345.2000 XLON 05002050000035319-E0O84EqQssHd 09:16:43 269 345.2000 XLON 05002050000035319-E0O84EqQssHg 09:21:43 31 345.2000 XLON 05002050000037534-E0O84EqQsweU 09:21:43 391 345.2000 XLON 05002050000037534-E0O84EqQsweW 09:23:00 493 345.2000 BATE 08492084900031825-20000E4H 09:23:23 326 345.0000 XLON 07002070000021319-E0O84EqQsxsP 09:23:23 221 345.0000 BATE 06242062400018401-20000E6B 09:25:03 9 344.8000 XLON 05002050000038472-E0O84EqQsyoW 09:27:41 358 344.8000 XLON 05002050000038472-E0O84EqQt0un 09:27:42 88 344.8000 BATE 06242062400034278-20000EGM 09:30:03 5 344.8000 BATE 06242062400034278-20000EN9 09:42:31 358 344.8000 XLON 05002050000040122-E0O84EqQtC81 09:42:31 435 344.8000 BATE 06242062400034278-20000FI9 09:46:19 494 345.0000 XLON 07002070000046174-E0O84EqQtFVr 09:46:22 483 345.0000 BATE 08492084900040666-20000FR8 09:46:50 500 344.8000 XLON 07002070000045570-E0O84EqQtFqj 09:47:18 65 345.0000 BATE 06242062400043446-20000FTP 09:48:06 298 345.0000 XLON 05002050000047376-E0O84EqQtGe9 09:48:21 528 344.8000 XLON 07002070000046784-E0O84EqQtGsK 09:48:21 458 344.8000 BATE 06242062400041827-20000FWA 09:48:35 21 344.6000 XLON 05002050000038409-E0O84EqQtH7O 09:49:13 401 344.6000 XLON 05002050000038409-E0O84EqQtHXS 09:51:38 2 344.6000 BATE 08492084900043373-20000G64 09:58:18 471 344.6000 BATE 08492084900045836-20000GMR 09:59:58 352 344.6000 BATE 08492084900046498-20000GQJ 10:00:02 361 344.2000 XLON 05002050000050830-E0O84EqQtO0v 10:00:02 528 344.2000 BATE 08492084900042163-20000GQW 10:03:23 17 344.0000 BATE 06242062400026379-20000H2O 10:11:32 1 344.4000 XLON 05002050000055807-E0O84EqQtVEw 10:23:19 352 344.6000 BATE 08492084900056420-20000ILY 10:28:47 686 344.8000 XLON 05002050000061430-E0O84EqQteko 10:28:48 7 344.8000 XLON 07002070000061111-E0O84EqQtelV 10:28:48 252 344.8000 XLON 07002070000061111-E0O84EqQtelX 10:28:49 5 344.8000 XLON 07002070000061117-E0O84EqQtemp 10:28:49 706 344.8000 XLON 07002070000061117-E0O84EqQtemr 10:28:58 353 344.8000 BATE 06242062400061254-20000J1B 10:29:02 117 344.6000 BATE 08492084900058483-20000J1H 10:29:15 115 344.6000 BATE 08492084900058483-20000J1U 10:29:32 112 344.6000 BATE 08492084900058483-20000J2Y 10:29:32 149 344.6000 BATE 08492084900058483-20000J2Z 10:30:10 39 344.4000 XLON 05002050000055807-E0O84EqQtfiN 10:30:10 397 344.4000 XLON 05002050000055807-E0O84EqQtfiP 10:30:25 422 344.4000 XLON 07002070000061642-E0O84EqQtftD 10:30:27 3 344.2000 BATE 06242062400058525-20000J5R 10:30:28 5 344.2000 BATE 06242062400058525-20000J5S 10:30:28 3 344.2000 BATE 06242062400058525-20000J5T 10:30:29 1 344.2000 BATE 06242062400058525-20000J5U 10:30:29 2 344.2000 BATE 06242062400058525-20000J5V 10:30:30 1 344.2000 BATE 06242062400058525-20000J5W 10:30:45 1 344.2000 BATE 06242062400058525-20000J67 10:31:00 446 344.2000 BATE 