Transaction in Own Shares
Summary by AI BETAClose X
01 April 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 31 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
267,132 |
166,928 |
54,855 |
42,755 |
|
Highest price paid per Ordinary Share (p): |
1,130.5000 |
1,130.5000 |
1,129.0000 |
1,128.5000 |
|
Lowest price paid per Ordinary Share (p): |
1,083.0000 |
1,087.0000 |
1,088.0000 |
1,089.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,111.4400 |
1,111.6400 |
1,113.0100 |
1,113.4500 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,399,632,388 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,399,632,388 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 28,204,233 Ordinary Shares in aggregate at a weighted average price of 1218.09 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZJH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
31/03/2026 |
08:00:29 |
1,060 |
1083.5000 |
XLON |
E0Qo7wP4EZkQ |
|
31/03/2026 |
08:00:29 |
1,210 |
1083.5000 |
XLON |
E0Qo7wP4EZkS |
|
31/03/2026 |
08:01:06 |
117 |
1083.0000 |
XLON |
E0Qo7wP4Ee1s |
|
31/03/2026 |
08:01:06 |
910 |
1083.0000 |
XLON |
E0Qo7wP4Ee20 |
|
31/03/2026 |
08:01:07 |
1,027 |
1083.0000 |
XLON |
E0Qo7wP4EeB8 |
|
31/03/2026 |
08:01:07 |
265 |
1083.0000 |
XLON |
E0Qo7wP4EeBL |
|
31/03/2026 |
08:03:47 |
800 |
1089.5000 |
XLON |
E0Qo7wP4ElTl |
|
31/03/2026 |
08:03:47 |
9 |
1089.5000 |
AQXE |
1871 |
|
31/03/2026 |
08:03:47 |
18 |
1089.5000 |
AQXE |
1873 |
|
31/03/2026 |
08:04:31 |
1,825 |
1091.5000 |
XLON |
E0Qo7wP4EmZm |
|
31/03/2026 |
08:04:52 |
1,074 |
1089.5000 |
XLON |
E0Qo7wP4Emxy |
|
31/03/2026 |
08:04:52 |
1,076 |
1090.0000 |
XLON |
E0Qo7wP4Emxi |
|
31/03/2026 |
08:04:52 |
1,120 |
1090.0000 |
BATE |
156728335175 |
|
31/03/2026 |
08:06:51 |
1,403 |
1095.0000 |
AQXE |
3086 |
|
31/03/2026 |
08:07:12 |
1,317 |
1092.5000 |
XLON |
E0Qo7wP4EtGy |
|
31/03/2026 |
08:08:56 |
1,084 |
1092.5000 |
CHIX |
2977838245727 |
|
31/03/2026 |
08:09:18 |
238 |
1092.0000 |
CHIX |
2977838245887 |
|
31/03/2026 |
08:09:18 |
855 |
1092.0000 |
CHIX |
2977838245888 |
|
31/03/2026 |
08:09:37 |
1,075 |
1091.5000 |
CHIX |
2977838245990 |
|
31/03/2026 |
08:10:40 |
880 |
1091.0000 |
XLON |
E0Qo7wP4F0EA |
|
31/03/2026 |
08:10:40 |
880 |
1091.0000 |
XLON |
E0Qo7wP4F0EO |
|
31/03/2026 |
08:10:40 |
1,514 |
1091.0000 |
XLON |
E0Qo7wP4F0EQ |
|
31/03/2026 |
08:10:52 |
1,051 |
1090.0000 |
XLON |
E0Qo7wP4F0g5 |
|
31/03/2026 |
08:13:15 |
100 |
1087.5000 |
CHIX |
2977838247215 |
|
31/03/2026 |
08:13:15 |
949 |
1087.5000 |
CHIX |
2977838247216 |
|
31/03/2026 |
08:13:44 |
1,144 |
1087.0000 |
CHIX |
2977838247316 |
|
31/03/2026 |
08:14:38 |
1,094 |
1088.0000 |
CHIX |
2977838247551 |
|
31/03/2026 |
08:15:55 |
1,052 |
1089.0000 |
XLON |
E0Qo7wP4FAWT |
|
31/03/2026 |
08:15:55 |
1,046 |
1089.0000 |
XLON |
E0Qo7wP4FAWV |
|
31/03/2026 |
08:16:02 |
913 |
1088.5000 |
XLON |
E0Qo7wP4FAfJ |
|
31/03/2026 |
08:16:02 |
851 |
1088.5000 |
CHIX |
2977838248081 |
|
31/03/2026 |
08:16:02 |
325 |
1088.5000 |
BATE |
156728337795 |
|
31/03/2026 |
08:17:24 |
1,120 |
1087.5000 |
XLON |
E0Qo7wP4FCpm |
|
31/03/2026 |
08:17:24 |
1,109 |
1087.5000 |
CHIX |
2977838248420 |
|
31/03/2026 |
08:19:15 |
1,135 |
1088.0000 |
CHIX |
2977838248987 |
|
31/03/2026 |
08:19:37 |
469 |
1088.0000 |
BATE |
156728338687 |
|
31/03/2026 |
08:20:30 |
928 |
1091.0000 |
XLON |
E0Qo7wP4FIQ3 |
|
31/03/2026 |
08:20:30 |
928 |
1091.0000 |
XLON |
E0Qo7wP4FIQH |
|
31/03/2026 |
08:20:30 |
928 |
1091.0000 |
XLON |
E0Qo7wP4FIQO |
|
31/03/2026 |
08:20:30 |
462 |
1091.0000 |
XLON |
E0Qo7wP4FIQQ |
|
31/03/2026 |
08:22:38 |
858 |
1090.0000 |
XLON |
E0Qo7wP4FLTT |
|
31/03/2026 |
08:22:38 |
858 |
1090.0000 |
XLON |
E0Qo7wP4FLTX |
|
31/03/2026 |
08:22:38 |
406 |
1090.0000 |
XLON |
E0Qo7wP4FLTZ |
|
31/03/2026 |
08:22:40 |
1,151 |
1089.5000 |
CHIX |
2977838249826 |
|
31/03/2026 |
08:25:20 |
1,428 |
1091.0000 |
CHIX |
2977838250430 |
|
31/03/2026 |
08:26:08 |
1,048 |
1090.0000 |
CHIX |
2977838250599 |
|
31/03/2026 |
08:26:08 |
1,494 |
1090.0000 |
CHIX |
2977838250602 |
|
31/03/2026 |
08:28:17 |
1,614 |
1092.5000 |
XLON |
E0Qo7wP4FTtk |
|
31/03/2026 |
08:30:18 |
1,587 |
1094.5000 |
CHIX |
2977838251607 |
|
31/03/2026 |
08:31:21 |
1,687 |
1093.5000 |
CHIX |
2977838251871 |
|
31/03/2026 |
08:32:47 |
1,558 |
1096.0000 |
XLON |
E0Qo7wP4Fbhp |
|
31/03/2026 |
08:34:04 |
1,497 |
1097.0000 |
BATE |
156728341588 |
|
31/03/2026 |
08:35:23 |
1,234 |
1099.0000 |
CHIX |
2977838252946 |
|
31/03/2026 |
08:36:24 |
1,204 |
1100.0000 |
XLON |
E0Qo7wP4FkAd |
|
31/03/2026 |
08:36:24 |
108 |
1100.0000 |
XLON |
E0Qo7wP4FkAh |
|
31/03/2026 |
08:37:53 |
1,416 |
1100.0000 |
XLON |
E0Qo7wP4FmPg |
|
31/03/2026 |
08:38:29 |
146 |
1099.5000 |
XLON |
E0Qo7wP4Fnhk |
|
31/03/2026 |
08:38:29 |
982 |
1099.5000 |
XLON |
E0Qo7wP4Fnhn |
|
31/03/2026 |
08:38:29 |
1,049 |
1099.5000 |
CHIX |
2977838253647 |
|
31/03/2026 |
08:38:29 |
402 |
1099.5000 |
BATE |
156728342449 |
|
31/03/2026 |
08:38:29 |
332 |
1099.5000 |
AQXE |
13686 |
|
31/03/2026 |
08:41:24 |
495 |
1102.5000 |