06242062400058525-20000J6N 10:31:00 31 344.2000 BATE 06242062400058525-20000J6O 10:33:06 354 344.4000 XLON 07002070000062594-E0O84EqQthOK 10:37:05 468 344.6000 XLON 05002050000064198-E0O84EqQtjFt 10:38:23 528 344.2000 XLON 05002050000063720-E0O84EqQtjxG 10:38:33 352 344.0000 XLON 07002070000051757-E0O84EqQtjz2 10:55:16 1 344.4000 BATE 08492084900069033-20000KW3 10:55:16 75 344.4000 BATE 08492084900069033-20000KW4 10:59:00 463 344.4000 XLON 07002070000069700-E0O84EqQttLO 10:59:00 304 344.4000 BATE 08492084900069033-20000L65 11:00:25 219 344.4000 XLON 05002050000071446-E0O84EqQtuGi 11:00:25 169 344.4000 XLON 05002050000071446-E0O84EqQtuGk 11:00:38 301 344.4000 BATE 06242062400074977-20000LAI 11:00:38 183 344.4000 BATE 06242062400074977-20000LAJ 11:18:16 34 344.6000 XLON 07002070000076370-E0O84EqQu1n0 11:18:16 530 344.6000 XLON 07002070000076370-E0O84EqQu1n2 11:18:16 875 344.6000 BATE 08492084900077988-20000MH1 11:18:46 444 344.4000 BATE 08492084900072525-20000MHO 11:19:17 661 344.6000 XLON 07002070000076662-E0O84EqQu29A 11:19:19 458 344.4000 XLON 07002070000071717-E0O84EqQu29Z 11:19:19 49 344.4000 BATE 08492084900072525-20000MJV 11:21:04 52 344.4000 XLON 07002070000076863-E0O84EqQu2e9 11:21:10 1 344.4000 XLON 07002070000076863-E0O84EqQu2k7 11:26:20 144 344.4000 BATE 06242062400083218-20000N0J 11:30:15 12 344.4000 BATE 06242062400083218-20000NCX 11:32:52 300 344.4000 BATE 06242062400083218-20000NJP 11:33:21 138 344.4000 XLON 07002070000076863-E0O84EqQu8AT 11:33:21 2 344.4000 BATE 06242062400083218-20000NKD 11:33:22 1 344.4000 XLON 07002070000076863-E0O84EqQu8AZ 11:33:22 1 344.4000 XLON 07002070000076863-E0O84EqQu8Ad 11:33:28 1 344.4000 XLON 07002070000076863-E0O84EqQu8DT 11:35:04 14 344.4000 XLON 07002070000076863-E0O84EqQu99Q 11:36:44 44 344.4000 XLON 07002070000076863-E0O84EqQu9j1 11:37:59 8 344.8000 XLON 05002050000083225-E0O84EqQuAEN 11:38:02 579 344.8000 XLON 05002050000083225-E0O84EqQuAFV 11:38:15 417 344.8000 XLON 05002050000083261-E0O84EqQuAOA 11:38:18 352 344.8000 BATE 06242062400088569-20000NV3 11:41:33 48 344.4000 XLON 07002070000076863-E0O84EqQuBsF 11:41:38 433 344.8000 BATE 08492084900086345-20000O3S 11:41:44 148 344.4000 BATE 08492084900084257-20000O3W 11:44:01 360 344.4000 XLON 05002050000083138-E0O84EqQuD4A 11:44:01 53 344.4000 XLON 07002070000076863-E0O84EqQuD44 11:44:01 354 344.4000 XLON 07002070000081858-E0O84EqQuD48 11:44:01 329 344.4000 BATE 08492084900084257-20000O98 11:50:25 225 344.4000 XLON 07002070000086980-E0O84EqQuFjD 11:50:25 268 344.4000 XLON 07002070000086980-E0O84EqQuFjF 11:56:26 422 344.4000 XLON 05002050000089373-E0O84EqQuHfa 11:57:18 352 344.4000 BATE 06242062400095364-20000P5F 11:58:47 433 344.2000 XLON 05002050000067805-E0O84EqQuIx0 11:58:47 358 344.2000 BATE 06242062400069730-20000P8T 12:07:05 400 344.6000 