CHIX |
2977838254283 |
|
31/03/2026 |
08:42:13 |
1,383 |
1103.0000 |
XLON |
E0Qo7wP4FuMQ |
|
31/03/2026 |
08:42:13 |
1,289 |
1103.0000 |
CHIX |
2977838254466 |
|
31/03/2026 |
08:42:13 |
493 |
1103.0000 |
BATE |
156728343164 |
|
31/03/2026 |
08:42:13 |
408 |
1103.0000 |
AQXE |
14900 |
|
31/03/2026 |
08:44:26 |
1,037 |
1101.5000 |
AQXE |
15542 |
|
31/03/2026 |
08:44:27 |
1,045 |
1101.5000 |
CHIX |
2977838254969 |
|
31/03/2026 |
08:47:09 |
452 |
1105.0000 |
XLON |
E0Qo7wP4G2Ez |
|
31/03/2026 |
08:47:09 |
1,044 |
1105.0000 |
XLON |
E0Qo7wP4G2F8 |
|
31/03/2026 |
08:47:11 |
1,451 |
1104.5000 |
CHIX |
2977838255669 |
|
31/03/2026 |
08:49:34 |
1,068 |
1105.0000 |
XLON |
E0Qo7wP4G6OD |
|
31/03/2026 |
08:51:45 |
783 |
1108.0000 |
XLON |
E0Qo7wP4G9rG |
|
31/03/2026 |
08:51:45 |
728 |
1108.0000 |
CHIX |
2977838256700 |
|
31/03/2026 |
08:51:45 |
279 |
1108.0000 |
BATE |
156728345234 |
|
31/03/2026 |
08:51:45 |
231 |
1108.0000 |
AQXE |
18304 |
|
31/03/2026 |
08:51:46 |
1,866 |
1107.5000 |
AQXE |
18308 |
|
31/03/2026 |
08:52:26 |
196 |
1107.5000 |
XLON |
E0Qo7wP4GAa3 |
|
31/03/2026 |
08:52:26 |
636 |
1107.5000 |
XLON |
E0Qo7wP4GAa7 |
|
31/03/2026 |
08:52:26 |
806 |
1107.5000 |
XLON |
E0Qo7wP4GAa9 |
|
31/03/2026 |
08:52:26 |
441 |
1107.5000 |
XLON |
E0Qo7wP4GAaD |
|
31/03/2026 |
08:55:54 |
896 |
1110.0000 |
XLON |
E0Qo7wP4GF7h |
|
31/03/2026 |
08:55:54 |
901 |
1110.0000 |
XLON |
E0Qo7wP4GF7j |
|
31/03/2026 |
08:55:54 |
441 |
1110.0000 |
CHIX |
2977838257735 |
|
31/03/2026 |
08:55:54 |
1,264 |
1110.0000 |
CHIX |
2977838257736 |
|
31/03/2026 |
08:55:54 |
835 |
1110.0000 |
CHIX |
2977838257739 |
|
31/03/2026 |
08:55:54 |
721 |
1110.0000 |
CHIX |
2977838257740 |
|
31/03/2026 |
08:55:54 |
118 |
1110.0000 |
CHIX |
2977838257741 |
|
31/03/2026 |
08:55:54 |
319 |
1110.0000 |
BATE |
156728346120 |
|
31/03/2026 |
08:55:54 |
321 |
1110.0000 |
BATE |
156728346121 |
|
31/03/2026 |
08:55:54 |
264 |
1110.0000 |
AQXE |
19686 |
|
31/03/2026 |
08:55:54 |
266 |
1110.0000 |
AQXE |
19687 |
|
31/03/2026 |
09:10:02 |
1,025 |
1112.5000 |
XLON |
E0Qo7wP4GcMU |
|
31/03/2026 |
09:10:02 |
954 |
1112.5000 |
CHIX |
2977838261719 |
|
31/03/2026 |
09:10:02 |
365 |
1112.5000 |
BATE |
156728349477 |
|
31/03/2026 |
09:12:54 |
813 |
1109.5000 |
XLON |
E0Qo7wP4Ggiw |
|
31/03/2026 |
09:12:54 |
756 |
1109.5000 |
CHIX |
2977838262569 |
|
31/03/2026 |
09:12:54 |
239 |
1109.5000 |
AQXE |
25158 |
|
31/03/2026 |
09:13:41 |
786 |
1110.5000 |
XLON |
E0Qo7wP4GhwY |
|
31/03/2026 |
09:13:41 |
732 |
1110.5000 |
CHIX |
2977838262748 |
|
31/03/2026 |
09:13:41 |
280 |
1110.5000 |
BATE |
156728350362 |
|
31/03/2026 |
09:14:29 |
1,091 |
1108.5000 |
XLON |
E0Qo7wP4Giyb |
|
31/03/2026 |
09:14:29 |
803 |
1108.5000 |
XLON |
E0Qo7wP4GiyZ |
|
31/03/2026 |
09:17:03 |
1,289 |
1111.0000 |
XLON |
E0Qo7wP4Gn3A |
|
31/03/2026 |
09:17:03 |
230 |
1111.0000 |
CHIX |
2977838263593 |
|
31/03/2026 |
09:17:03 |
459 |
1111.0000 |
BATE |
156728351168 |
|
31/03/2026 |
09:17:03 |
1,350 |
1111.0000 |
AQXE |
26329 |
|
31/03/2026 |
09:18:18 |
1,597 |
1109.0000 |
BATE |
156728351382 |
|
31/03/2026 |
09:18:18 |
232 |
1109.0000 |
BATE |
156728351383 |
|
31/03/2026 |
09:21:42 |
1,275 |
1111.5000 |
XLON |
E0Qo7wP4GtPY |
|
31/03/2026 |
09:21:42 |
1,187 |
1111.5000 |
CHIX |
2977838264431 |
|
31/03/2026 |
09:21:42 |
454 |
1111.5000 |
BATE |
156728351923 |
|
31/03/2026 |
09:21:42 |
375 |
1111.5000 |
AQXE |
27196 |
|
31/03/2026 |
09:21:58 |
1,801 |
1110.0000 |
XLON |
E0Qo7wP4Gtwr |
|
31/03/2026 |
09:24:11 |
787 |
1109.0000 |
XLON |
E0Qo7wP4GxQv |
|
31/03/2026 |
09:24:34 |
933 |
1109.0000 |
XLON |
E0Qo7wP4Gxrg |
|
31/03/2026 |
09:24:34 |
492 |
1109.0000 |
XLON |
E0Qo7wP4Gxrr |
|
31/03/2026 |
09:24:34 |
441 |
1109.0000 |
XLON |
E0Qo7wP4Gxrw |
|
31/03/2026 |
09:24:34 |
291 |
1109.0000 |
XLON |
E0Qo7wP4Gxs0 |
|
31/03/2026 |
09:29:19 |
1,056 |
1111.0000 |
XLON |
E0Qo7wP4H3TO |
|
31/03/2026 |
09:29:19 |
984 |
1111.0000 |
CHIX |
2977838265883 |
|
31/03/2026 |
09:29:19 |
376 |
1111.0000 |
BATE |
156728353411 |
|
31/03/2026 |
09:29:19 |
311 |
1111.0000 |
AQXE |
28646 |
|
31/03/2026 |
09:31:39 |
376 |
1108.0000 |
XLON |
E0Qo7wP4H6xd |
|
31/03/2026 |
09:31:39 |
255 |
1108.0000 |
XLON |
E0Qo7wP4H6xT |
|
31/03/2026 |
09:31:39 |
760 |
1108.0000 |
XLON |
E0Qo7wP4H6xW |
|
31/03/2026 |
09:31:39 |
1,073 |
1108.0000 |
XLON |
E0Qo7wP4H6xY |
|
31/03/2026 |
09:33:00 |
1,812 |
1107.5000 |
XLON |
E0Qo7wP4H8Se |
|
31/03/2026 |
09:33:00 |
1,687 |
1107.5000 |
CHIX |
2977838266748 |
|
31/03/2026 |
09:33:00 |
646 |
1107.5000 |
BATE |
156728354162 |
|
31/03/2026 |
09:33:00 |
533 |
1107.5000 |
AQXE |
29408 |
|
31/03/2026 |
09:35:31 |
42 |
1108.0000 |
BATE |
156728354623 |
|
31/03/2026 |
09:36:40 |
800 |
1108.5000 |
XLON |
E0Qo7wP4HC11 |
|
31/03/2026 |
09:36:40 |
800 |
1108.5000 |
XLON |
E0Qo7wP4HC1F |
|
31/03/2026 |
09:36:40 |
800 |
1108.5000 |
XLON |
E0Qo7wP4HC1L |
|
31/03/2026 |
09:36:40 |
34 |
1108.5000 |
CHIX |
2977838267402 |
|
31/03/2026 |
09:36:40 |
69 |
1108.5000 |
CHIX |
2977838267403 |
|
31/03/2026 |
09:38:23 |
1,839 |