XLON 05002050000093503-E0O84EqQuNY0 12:10:01 493 344.6000 XLON 07002070000094253-E0O84EqQuPHl 12:10:25 385 344.6000 XLON 05002050000094660-E0O84EqQuPVO 12:10:38 88 344.6000 BATE 06242062400100856-20000Q1W 12:12:05 353 344.6000 XLON 07002070000094858-E0O84EqQuQGI 12:12:19 215 344.6000 BATE 08492084900097499-20000Q67 12:18:30 353 345.2000 BATE 08492084900099291-20000QMQ 12:29:39 435 345.4000 XLON 07002070000100500-E0O84EqQuZsL 12:30:00 12 345.4000 BATE 06242062400108060-20000RF0 12:30:50 43 345.4000 BATE 06242062400108060-20000RHB 12:32:28 21 345.4000 XLON 07002070000100500-E0O84EqQubSM 12:32:28 42 345.4000 XLON 07002070000100500-E0O84EqQubSP 12:32:28 24 345.4000 BATE 06242062400108060-20000RMG 12:32:54 21 345.4000 BATE 06242062400108060-20000RN4 12:33:02 393 345.4000 BATE 06242062400108060-20000RNC 12:33:58 528 345.4000 BATE 06242062400109548-20000RPW 12:34:14 159 345.2000 XLON 07002070000098237-E0O84EqQuc88 12:34:14 199 345.2000 XLON 07002070000098237-E0O84EqQuc8D 12:34:14 422 345.2000 BATE 08492084900100638-20000RQQ 12:35:06 387 345.0000 XLON 05002050000098252-E0O84EqQucVo 12:35:06 14 345.0000 BATE 08492084900099014-20000RSW 12:35:06 338 345.0000 BATE 08492084900099014-20000RSX 12:38:54 196 345.0000 XLON 05002050000103505-E0O84EqQueUZ 12:38:54 179 345.0000 XLON 05002050000103505-E0O84EqQueUb 12:46:43 458 345.0000 XLON 07002070000103905-E0O84EqQuhzc 12:51:13 422 345.0000 XLON 07002070000105952-E0O84EqQukNz 12:55:53 272 345.0000 BATE 06242062400116811-20000TEL 12:58:08 352 345.2000 XLON 05002050000109994-E0O84EqQuoDK 12:58:18 217 345.2000 BATE 06242062400120560-20000TLU 13:04:11 387 345.2000 XLON 05002050000110170-E0O84EqQuqlA 13:04:11 387 345.2000 BATE 08492084900116498-20000U5K 13:05:51 55 345.2000 XLON 07002070000112427-E0O84EqQureG 13:05:51 473 345.2000 XLON 07002070000112427-E0O84EqQureJ 13:07:07 28 345.2000 XLON 05002050000113258-E0O84EqQusL4 13:07:07 465 345.2000 XLON 05002050000113258-E0O84EqQusL6 13:08:19 372 345.2000 BATE 06242062400124679-20000UG2 13:08:47 53 345.2000 XLON 05002050000113801-E0O84EqQusyK 13:08:47 233 345.2000 XLON 05002050000113801-E0O84EqQusyM 13:10:01 261 345.2000 BATE 08492084900120829-20000ULM 13:10:01 96 345.2000 BATE 08492084900120829-20000ULN 13:10:27 57 345.2000 XLON 05002050000114307-E0O84EqQutWO 13:10:27 63 345.2000 XLON 05002050000114307-E0O84EqQutWQ 13:12:07 20 345.2000 XLON 05002050000114823-E0O84EqQuu2g 13:12:07 122 345.2000 XLON 05002050000114823-E0O84EqQuu2i 13:13:47 331 345.2000 XLON 07002070000115146-E0O84EqQuuZe 13:18:19 458 345.2000 BATE 08492084900123816-20000VDE 13:21:28 8 345.2000 XLON 07002070000117850-E0O84EqQuydu 13:21:28 424 345.2000 XLON 07002070000117850-E0O84EqQuydw 13:22:07 175 345.2000 XLON 07002070000118118-E0O84EqQuyzh 13:23:47 27 345.2000 XLON 07002070000118805-E0O84EqQuzh6 13:24:48 8 345.2000 XLON 05002050000119448-E0O84EqQv0Ww 13:25:38 387 345.2000 BATE 06242062400131458-20000VX7 13:26:28 302 345.2000 XLON 05002050000120068-E0O84EqQv1RA 13:27:18 375 345.2000 BATE 06242062400132203-D20000W3Q 13:30:02 387 345.0000 XLON 07002070000119419-E0O84EqQv489 13:30:02 55 345.0000 BATE 06242062400116811-20000WCX 13:30:02 25 345.0000 BATE 06242062400116811-20000WD0 13:30:02 354 345.0000 BATE 08492084900119810-20000WD1 13:43:40 530 344.8000 XLON 07002070000137078-E0O84EqQvHax 13:44:03 352 344.8000 XLON 05002050000138358-E0O84EqQvHvs 13:45:07 35 344.8000 BATE 08492084900138208-20000Y5G 13:45:07 124 344.8000 BATE 08492084900138208-20000Y5H 13:45:07 5 344.8000 BATE 08492084900138208-20000Y5I 13:48:18 353 345.0000 XLON 07002070000140607-E0O84EqQvKRO 13:49:17 355 345.0000 XLON 07002070000141007-E0O84EqQvL2B 13:49:17 395 345.0000 BATE 06242062400145153-20000YI0 13:52:11 422 345.0000 XLON 07002070000142297-E0O84EqQvMm7 13:54:35 30 345.0000 BATE 06242062400147053-20000YX1 13:55:53 113 345.0000 XLON 07002070000144040-E0O84EqQvPfD 13:55:53 114 345.0000 XLON 07002070000144040-E0O84EqQvPfF 13:55:53 160 345.0000 XLON 07002070000144040-E0O84EqQvPfH 13:55:53 414 344.8000 XLON 07002070000139021-E0O84EqQvPfV 13:55:53 322 345.0000 BATE 06242062400147053-20000Z1Q 13:55:53 203 344.8000 BATE 08492084900138208-20000Z1U 13:56:21 404 344.6000 BATE 06242062400142783-20000Z4F 14:03:41 388 344.6000 XLON 05002050000146680-E0O84EqQvVg9 14:06:38 294 344.6000 BATE 08492084900149628-2000102G 14:06:38 27 344.6000 BATE 08492084900149628-2000102H 14:07:08 69 344.6000 XLON 05002050000151841-E0O84EqQvYUU 14:07:08 211 344.6000 XLON 05002050000151841-E0O84EqQvYUW 14:07:08 91 344.6000 XLON 05002050000151841-E0O84EqQvYUY 14:08:48 201 344.6000 XLON 07002070000152430-E0O84EqQvZJ8 14:08:48 91 344.6000 XLON 07002070000152430-E0O84EqQvZJA 14:08:48 92 344.6000 XLON 07002070000152430-E0O84EqQvZJC 14:09:03 352 344.4000 BATE 06242062400155355-200010A1 14:11:47 29 344.4000 BATE 08492084900151610-200010JK 14:12:37 377 344.8000 XLON 05002050000154721-E0O84EqQvcAZ 14:12:41 62 344.8000 BATE 08492084900152529-200010MA 14:13:27 29 344.4000 BATE 08492084900151610-200010O4 14:17:03 387 344.4000 XLON 07002070000154955-E0O84EqQvf1h 14:17:03 314 344.4000 BATE 08492084900151610-2000112I 14:17:18 19 344.4000 BATE 06242062400160344-2000113A 14:17:18 104 344.4000 BATE 06242062400160344-2000113B 14:18:09 1 344.4000 XLON 07002070000157188-E0O84EqQvg0x 14:18:09 352 344.4000 XLON 07002070000157188-E0O84EqQvg0z 14:18:48 297 344.4000 XLON 05002050000157803-E0O84EqQvgMS 14:18:58 65 344.4000 BATE 06242062400161243-2000118U 14:18:58 22 344.4000 BATE 06242062400161243-2000118V 14:20:38 45 344.4000 BATE 06242062400162014-200011FT 14:20:45 353 344.4000 XLON 05002050000158816-E0O84EqQvhYD 