1109.0000 |
XLON |
E0Qo7wP4HDcT |
|
31/03/2026 |
09:38:23 |
1,713 |
1109.0000 |
CHIX |
2977838267708 |
|
31/03/2026 |
09:38:23 |
656 |
1109.0000 |
BATE |
156728355123 |
|
31/03/2026 |
09:38:23 |
542 |
1109.0000 |
AQXE |
30314 |
|
31/03/2026 |
09:42:30 |
800 |
1108.5000 |
XLON |
E0Qo7wP4HIoO |
|
31/03/2026 |
09:42:30 |
165 |
1108.5000 |
XLON |
E0Qo7wP4HIoS |
|
31/03/2026 |
09:42:30 |
832 |
1108.5000 |
XLON |
E0Qo7wP4HIow |
|
31/03/2026 |
09:42:30 |
734 |
1108.5000 |
XLON |
E0Qo7wP4HIp4 |
|
31/03/2026 |
09:42:30 |
17 |
1108.5000 |
CHIX |
2977838268605 |
|
31/03/2026 |
09:42:30 |
17 |
1108.5000 |
CHIX |
2977838268607 |
|
31/03/2026 |
09:42:30 |
17 |
1108.5000 |
CHIX |
2977838268608 |
|
31/03/2026 |
09:42:30 |
17 |
1108.5000 |
CHIX |
2977838268609 |
|
31/03/2026 |
09:42:30 |
17 |
1108.5000 |
CHIX |
2977838268610 |
|
31/03/2026 |
09:42:30 |
17 |
1108.5000 |
CHIX |
2977838268611 |
|
31/03/2026 |
09:42:30 |
17 |
1108.5000 |
CHIX |
2977838268612 |
|
31/03/2026 |
09:42:30 |
17 |
1108.5000 |
CHIX |
2977838268613 |
|
31/03/2026 |
09:42:30 |
17 |
1108.5000 |
CHIX |
2977838268614 |
|
31/03/2026 |
09:42:30 |
14 |
1108.5000 |
CHIX |
2977838268615 |
|
31/03/2026 |
09:44:37 |
279 |
1108.0000 |
XLON |
E0Qo7wP4HLIa |
|
31/03/2026 |
09:44:37 |
933 |
1108.0000 |
XLON |
E0Qo7wP4HLIc |
|
31/03/2026 |
09:44:37 |
541 |
1108.0000 |
XLON |
E0Qo7wP4HLIe |
|
31/03/2026 |
09:44:37 |
1,028 |
1108.0000 |
XLON |
E0Qo7wP4HLIi |
|
31/03/2026 |
09:45:32 |
848 |
1108.0000 |
XLON |
E0Qo7wP4HMTi |
|
31/03/2026 |
09:45:32 |
552 |
1108.0000 |
XLON |
E0Qo7wP4HMU7 |
|
31/03/2026 |
09:45:32 |
790 |
1108.0000 |
CHIX |
2977838269200 |
|
31/03/2026 |
09:51:41 |
1,518 |
1110.5000 |
XLON |
E0Qo7wP4HTLI |
|
31/03/2026 |
09:51:41 |
1,413 |
1110.5000 |
CHIX |
2977838270202 |
|
31/03/2026 |
09:51:41 |
541 |
1110.5000 |
BATE |
156728357350 |
|
31/03/2026 |
09:51:41 |
447 |
1110.5000 |
AQXE |
32710 |
|
31/03/2026 |
09:52:14 |
1,949 |
1108.5000 |
CHIX |
2977838270471 |
|
31/03/2026 |
09:54:02 |
132 |
1108.0000 |
BATE |
156728358189 |
|
31/03/2026 |
09:57:45 |
836 |
1109.5000 |
XLON |
E0Qo7wP4HeFD |
|
31/03/2026 |
09:57:45 |
836 |
1109.5000 |
XLON |
E0Qo7wP4HeFN |
|
31/03/2026 |
09:57:45 |
271 |
1109.5000 |
XLON |
E0Qo7wP4HeFU |
|
31/03/2026 |
09:59:26 |
930 |
1110.0000 |
XLON |
E0Qo7wP4HfVF |
|
31/03/2026 |
09:59:26 |
930 |
1110.0000 |
XLON |
E0Qo7wP4HfWn |
|
31/03/2026 |
09:59:26 |
375 |
1110.0000 |
XLON |
E0Qo7wP4HfWu |
|
31/03/2026 |
10:00:28 |
907 |
1110.0000 |
XLON |
E0Qo7wP4HggL |
|
31/03/2026 |
10:00:28 |
907 |
1110.0000 |
XLON |
E0Qo7wP4HggN |
|
31/03/2026 |
10:00:28 |
845 |
1110.0000 |
CHIX |
2977838272298 |
|
31/03/2026 |
10:00:28 |
846 |
1110.0000 |
CHIX |
2977838272299 |
|
31/03/2026 |
10:00:28 |
323 |
1110.0000 |
BATE |
156728359372 |
|
31/03/2026 |
10:00:28 |
323 |
1110.0000 |
BATE |
156728359373 |
|
31/03/2026 |
10:00:28 |
268 |
1110.0000 |
AQXE |
34616 |
|
31/03/2026 |
10:06:12 |
1,016 |
1111.5000 |
XLON |
E0Qo7wP4Hnqp |
|
31/03/2026 |
10:06:12 |
945 |
1111.5000 |
CHIX |
2977838273706 |
|
31/03/2026 |
10:06:12 |
362 |
1111.5000 |
BATE |
156728360618 |
|
31/03/2026 |
10:09:39 |
87 |
1112.5000 |
BATE |
156728361220 |
|
31/03/2026 |
10:09:44 |
1,137 |
1112.5000 |
XLON |
E0Qo7wP4HrJf |
|
31/03/2026 |
10:09:55 |
867 |
1112.0000 |
XLON |
E0Qo7wP4HrUO |
|
31/03/2026 |
10:09:55 |
807 |
1112.0000 |
CHIX |
2977838274321 |
|
31/03/2026 |
10:09:55 |
309 |
1112.0000 |
BATE |
156728361272 |
|
31/03/2026 |
10:09:55 |
256 |
1112.0000 |
AQXE |
36693 |
|
31/03/2026 |
10:11:01 |
1,015 |
1111.5000 |
XLON |
E0Qo7wP4Hsjc |
|
31/03/2026 |
10:11:01 |
856 |
1111.5000 |
XLON |
E0Qo7wP4Hsje |
|
31/03/2026 |
10:11:01 |
1,015 |
1111.5000 |
XLON |
E0Qo7wP4Hsji |
|
31/03/2026 |
10:11:01 |
256 |
1111.5000 |
XLON |
E0Qo7wP4Hsjk |
|
31/03/2026 |
10:11:01 |
797 |
1111.5000 |
CHIX |
2977838274581 |
|
31/03/2026 |
10:11:01 |
305 |
1111.5000 |
BATE |
156728361468 |
|
31/03/2026 |
10:11:01 |
252 |
1111.5000 |
AQXE |
36944 |
|
31/03/2026 |
10:14:13 |
822 |
1111.0000 |
XLON |
E0Qo7wP4Hvj9 |
|
31/03/2026 |
10:14:13 |
822 |
1111.0000 |
XLON |
E0Qo7wP4HvjD |
|
31/03/2026 |
10:14:13 |
432 |
1111.0000 |
XLON |
E0Qo7wP4HvjF |
|
31/03/2026 |
10:15:32 |
800 |
1111.5000 |
XLON |
E0Qo7wP4HxL2 |
|
31/03/2026 |
10:15:32 |
584 |
1111.5000 |
XLON |
E0Qo7wP4HxLC |
|
31/03/2026 |
10:15:32 |
133 |
1111.5000 |
CHIX |
2977838275400 |
|
31/03/2026 |
10:15:32 |
133 |
1111.5000 |
CHIX |
2977838275402 |
|
31/03/2026 |
10:15:32 |
133 |
1111.5000 |
CHIX |
2977838275403 |
|
31/03/2026 |
10:15:32 |
133 |
1111.5000 |
CHIX |
2977838275404 |
|
31/03/2026 |
10:15:32 |
68 |
1111.5000 |
CHIX |
2977838275405 |
|
31/03/2026 |
10:15:32 |
1,027 |
1111.5000 |
CHIX |
2977838275406 |
|
31/03/2026 |
10:15:32 |
849 |
1111.5000 |
CHIX |
2977838275407 |
|
31/03/2026 |
10:15:32 |
50 |
1111.5000 |
BATE |
156728362400 |
|
31/03/2026 |
10:15:32 |
15 |
1111.5000 |
BATE |
156728362403 |
|
31/03/2026 |
10:15:32 |
35 |
1111.5000 |
BATE |
156728362404 |
|
31/03/2026 |
10:15:32 |
50 |
1111.5000 |
BATE |
156728362405 |
|
31/03/2026 |
10:15:32 |
44 |
1111.5000 |
AQXE |
37815 |
|
31/03/2026 |
10:15:32 |
44 |
1111.5000 |
AQXE |
37816 |
|
31/03/2026 |
10:15:32 |
44 |
1111.5000 |
AQXE |
37817 |
|
31/03/2026 |
10:15:32 |
44 |
1111.5000 |
AQXE |
37818 |
|
31/03/2026 |
10:15:32 |
44 |
1111.5000 |
AQXE |
37819 |
|
31/03/2026 |
10:15:32 |
44 |
1111.5000 |
AQXE |
37820 |
|
31/03/2026 |
10:15:32 |
44 |
1111.5000 |
AQXE |
37821 |
|
31/03/2026 |
10:20:12 |
1,142 |
1111.5000 |
XLON |
E0Qo7wP4I2xL |
|
31/03/2026 |
10:20:12 |
1,062 |
1111.5000 |
CHIX |
2977838276383 |
|
31/03/2026 |
10:20:12 |
336 |
1111.5000 |
AQXE |
38786 |
|
31/03/2026 |
10:22:44 |
472 |
1111.0000 |
XLON |
E0Qo7wP4I5Ka |
|
31/03/2026 |
10:22:44 |
812 |
1111.0000 |
XLON |
E0Qo7wP4I5Ke |
|
31/03/2026 |
10:22:44 |
472 |
1111.0000 |
XLON |
E0Qo7wP4I5Kg |
|
31/03/2026 |
10:22:44 |
812 |
1111.0000 |
XLON |
E0Qo7wP4I5KU |
|
31/03/2026 |
10:22:44 |
812 |
1111.0000 |
XLON |
E0Qo7wP4I5KY |
|
31/03/2026 |
10:25:05 |
462 |
1112.0000 |
XLON |
E0Qo7wP4I7w7 |
|
31/03/2026 |
10:25:05 |
516 |
1112.0000 |
XLON |
E0Qo7wP4I7w9 |
|
31/03/2026 |
10:25:05 |
295 |
1112.0000 |
XLON |
E0Qo7wP4I7wB |
|
31/03/2026 |
10:25:05 |
20 |
1112.0000 |
XLON |
E0Qo7wP4I7wf |
|
31/03/2026 |
10:25:05 |
811 |
1112.0000 |
XLON |
E0Qo7wP4I7wF |
|
31/03/2026 |
10:28:49 |
1,819 |
1110.5000 |
XLON |
E0Qo7wP4IBcX |
|
31/03/2026 |
10:28:49 |
1,693 |
1110.5000 |
CHIX |
2977838277645 |
|
31/03/2026 |
10:28:49 |
649 |
1110.5000 |
BATE |
156728364713 |
|
31/03/2026 |
10:28:49 |
536 |
1110.5000 |
AQXE |
40283 |
|
31/03/2026 |
10:30:22 |
954 |
1109.5000 |
XLON |
E0Qo7wP4IDRC |
|
31/03/2026 |
10:30:22 |
887 |
1109.5000 |
CHIX |
2977838278057 |
|
31/03/2026 |
10:30:22 |
340 |
1109.5000 |
CHIX |
2977838278062 |
|
31/03/2026 |
10:30:22 |
281 |
1109.5000 |
AQXE |
40675 |
|
31/03/2026 |
10:36:43 |
140 |
1109.5000 |
CHIX |
2977838279306 |
|
31/03/2026 |
10:36:50 |
800 |
1109.5000 |
XLON |
E0Qo7wP4IKPL |
|
31/03/2026 |
10:36:50 |
800 |
1109.5000 |
XLON |
E0Qo7wP4IKPR |
|
31/03/2026 |
10:36:50 |
94 |
1109.5000 |
XLON |
E0Qo7wP4IKPZ |
|
31/03/2026 |
10:36:50 |
140 |
1109.5000 |
CHIX |
2977838279316 |
|
31/03/2026 |
10:36:50 |
140 |
1109.5000 |
CHIX |
2977838279317 |
|
31/03/2026 |
10:36:50 |
140 |
1109.5000 |
CHIX |
2977838279318 |
|
31/03/2026 |
10:36:50 |
140 |
1109.5000 |
CHIX |
2977838279319 |
|
31/03/2026 |
10:36:50 |
140 |
1109.5000 |
CHIX |
2977838279320 |
|
31/03/2026 |
10:36:50 |
140 |
1109.5000 |
CHIX |
2977838279321 |
|
31/03/2026 |
10:36:50 |
140 |
1109.5000 |
CHIX |
2977838279322 |
|
31/03/2026 |
10:36:50 |
140 |
1109.5000 |
CHIX |
2977838279323 |
|
31/03/2026 |
10:36:50 |
136 |
1109.5000 |
CHIX |
2977838279324 |
|
31/03/2026 |
10:36:50 |
4 |
1109.5000 |
CHIX |
2977838279325 |
|
31/03/2026 |
10:36:50 |
136 |
1109.5000 |
CHIX |
2977838279326 |
|
31/03/2026 |
10:36:50 |
43 |
1109.5000 |
CHIX |
2977838279327 |
|
31/03/2026 |
10:36:50 |
369 |
1109.5000 |
CHIX |
2977838279328 |
|
31/03/2026 |
10:36:50 |
53 |
1109.5000 |
BATE |
156728366375 |
|
31/03/2026 |
10:36:50 |
53 |
1109.5000 |
BATE |
156728366376 |
|
31/03/2026 |
10:36:50 |
11 |
1109.5000 |
BATE |
156728366377 |
|
31/03/2026 |
10:36:50 |
53 |
1109.5000 |
BATE |
156728366378 |
|
31/03/2026 |
10:36:50 |
53 |
1109.5000 |
BATE |
156728366379 |
|
31/03/2026 |
10:36:50 |
53 |
1109.5000 |
BATE |
156728366380 |
|
31/03/2026 |
10:36:50 |
53 |
1109.5000 |
BATE |
156728366381 |
|
31/03/2026 |
10:36:50 |
53 |
1109.5000 |
BATE |
156728366382 |
|
31/03/2026 |
10:36:50 |
53 |
1109.5000 |
BATE |
156728366383 |
|
31/03/2026 |
10:36:50 |
53 |
1109.5000 |
BATE |
156728366384 |
|
31/03/2026 |
10:36:50 |
53 |
1109.5000 |
BATE |
156728366385 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42023 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42024 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42025 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42026 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42027 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42028 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42029 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42030 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42031 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42032 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42033 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42034 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42035 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42036 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42037 |
|
31/03/2026 |
10:36:50 |
46 |
1109.5000 |
AQXE |
42038 |
|
31/03/2026 |
10:38:30 |
312 |
1109.5000 |
XLON |
E0Qo7wP4IMKh |
|
31/03/2026 |
10:38:30 |
800 |
1109.5000 |
XLON |
E0Qo7wP4IMKY |
|
31/03/2026 |
10:38:30 |
344 |
1109.5000 |
CHIX |
2977838279882 |
|
31/03/2026 |
10:38:30 |
89 |
1109.5000 |
CHIX |
2977838279883 |
|
31/03/2026 |
10:38:30 |
433 |
1109.5000 |
CHIX |
2977838279885 |
|
31/03/2026 |
10:38:30 |
167 |
1109.5000 |
CHIX |
2977838279886 |
|
31/03/2026 |
10:38:30 |
165 |