14:21:38 39 344.4000 BATE 08492084900156969-200011JH 14:21:38 376 344.4000 BATE 08492084900156969-200011JI 14:22:08 373 344.4000 XLON 07002070000159368-E0O84EqQvic2 14:22:18 21 344.4000 BATE 08492084900157318-200011MA 14:22:18 391 344.4000 BATE 08492084900157318-200011MB 14:22:40 387 344.2000 BATE 08492084900149110-200011NZ 14:23:48 352 344.0000 XLON 05002050000160431-E0O84EqQvjnH 14:25:51 386 343.8000 XLON 07002070000161071-E0O84EqQvlOn 14:25:51 42 343.8000 BATE 08492084900158164-2000120P 14:25:51 330 343.8000 BATE 08492084900158164-2000120Q 14:27:14 160 344.2000 XLON 05002050000162389-E0O84EqQvmPK 14:27:14 193 344.2000 XLON 05002050000162389-E0O84EqQvmPM 14:28:48 387 344.0000 XLON 05002050000163386-E0O84EqQvnVh 14:32:18 422 344.2000 XLON 07002070000164943-E0O84EqQvtdy 14:32:43 43 344.0000 BATE 06242062400170248-200013KE 14:32:43 43 344.0000 BATE 06242062400170248-200013KF 14:32:43 62 344.0000 BATE 06242062400170248-200013KG 14:32:43 204 344.0000 BATE 06242062400170248-200013KH 14:38:26 20 344.0000 XLON 07002070000169317-E0O84EqQw1ID 14:38:26 508 344.0000 XLON 07002070000169317-E0O84EqQw1II 14:40:05 23 344.0000 BATE 08492084900165283-200014ZD 14:45:38 526 344.2000 XLON 07002070000178723-E0O84EqQw96b 14:45:38 411 344.2000 BATE 08492084900173102-200015Y2 14:45:38 528 344.2000 BATE 06242062400179400-200015Y1 14:47:09 680 344.2000 XLON 07002070000180021-E0O84EqQwAzI 14:50:50 573 344.2000 XLON 05002050000181380-E0O84EqQwEzP 14:50:50 28 344.2000 XLON 07002070000180021-E0O84EqQwEzN 14:51:12 429 344.2000 BATE 08492084900174303-20001715 14:59:02 72 344.4000 BATE 06242062400187808-200018D2 15:03:54 1,140 344.6000 XLON 07002070000191754-E0O84EqQwRjf 15:03:54 1,330 344.6000 XLON 05002050000192043-E0O84EqQwRkc 15:03:54 416 344.6000 BATE 08492084900184421-200019D1 15:03:54 634 344.6000 BATE 08492084900184433-200019D3 15:03:58 422 344.6000 BATE 06242062400191216-200019DK 15:04:05 41 344.4000 XLON 07002070000188168-E0O84EqQwRrU 15:04:11 352 344.4000 XLON 05002050000188416-E0O84EqQwS19 15:04:11 715 344.4000 XLON 07002070000188168-E0O84EqQwS17 15:04:11 281 344.4000 BATE 06242062400187808-200019FF 15:04:11 419 344.4000 BATE 06242062400188952-200019FG 15:05:28 458 344.4000 XLON 07002070000192774-E0O84EqQwTsr 15:05:37 458 344.4000 BATE 08492084900185590-200019OM 15:05:44 540 344.2000 XLON 05002050000183646-E0O84EqQwUF6 15:07:09 352 344.2000 XLON 07002070000193929-E0O84EqQwVSk 15:10:43 422 344.4000 XLON 05002050000196897-E0O84EqQwYRj 15:13:09 458 344.6000 XLON 07002070000198336-E0O84EqQwb8l 15:13:48 387 344.4000 BATE 06242062400197507-20001B5D 15:15:38 458 344.4000 BATE 08492084900192122-20001BGE 15:16:29 427 344.6000 XLON 07002070000200439-E0O84EqQwf0I 15:18:04 239 344.6000 XLON 07002070000201388-E0O84EqQwgqR 15:18:04 114 344.6000 XLON 07002070000201388-E0O84EqQwgqT 