1109.5000 |
BATE |
156728366728 |
|
31/03/2026 |
10:38:30 |
139 |
1109.5000 |
AQXE |
42505 |
|
31/03/2026 |
10:41:39 |
780 |
1110.5000 |
XLON |
E0Qo7wP4IPze |
|
31/03/2026 |
10:41:39 |
20 |
1110.5000 |
XLON |
E0Qo7wP4IPzi |
|
31/03/2026 |
10:41:39 |
150 |
1110.5000 |
XLON |
E0Qo7wP4IPzm |
|
31/03/2026 |
10:41:39 |
135 |
1110.5000 |
CHIX |
2977838280546 |
|
31/03/2026 |
10:41:52 |
1,025 |
1110.0000 |
XLON |
E0Qo7wP4IQIc |
|
31/03/2026 |
10:41:52 |
954 |
1110.0000 |
CHIX |
2977838280620 |
|
31/03/2026 |
10:41:52 |
365 |
1110.0000 |
BATE |
156728367356 |
|
31/03/2026 |
10:41:52 |
302 |
1110.0000 |
AQXE |
43208 |
|
31/03/2026 |
10:45:01 |
989 |
1111.5000 |
XLON |
E0Qo7wP4IT6e |
|
31/03/2026 |
10:45:01 |
920 |
1111.5000 |
CHIX |
2977838281013 |
|
31/03/2026 |
10:45:01 |
352 |
1111.5000 |
BATE |
156728367719 |
|
31/03/2026 |
10:45:01 |
291 |
1111.5000 |
AQXE |
43733 |
|
31/03/2026 |
10:45:02 |
47 |
1111.0000 |
BATE |
156728367721 |
|
31/03/2026 |
10:45:02 |
294 |
1111.0000 |
AQXE |
43734 |
|
31/03/2026 |
10:46:48 |
880 |
1111.0000 |
XLON |
E0Qo7wP4IUlN |
|
31/03/2026 |
10:46:48 |
314 |
1111.0000 |
BATE |
156728368052 |
|
31/03/2026 |
10:46:48 |
260 |
1111.0000 |
AQXE |
44070 |
|
31/03/2026 |
10:47:35 |
800 |
1111.0000 |
XLON |
E0Qo7wP4IVdM |
|
31/03/2026 |
10:47:35 |
131 |
1111.0000 |
XLON |
E0Qo7wP4IVdY |
|
31/03/2026 |
10:47:35 |
84 |
1111.0000 |
CHIX |
2977838281477 |
|
31/03/2026 |
10:47:35 |
84 |
1111.0000 |
CHIX |
2977838281479 |
|
31/03/2026 |
10:47:35 |
84 |
1111.0000 |
CHIX |
2977838281480 |
|
31/03/2026 |
10:47:35 |
84 |
1111.0000 |
CHIX |
2977838281481 |
|
31/03/2026 |
10:47:35 |
55 |
1111.0000 |
CHIX |
2977838281482 |
|
31/03/2026 |
10:47:35 |
943 |
1111.0000 |
CHIX |
2977838281485 |
|
31/03/2026 |
10:47:35 |
355 |
1111.0000 |
CHIX |
2977838281486 |
|
31/03/2026 |
10:47:35 |
32 |
1111.0000 |
BATE |
156728368155 |
|
31/03/2026 |
10:47:35 |
32 |
1111.0000 |
BATE |
156728368156 |
|
31/03/2026 |
10:49:05 |
373 |
1111.0000 |
XLON |
E0Qo7wP4IY2g |
|
31/03/2026 |
10:49:05 |
6 |
1111.0000 |
AQXE |
44593 |
|
31/03/2026 |
10:50:16 |
637 |
1111.5000 |
BATE |
156728368743 |
|
31/03/2026 |
10:50:16 |
526 |
1111.5000 |
AQXE |
44985 |
|
31/03/2026 |
10:50:45 |
457 |
1111.5000 |
BATE |
156728368838 |
|
31/03/2026 |
10:50:45 |
378 |
1111.5000 |
AQXE |
45096 |
|
31/03/2026 |
10:51:31 |
953 |
1111.5000 |
XLON |
E0Qo7wP4IacF |
|
31/03/2026 |
10:51:31 |
281 |
1111.5000 |
AQXE |
45261 |
|
31/03/2026 |
10:55:10 |
1,126 |
1111.0000 |
XLON |
E0Qo7wP4IeTG |
|
31/03/2026 |
10:55:10 |
1,011 |
1111.0000 |
XLON |
E0Qo7wP4IeTM |
|
31/03/2026 |
10:55:10 |
1,179 |
1111.0000 |
XLON |
E0Qo7wP4IeTQ |
|
31/03/2026 |
10:57:49 |
1,018 |
1111.5000 |
XLON |
E0Qo7wP4Ihj7 |
|
31/03/2026 |
10:57:49 |
948 |
1111.5000 |
CHIX |
2977838283790 |
|
31/03/2026 |
10:57:49 |
363 |
1111.5000 |
BATE |
156728370310 |
|
31/03/2026 |
10:57:49 |
300 |
1111.5000 |
AQXE |
46651 |
|
31/03/2026 |
10:59:35 |
935 |
1111.5000 |
XLON |
E0Qo7wP4IjGM |
|
31/03/2026 |
10:59:35 |
764 |
1111.5000 |
XLON |
E0Qo7wP4IjGQ |
|
31/03/2026 |
10:59:35 |
373 |
1111.5000 |
CHIX |
2977838284163 |
|
31/03/2026 |
10:59:35 |
496 |
1111.5000 |
CHIX |
2977838284164 |
|
31/03/2026 |
10:59:35 |
711 |
1111.5000 |
CHIX |
2977838284169 |
|
31/03/2026 |
10:59:35 |
333 |
1111.5000 |
BATE |
156728370680 |
|
31/03/2026 |
10:59:35 |
272 |
1111.5000 |
BATE |
156728370683 |
|
31/03/2026 |
10:59:35 |
275 |
1111.5000 |
AQXE |
47021 |
|
31/03/2026 |
10:59:35 |
225 |
1111.5000 |
AQXE |
47022 |
|
31/03/2026 |
11:04:37 |
784 |
1111.5000 |
XLON |
E0Qo7wP4IpOG |
|
31/03/2026 |
11:07:17 |
1,066 |
1112.5000 |
CHIX |
2977838285883 |
|
31/03/2026 |
11:08:01 |
807 |
1112.0000 |
XLON |
E0Qo7wP4ItTK |
|
31/03/2026 |
11:08:01 |
1,309 |
1112.0000 |
CHIX |
2977838286101 |
|
31/03/2026 |
11:08:01 |
751 |
1112.0000 |
CHIX |
2977838286102 |
|
31/03/2026 |
11:08:01 |
288 |
1112.0000 |
BATE |
156728372414 |
|
31/03/2026 |
11:08:01 |
238 |
1112.0000 |
BATE |
156728372419 |
|
31/03/2026 |
11:09:58 |
861 |
1113.0000 |
XLON |
E0Qo7wP4Ivei |
|
31/03/2026 |
11:09:58 |
1,447 |
1113.0000 |
XLON |
E0Qo7wP4IveW |
|
31/03/2026 |
11:09:58 |
861 |
1113.0000 |
XLON |
E0Qo7wP4IveY |
|
31/03/2026 |
11:09:58 |
1,347 |
1113.0000 |
CHIX |
2977838286478 |
|
31/03/2026 |
11:12:35 |
751 |
1111.0000 |
CHIX |
2977838286804 |
|
31/03/2026 |
11:12:35 |
287 |
1111.0000 |
BATE |
156728373267 |
|
31/03/2026 |
11:15:04 |
353 |
1110.0000 |
CHIX |
2977838287325 |
|
31/03/2026 |
11:15:59 |
809 |
1110.0000 |
XLON |
E0Qo7wP4J0pN |
|
31/03/2026 |
11:15:59 |
662 |
1110.0000 |
CHIX |
2977838287444 |
|
31/03/2026 |
11:15:59 |
117 |
1110.0000 |
CHIX |
2977838287445 |
|
31/03/2026 |
11:15:59 |
1,382 |
1110.0000 |
CHIX |
2977838287446 |
|
31/03/2026 |
11:16:00 |
809 |
1110.0000 |
CHIX |
2977838287449 |
|
31/03/2026 |
11:16:00 |
643 |
1110.0000 |
CHIX |
2977838287450 |
|
31/03/2026 |
11:19:16 |
1,122 |
1110.0000 |
XLON |
E0Qo7wP4J3Kk |
|
31/03/2026 |
11:19:16 |
1,044 |
1110.0000 |
CHIX |
2977838288000 |
|
31/03/2026 |
11:19:16 |
304 |
1110.0000 |
BATE |
156728374465 |
|
31/03/2026 |
11:19:16 |
96 |
1110.0000 |
BATE |
156728374466 |
|
31/03/2026 |
11:19:16 |
331 |
1110.0000 |
AQXE |
51027 |
|
31/03/2026 |
11:23:23 |
1,096 |
1109.5000 |
XLON |
E0Qo7wP4J74b |
|
31/03/2026 |
11:23:23 |
812 |
1109.5000 |
XLON |
E0Qo7wP4J74X |
|
31/03/2026 |
11:23:23 |
49 |
1109.5000 |
XLON |
E0Qo7wP4J74Z |
|
31/03/2026 |
11:23:23 |
254 |
1109.5000 |
XLON |
E0Qo7wP4J75H |
|
31/03/2026 |
11:23:23 |
323 |
1109.5000 |
XLON |
E0Qo7wP4J75J |
|
31/03/2026 |
11:23:23 |
802 |
1109.5000 |
CHIX |
2977838288736 |
|
31/03/2026 |
11:23:23 |
1,019 |
1109.5000 |
CHIX |
2977838288737 |
|
31/03/2026 |
11:23:23 |
307 |
1109.5000 |
BATE |
156728375180 |
|
31/03/2026 |
11:23:23 |
391 |
1109.5000 |
BATE |
156728375182 |
|
31/03/2026 |
11:26:26 |
853 |
1110.0000 |
XLON |
E0Qo7wP4JA1E |
|
31/03/2026 |
11:26:26 |
794 |
1110.0000 |
CHIX |
2977838289377 |
|
31/03/2026 |
11:26:26 |
304 |
1110.0000 |
BATE |
156728375747 |
|
31/03/2026 |
11:26:26 |
251 |
1110.0000 |
AQXE |
52455 |
|
31/03/2026 |
11:27:34 |
177 |
1110.0000 |
BATE |
156728375894 |
|
31/03/2026 |
11:27:34 |
244 |
1110.0000 |
AQXE |
52614 |
|
31/03/2026 |
11:28:20 |
1,558 |
1110.0000 |
XLON |
E0Qo7wP4JC8p |
|
31/03/2026 |
11:28:20 |
1,450 |
1110.0000 |
CHIX |
2977838289696 |
|
31/03/2026 |
11:28:20 |
354 |
1110.0000 |
BATE |
156728376037 |
|
31/03/2026 |
11:28:20 |
202 |
1110.0000 |
BATE |
156728376038 |
|
31/03/2026 |
11:28:20 |
459 |
1110.0000 |
AQXE |
52753 |
|
31/03/2026 |
11:31:12 |
925 |
1109.5000 |
XLON |
E0Qo7wP4JFLl |
|
31/03/2026 |
11:31:12 |
861 |
1109.5000 |
CHIX |
2977838290229 |
|
31/03/2026 |
11:31:12 |
330 |
1109.5000 |
BATE |
156728376489 |
|
31/03/2026 |
11:31:12 |
273 |
1109.5000 |
AQXE |
53228 |
|
31/03/2026 |
11:33:20 |
967 |
1108.5000 |
XLON |
E0Qo7wP4JHt7 |
|
31/03/2026 |
11:33:20 |
379 |
1108.5000 |
CHIX |
2977838290810 |
|
31/03/2026 |
11:33:20 |
316 |
1108.5000 |
CHIX |
2977838290811 |
|
31/03/2026 |
11:33:20 |
344 |
1108.5000 |
BATE |
156728377063 |
|
31/03/2026 |
11:33:20 |
222 |
1108.5000 |
BATE |
156728377065 |
|
31/03/2026 |
11:33:21 |
268 |
1108.5000 |
CHIX |
2977838290813 |
|
31/03/2026 |
11:35:29 |
856 |
1108.0000 |
XLON |
E0Qo7wP4JKk8 |
|
31/03/2026 |
11:35:29 |
353 |
1108.0000 |
CHIX |
2977838291261 |
|
31/03/2026 |
11:35:29 |
305 |
1108.0000 |
BATE |
156728377545 |
|
31/03/2026 |
11:35:29 |
252 |
1108.0000 |
AQXE |
54447 |
|
31/03/2026 |
11:36:31 |
851 |
1107.0000 |
XLON |
E0Qo7wP4JM90 |
|
31/03/2026 |
11:36:31 |
475 |
1107.0000 |
CHIX |
2977838291585 |
|
31/03/2026 |
11:36:31 |
272 |
1107.0000 |
CHIX |
2977838291586 |
|
31/03/2026 |
11:36:31 |
45 |
1107.0000 |
CHIX |
2977838291587 |
|
31/03/2026 |
11:36:31 |
303 |
1107.0000 |
BATE |
156728377809 |
|
31/03/2026 |
11:36:31 |
251 |
1107.0000 |
AQXE |
54704 |
|
31/03/2026 |
11:40:41 |
547 |
1103.5000 |
XLON |
E0Qo7wP4JSwZ |
|
31/03/2026 |
11:40:41 |
224 |
1103.5000 |
XLON |
E0Qo7wP4JSxE |
|
31/03/2026 |
11:40:41 |
5 |
1103.5000 |
CHIX |
2977838292681 |
|
31/03/2026 |
11:40:41 |
275 |
1103.5000 |
BATE |
156728378836 |
|
31/03/2026 |
11:40:41 |
809 |
1104.0000 |
XLON |
E0Qo7wP4JSuu |
|
31/03/2026 |
11:40:41 |
754 |
1104.0000 |
CHIX |
2977838292678 |
|
31/03/2026 |
11:40:41 |
234 |
1104.0000 |
BATE |
156728378831 |
|
31/03/2026 |
11:40:41 |
54 |
1104.0000 |
BATE |
156728378832 |
|
31/03/2026 |
11:40:41 |
239 |
1104.0000 |
AQXE |
55729 |
|
31/03/2026 |
11:44:55 |
339 |
1103.0000 |
XLON |
E0Qo7wP4JXxn |
|
31/03/2026 |
11:45:33 |
890 |
1102.5000 |
XLON |
E0Qo7wP4JYeQ |
|
31/03/2026 |
11:45:33 |
317 |
1102.5000 |
BATE |
156728379912 |
|
31/03/2026 |
11:45:33 |
262 |
1102.5000 |
AQXE |
56900 |
|
31/03/2026 |
11:45:53 |
806 |
1102.5000 |
XLON |
E0Qo7wP4JYxM |
|
31/03/2026 |
11:45:53 |
146 |
1102.5000 |
XLON |
E0Qo7wP4JYxT |
|
31/03/2026 |
11:45:53 |
886 |
1102.5000 |
CHIX |
2977838293981 |
|
31/03/2026 |
11:45:53 |
339 |
1102.5000 |
BATE |
156728379968 |
|
31/03/2026 |
11:45:53 |
280 |
1102.5000 |
AQXE |
56942 |
|
31/03/2026 |
11:48:30 |
799 |
1103.0000 |
CHIX |
2977838294556 |
|
31/03/2026 |
11:48:30 |
995 |
1103.0000 |
CHIX |
2977838294557 |
|
31/03/2026 |
11:50:44 |
149 |
1103.5000 |
CHIX |
2977838295068 |
|
31/03/2026 |
11:53:12 |
216 |
1105.0000 |
XLON |
E0Qo7wP4Jgc3 |
|
31/03/2026 |
11:53:12 |
475 |
1105.0000 |
AQXE |
58322 |
|
31/03/2026 |
11:53:12 |
449 |
1105.0000 |
AQXE |
58323 |
|
31/03/2026 |
11:53:33 |
1,348 |
1105.0000 |
XLON |
E0Qo7wP4Jgwo |
|
31/03/2026 |
11:53:33 |
1,255 |
1105.0000 |
CHIX |
2977838295624 |
|
31/03/2026 |
11:53:33 |
397 |
1105.0000 |
CHIX |
2977838295626 |
|
31/03/2026 |
11:53:33 |
480 |
1105.0000 |
BATE |
156728381606 |
|
31/03/2026 |
11:55:58 |
766 |
1105.5000 |
XLON |
E0Qo7wP4JitV |
|
31/03/2026 |
11:55:58 |
939 |
1105.5000 |
XLON |
E0Qo7wP4JitX |
|
31/03/2026 |
11:55:58 |
273 |
1105.5000 |
BATE |
156728382015 |
|
31/03/2026 |
11:58:00 |
1,437 |
1106.5000 |
XLON |
E0Qo7wP4Jkpl |
|
31/03/2026 |
11:58:00 |
697 |
1106.5000 |
CHIX |
2977838296395 |
|
31/03/2026 |
11:58:00 |
640 |
1106.5000 |
CHIX |
2977838296396 |
|
31/03/2026 |