15:18:48 352 344.6000 XLON 07002070000201834-E0O84EqQwhmD 15:20:28 37 344.6000 XLON 07002070000202879-E0O84EqQwjGC 15:20:28 315 344.6000 XLON 07002070000202879-E0O84EqQwjGE 15:20:28 422 344.4000 BATE 08492084900193179-20001C8J 15:22:08 313 344.6000 XLON 07002070000203934-E0O84EqQwklz 15:22:08 74 344.6000 XLON 07002070000203934-E0O84EqQwkm1 15:23:49 345 344.6000 XLON 05002050000205260-E0O84EqQwm1L 15:25:29 352 344.6000 XLON 07002070000205985-E0O84EqQwnPk 15:26:26 19 344.6000 BATE 08492084900198608-20001D5M 15:26:26 273 344.6000 BATE 08492084900198608-20001D5N 15:27:18 493 344.6000 BATE 06242062400206424-20001DAW 15:28:10 10 344.6000 XLON 07002070000207665-E0O84EqQwpZE 15:28:10 62 344.6000 XLON 07002070000207665-E0O84EqQwpZG 15:28:45 21 344.4000 BATE 08492084900195286-20001DJS 15:28:50 59 344.6000 XLON 05002050000208304-E0O84EqQwqG6 15:28:53 440 344.6000 XLON 05002050000208332-E0O84EqQwqHY 15:30:29 445 344.6000 XLON 05002050000209300-E0O84EqQwrSS 15:32:09 450 344.6000 XLON 07002070000210156-E0O84EqQwtMZ 15:33:04 691 344.6000 BATE 08492084900202634-20001E8T 15:33:04 367 344.6000 BATE 08492084900202634-20001E8U 15:33:45 27 344.4000 BATE 08492084900195286-20001EDJ 15:33:49 17 344.6000 XLON 05002050000211443-E0O84EqQwv6o 15:33:49 3 344.6000 XLON 05002050000211443-E0O84EqQwv6q 15:34:54 23 344.6000 XLON 05002050000211966-E0O84EqQwvrZ 15:36:27 40 344.6000 XLON 07002070000212696-E0O84EqQwxCG 15:36:27 74 344.6000 XLON 07002070000212696-E0O84EqQwxCM 15:36:27 125 344.6000 XLON 07002070000212696-E0O84EqQwxCO 15:36:27 21 344.6000 XLON 07002070000212696-E0O84EqQwxCQ 15:36:27 127 344.6000 XLON 07002070000212696-E0O84EqQwxCT 15:37:21 501 344.6000 BATE 06242062400212826-20001F10 15:38:58 458 344.4000 XLON 07002070000213101-E0O84EqQwyvo 15:38:58 519 344.6000 BATE 08492084900206356-20001F8U 15:38:58 410 344.4000 BATE 08492084900195286-20001F8W 15:40:30 294 344.2000 XLON 07002070000214957-E0O84EqQx07H 15:40:30 94 344.2000 XLON 07002070000214957-E0O84EqQx07M 15:41:41 375 344.2000 BATE 06242062400215701-20001FR4 15:46:08 528 344.4000 XLON 07002070000218274-E0O84EqQx5Ip 15:46:24 61 344.2000 BATE 08492084900210437-20001GM9 15:47:12 411 344.4000 XLON 07002070000219016-E0O84EqQx6Mh 15:47:12 24 344.4000 XLON 07002070000219016-E0O84EqQx6Mj 15:48:19 384 344.2000 BATE 08492084900210437-20001GX2 15:48:50 29 344.4000 XLON 05002050000220320-E0O84EqQx7kN 15:48:50 358 344.4000 XLON 05002050000220320-E0O84EqQx7kR 15:49:44 352 344.2000 XLON 05002050000216247-E0O84EqQx8X4 15:50:05 21 344.2000 BATE 06242062400221890-20001H8V 15:50:05 366 344.2000 BATE 06242062400221890-20001H8W 15:50:31 136 344.2000 XLON 07002070000221023-E0O84EqQx9bM 15:50:33 216 344.2000 XLON 07002070000221023-E0O84EqQx9c5 15:52:08 518 344.2000 BATE 08492084900215242-20001HKT 15:52:26 79 344.2000 