11:58:00 |
512 |
1106.5000 |
BATE |
156728382331 |
|
31/03/2026 |
11:58:00 |
423 |
1106.5000 |
AQXE |
59129 |
|
31/03/2026 |
12:00:40 |
785 |
1106.0000 |
XLON |
E0Qo7wP4Jnld |
|
31/03/2026 |
12:00:40 |
731 |
1106.0000 |
CHIX |
2977838296909 |
|
31/03/2026 |
12:00:40 |
280 |
1106.0000 |
BATE |
156728382810 |
|
31/03/2026 |
12:00:40 |
232 |
1106.0000 |
AQXE |
59769 |
|
31/03/2026 |
12:01:34 |
923 |
1106.0000 |
XLON |
E0Qo7wP4JonF |
|
31/03/2026 |
12:01:34 |
860 |
1106.0000 |
CHIX |
2977838297117 |
|
31/03/2026 |
12:01:34 |
329 |
1106.0000 |
BATE |
156728382991 |
|
31/03/2026 |
12:01:34 |
272 |
1106.0000 |
AQXE |
59962 |
|
31/03/2026 |
12:02:23 |
879 |
1105.5000 |
XLON |
E0Qo7wP4JqQI |
|
31/03/2026 |
12:02:23 |
818 |
1105.5000 |
CHIX |
2977838297411 |
|
31/03/2026 |
12:02:23 |
48 |
1105.5000 |
CHIX |
2977838297413 |
|
31/03/2026 |
12:02:23 |
313 |
1105.5000 |
BATE |
156728383253 |
|
31/03/2026 |
12:02:23 |
211 |
1105.5000 |
BATE |
156728383254 |
|
31/03/2026 |
12:08:31 |
800 |
1106.5000 |
XLON |
E0Qo7wP4JxbM |
|
31/03/2026 |
12:08:31 |
562 |
1106.5000 |
XLON |
E0Qo7wP4JxbR |
|
31/03/2026 |
12:08:31 |
800 |
1106.5000 |
XLON |
E0Qo7wP4Jxc8 |
|
31/03/2026 |
12:08:31 |
234 |
1106.5000 |
XLON |
E0Qo7wP4JxcE |
|
31/03/2026 |
12:08:31 |
862 |
1106.5000 |
XLON |
E0Qo7wP4JxcK |
|
31/03/2026 |
12:08:31 |
862 |
1106.5000 |
XLON |
E0Qo7wP4JxcR |
|
31/03/2026 |
12:08:31 |
64 |
1106.5000 |
XLON |
E0Qo7wP4JxcV |
|
31/03/2026 |
12:08:31 |
36 |
1106.5000 |
CHIX |
2977838298693 |
|
31/03/2026 |
12:08:31 |
36 |
1106.5000 |
CHIX |
2977838298695 |
|
31/03/2026 |
12:08:31 |
13 |
1106.5000 |
BATE |
156728384695 |
|
31/03/2026 |
12:08:31 |
13 |
1106.5000 |
BATE |
156728384696 |
|
31/03/2026 |
12:09:52 |
899 |
1107.0000 |
XLON |
E0Qo7wP4Jyz8 |
|
31/03/2026 |
12:09:52 |
899 |
1107.0000 |
XLON |
E0Qo7wP4JyzL |
|
31/03/2026 |
12:09:52 |
69 |
1107.0000 |
XLON |
E0Qo7wP4JyzN |
|
31/03/2026 |
12:09:53 |
601 |
1107.0000 |
XLON |
E0Qo7wP4Jz0f |
|
31/03/2026 |
12:11:21 |
843 |
1115.0000 |
XLON |
E0Qo7wP4K5tY |
|
31/03/2026 |
12:11:21 |
785 |
1115.0000 |
CHIX |
2977838300735 |
|
31/03/2026 |
12:11:21 |
107 |
1115.0000 |
BATE |
156728386466 |
|
31/03/2026 |
12:11:21 |
194 |
1115.0000 |
BATE |
156728386467 |
|
31/03/2026 |
12:11:21 |
249 |
1115.0000 |
AQXE |
63703 |
|
31/03/2026 |
12:19:57 |
1,860 |
1113.0000 |
BATE |
156728389465 |
|
31/03/2026 |
12:19:57 |
1,162 |
1113.5000 |
CHIX |
2977838304104 |
|
31/03/2026 |
12:19:57 |
368 |
1113.5000 |
CHIX |
2977838304109 |
|
31/03/2026 |
12:19:57 |
445 |
1113.5000 |
BATE |
156728389460 |
|
31/03/2026 |
12:25:33 |
1,415 |
1116.0000 |
XLON |
E0Qo7wP4Kjcd |
|
31/03/2026 |
12:27:44 |
1,223 |
1115.0000 |
XLON |
E0Qo7wP4KmzL |
|
31/03/2026 |
12:30:29 |
1,320 |
1115.0000 |
XLON |
E0Qo7wP4Krgj |
|
31/03/2026 |
12:33:22 |
518 |
1112.5000 |
AQXE |
70146 |
|
31/03/2026 |
12:33:22 |
447 |
1112.5000 |
AQXE |
70147 |
|
31/03/2026 |
12:33:22 |
214 |
1112.5000 |
AQXE |
70148 |
|
31/03/2026 |
12:35:05 |
1,105 |
1114.0000 |
XLON |
E0Qo7wP4Kxug |
|
31/03/2026 |
12:35:05 |
1,028 |
1114.0000 |
CHIX |
2977838307808 |
|
31/03/2026 |
12:35:05 |
394 |
1114.0000 |
BATE |
156728393098 |
|
31/03/2026 |
12:35:05 |
325 |
1114.0000 |
AQXE |
70577 |
|
31/03/2026 |
12:39:20 |
1,361 |
1114.0000 |
XLON |
E0Qo7wP4L4F7 |
|
31/03/2026 |
12:39:20 |
1,268 |
1114.0000 |
CHIX |
2977838308660 |
|
31/03/2026 |
12:39:20 |
485 |
1114.0000 |
BATE |
156728393951 |
|
31/03/2026 |
12:39:20 |
401 |
1114.0000 |
AQXE |
71430 |
|
31/03/2026 |
12:43:09 |
347 |
1114.5000 |
XLON |
E0Qo7wP4L8iU |
|
31/03/2026 |
12:44:05 |
518 |
1115.5000 |
AQXE |
72226 |
|
31/03/2026 |
12:44:05 |
435 |
1115.5000 |
AQXE |
72227 |
|
31/03/2026 |
12:44:05 |
146 |
1115.5000 |
AQXE |
72228 |
|
31/03/2026 |
12:44:51 |
1,896 |
1115.0000 |
CHIX |
2977838309689 |
|
31/03/2026 |
12:46:01 |
955 |
1113.5000 |
XLON |
E0Qo7wP4LCcp |
|
31/03/2026 |
12:46:01 |
944 |
1113.5000 |
XLON |
E0Qo7wP4LCcx |
|
31/03/2026 |
12:46:01 |
11 |
1113.5000 |
XLON |
E0Qo7wP4LCcz |
|
31/03/2026 |
12:46:01 |
559 |
1113.5000 |
XLON |
E0Qo7wP4LCd1 |
|
31/03/2026 |
12:49:37 |
1,621 |
1113.0000 |
CHIX |
2977838310833 |
|
31/03/2026 |
12:49:37 |
470 |
1113.5000 |
CHIX |
2977838310800 |
|
31/03/2026 |
12:49:37 |
1,306 |
1113.5000 |
CHIX |
2977838310801 |
|
31/03/2026 |
12:49:37 |
1,736 |
1114.0000 |
CHIX |
2977838310786 |
|
31/03/2026 |
12:54:13 |
1,758 |
1112.0000 |
XLON |
E0Qo7wP4LRsp |
|
31/03/2026 |
12:58:24 |
1,793 |
1113.5000 |
XLON |
E0Qo7wP4LWgR |
|
31/03/2026 |
12:59:16 |
1,748 |
1113.0000 |
CHIX |
2977838312687 |
|
31/03/2026 |
13:02:28 |
895 |
1114.5000 |
XLON |
E0Qo7wP4LbxN |
|
31/03/2026 |
13:02:28 |
750 |
1114.5000 |
XLON |
E0Qo7wP4LbxP |
|
31/03/2026 |
13:03:20 |
1,300 |
1113.5000 |
XLON |
E0Qo7wP4Lczx |
|
31/03/2026 |
13:03:20 |
277 |
1113.5000 |
XLON |
E0Qo7wP4Lczz |
|
31/03/2026 |
13:06:53 |
99 |
1114.0000 |
XLON |
E0Qo7wP4LhGa |
|
31/03/2026 |
13:06:53 |
529 |
1114.0000 |
XLON |
E0Qo7wP4LhGW |
|
31/03/2026 |
13:06:53 |
518 |
1114.0000 |
XLON |
E0Qo7wP4LhGY |
|
31/03/2026 |
13:07:32 |
800 |