XLON 07002070000222014-E0O84EqQxBBY 15:52:26 449 344.2000 XLON 07002070000222014-E0O84EqQxBBb 15:53:50 352 344.2000 XLON 07002070000222875-E0O84EqQxBpL 15:55:29 387 344.2000 XLON 07002070000223801-E0O84EqQxD0m 15:55:38 422 344.2000 BATE 08492084900217813-20001I6E 15:56:24 528 344.0000 BATE 06242062400193910-20001IAM 15:57:09 422 343.8000 XLON 05002050000225035-E0O84EqQxEQA 15:58:50 352 344.0000 XLON 07002070000225942-E0O84EqQxG1j 15:58:58 26 344.0000 BATE 06242062400227912-20001IVE 15:58:58 361 344.0000 BATE 06242062400227912-20001IVF 16:00:29 352 344.0000 XLON 05002050000227250-E0O84EqQxI6x 16:00:38 136 344.0000 BATE 08492084900221286-20001J7X 16:02:09 422 344.0000 XLON 05002050000228296-E0O84EqQxK8p 16:03:50 458 344.0000 XLON 07002070000228971-E0O84EqQxLmt 16:04:56 140 344.0000 BATE 08492084900224027-20001K3Q 16:05:14 240 344.0000 BATE 08492084900224027-20001K73 16:05:52 61 344.0000 BATE 06242062400233669-20001KBZ 16:06:05 65 344.0000 BATE 06242062400233669-20001KDB 16:07:42 387 344.0000 XLON 07002070000230061-E0O84EqQxPmf 16:07:42 172 344.0000 BATE 06242062400233669-20001KNJ 16:07:42 16 344.0000 BATE 06242062400233669-20001KNK 16:07:44 57 344.0000 BATE 06242062400233669-20001KNO 16:07:45 43 344.0000 BATE 06242062400233669-20001KO1 16:07:56 11 344.0000 BATE 06242062400233669-20001KOX 16:09:25 484 344.0000 XLON 05002050000232266-E0O84EqQxReY 16:10:07 383 344.0000 BATE 08492084900228207-20001L6V 16:10:07 33 344.0000 BATE 06242062400233669-20001L6U 16:10:29 444 344.0000 XLON 05002050000233274-E0O84EqQxSsl 16:10:29 5 344.0000 XLON 05002050000233274-E0O84EqQxSsn 16:11:05 16 344.0000 BATE 08492084900229554-20001LDQ 16:14:52 336 344.0000 BATE 08492084900229554-20001M56 16:16:19 155 344.0000 XLON 05002050000234262-E0O84EqQxZMb 16:16:19 232 344.0000 XLON 05002050000234262-E0O84EqQxZMd 16:16:45 19 344.0000 BATE 06242062400242482-20001MMW 16:20:02 160 344.0000 XLON 05002050000236982-E0O84EqQxcv1 16:20:05 11 344.0000 BATE 06242062400242482-20001NFX 16:24:44 162 344.2000 XLON 05002050000238320-E0O84EqQxhjZ 16:24:44 358 344.2000 XLON 07002070000238131-E0O84EqQxhje 16:24:44 196 344.2000 XLON 05002050000238320-E0O84EqQxhjc 16:24:44 357 344.2000 BATE 08492084900242029-20001OR0 16:24:58 352 344.2000 XLON 05002050000238325-E0O84EqQxhz9 16:25:05 55 344.2000 BATE 06242062400250604-20001OWM 16:25:47 596 344.2000 XLON 05002050000238325-E0O84EqQxjGv 16:25:47 356 344.2000 XLON 07002070000238423-E0O84EqQxjGz 16:26:44 115 344.2000 BATE 06242062400250604-20001PLC 16:27:14 335 344.2000 BATE 06242062400250604-20001PQF 16:28:26 55 344.2000 BATE 06242062400253403-20001Q7P

Notes: Legal Entity Identifier: 213800AH5RZIHGWRJ718 Enquiries to: Nick Hasell/Susanne Yule, FTI Consulting Tel: [phone] Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: [phone]

 

END