1115.0000 |
XLON |
E0Qo7wP4Li3P |
|
31/03/2026 |
13:07:32 |
124 |
1115.0000 |
XLON |
E0Qo7wP4Li3R |
|
31/03/2026 |
13:09:20 |
1,249 |
1119.0000 |
AQXE |
77601 |
|
31/03/2026 |
13:09:21 |
800 |
1118.0000 |
XLON |
E0Qo7wP4LlBL |
|
31/03/2026 |
13:09:21 |
800 |
1118.0000 |
XLON |
E0Qo7wP4LlBP |
|
31/03/2026 |
13:09:21 |
690 |
1118.0000 |
XLON |
E0Qo7wP4LlBT |
|
31/03/2026 |
13:09:21 |
454 |
1118.0000 |
CHIX |
2977838315013 |
|
31/03/2026 |
13:09:21 |
173 |
1118.0000 |
BATE |
156728400170 |
|
31/03/2026 |
13:11:40 |
906 |
1114.0000 |
XLON |
E0Qo7wP4Ls2m |
|
31/03/2026 |
13:11:40 |
2,127 |
1114.0000 |
XLON |
E0Qo7wP4Ls2o |
|
31/03/2026 |
13:16:40 |
1,922 |
1111.0000 |
XLON |
E0Qo7wP4M3cB |
|
31/03/2026 |
13:18:25 |
821 |
1113.5000 |
XLON |
E0Qo7wP4M6bw |
|
31/03/2026 |
13:18:25 |
393 |
1113.5000 |
CHIX |
2977838317746 |
|
31/03/2026 |
13:18:25 |
371 |
1113.5000 |
CHIX |
2977838317747 |
|
31/03/2026 |
13:18:25 |
1,505 |
1113.5000 |
BATE |
156728402702 |
|
31/03/2026 |
13:18:25 |
293 |
1113.5000 |
BATE |
156728402703 |
|
31/03/2026 |
13:18:25 |
242 |
1113.5000 |
AQXE |
79900 |
|
31/03/2026 |
13:18:26 |
849 |
1113.0000 |
XLON |
E0Qo7wP4M6j0 |
|
31/03/2026 |
13:18:26 |
790 |
1113.0000 |
CHIX |
2977838317770 |
|
31/03/2026 |
13:18:26 |
302 |
1113.0000 |
BATE |
156728402714 |
|
31/03/2026 |
13:18:26 |
250 |
1113.0000 |
AQXE |
79907 |
|
31/03/2026 |
13:24:05 |
918 |
1115.5000 |
XLON |
E0Qo7wP4MJCS |
|
31/03/2026 |
13:24:05 |
918 |
1115.5000 |
AQXE |
81038 |
|
31/03/2026 |
13:24:05 |
918 |
1115.5000 |
AQXE |
81039 |
|
31/03/2026 |
13:24:05 |
70 |
1115.5000 |
AQXE |
81040 |
|
31/03/2026 |
13:26:17 |
1,021 |
1115.5000 |
XLON |
E0Qo7wP4MLUz |
|
31/03/2026 |
13:26:17 |
950 |
1115.5000 |
CHIX |
2977838319511 |
|
31/03/2026 |
13:26:17 |
364 |
1115.5000 |
BATE |
156728404236 |
|
31/03/2026 |
13:26:17 |
301 |
1115.5000 |
AQXE |
81343 |
|
31/03/2026 |
13:26:17 |
1,023 |
1116.0000 |
XLON |
E0Qo7wP4MLUb |
|
31/03/2026 |
13:26:17 |
952 |
1116.0000 |
CHIX |
2977838319508 |
|
31/03/2026 |
13:26:17 |
365 |
1116.0000 |
BATE |
156728404235 |
|
31/03/2026 |
13:26:17 |
301 |
1116.0000 |
AQXE |
81342 |
|
31/03/2026 |
13:28:11 |
800 |
1118.0000 |
XLON |
E0Qo7wP4MPXI |
|
31/03/2026 |
13:28:11 |
96 |
1118.0000 |
XLON |
E0Qo7wP4MPXM |
|
31/03/2026 |
13:28:11 |
925 |
1118.0000 |
XLON |
E0Qo7wP4MPXt |
|
31/03/2026 |
13:28:11 |
283 |
1118.0000 |
CHIX |
2977838320161 |
|
31/03/2026 |
13:28:11 |
283 |
1118.0000 |
CHIX |
2977838320164 |
|
31/03/2026 |
13:28:11 |
270 |
1118.0000 |
CHIX |
2977838320165 |
|
31/03/2026 |
13:34:41 |
852 |
1120.0000 |
XLON |
E0Qo7wP4MbmO |
|
31/03/2026 |
13:34:41 |
1,136 |
1120.0000 |
CHIX |
2977838321669 |
|
31/03/2026 |
13:34:41 |
793 |
1120.0000 |
CHIX |
2977838321671 |
|
31/03/2026 |
13:34:41 |
303 |
1120.0000 |
BATE |
156728406337 |
|
31/03/2026 |
13:34:41 |
1,089 |
1120.0000 |
BATE |
156728406338 |
|
31/03/2026 |
13:34:41 |
251 |
1120.0000 |
AQXE |
83300 |
|
31/03/2026 |
13:36:02 |
800 |
1120.0000 |
XLON |
E0Qo7wP4MdY3 |
|
31/03/2026 |
13:36:02 |
9 |
1120.0000 |
BATE |
156728406657 |
|
31/03/2026 |
13:36:33 |
246 |
1119.0000 |
XLON |
E0Qo7wP4MeQj |
|
31/03/2026 |
13:36:33 |
800 |
1119.0000 |
XLON |
E0Qo7wP4MeQY |
|
31/03/2026 |
13:36:33 |
137 |
1119.0000 |
CHIX |
2977838322269 |
|
31/03/2026 |
13:36:33 |
137 |
1119.0000 |
CHIX |
2977838322270 |
|
31/03/2026 |
13:36:33 |
52 |
1119.0000 |
BATE |
156728406867 |
|
31/03/2026 |
13:36:33 |
52 |
1119.0000 |
BATE |
156728406868 |
|
31/03/2026 |
13:36:33 |
45 |
1119.0000 |
AQXE |
83689 |
|
31/03/2026 |
13:38:15 |
821 |
1118.5000 |
XLON |
E0Qo7wP4Mgh3 |
|
31/03/2026 |
13:38:15 |
1,464 |
1118.5000 |
XLON |
E0Qo7wP4MghN |
|
31/03/2026 |
13:38:15 |
821 |
1118.5000 |
XLON |
E0Qo7wP4MghT |
|
31/03/2026 |
13:38:15 |
202 |
1118.5000 |
XLON |
E0Qo7wP4MgiV |
|
31/03/2026 |
13:38:15 |
551 |
1118.5000 |
XLON |
E0Qo7wP4MgiX |
|
31/03/2026 |
13:39:44 |
2,559 |
1118.5000 |
XLON |
E0Qo7wP4MiTp |
|
31/03/2026 |
13:39:44 |
2,381 |
1118.5000 |
CHIX |
2977838322884 |
|
31/03/2026 |
13:39:44 |
913 |
1118.5000 |
BATE |
156728407518 |
|
31/03/2026 |
13:39:44 |
753 |
1118.5000 |
AQXE |
84246 |
|
31/03/2026 |
13:42:54 |
2,204 |
1118.5000 |
XLON |
E0Qo7wP4MlMr |
|
31/03/2026 |
13:42:54 |
2,052 |
1118.5000 |
CHIX |
2977838323475 |
|
31/03/2026 |
13:42:54 |
786 |
1118.5000 |
BATE |
156728408157 |
|
31/03/2026 |
13:42:54 |
649 |
1118.5000 |
AQXE |
84935 |
|
31/03/2026 |
13:47:05 |
800 |
1119.5000 |
XLON |
E0Qo7wP4MppB |
|
31/03/2026 |
13:47:05 |
800 |
1119.5000 |
XLON |
E0Qo7wP4MppM |
|
31/03/2026 |
13:47:05 |
18 |
1119.5000 |
XLON |
E0Qo7wP4MppQ |
|
31/03/2026 |
13:47:05 |
51 |
1119.5000 |
CHIX |
2977838324599 |
|
31/03/2026 |
13:47:05 |
51 |
1119.5000 |
CHIX |
2977838324600 |
|
31/03/2026 |
13:47:05 |
19 |
1119.5000 |
BATE |
156728409105 |
|
31/03/2026 |
13:47:05 |
19 |
1119.5000 |
BATE |
156728409107 |
|
31/03/2026 |
13:48:24 |
1,078 |
1119.5000 |
XLON |
E0Qo7wP4Mr8a |
|
31/03/2026 |
13:48:24 |
1,003 |
1119.5000 |
CHIX |
2977838324852 |
|
31/03/2026 |
13:49:49 |
1,020 |
1120.0000 |
XLON |
E0Qo7wP4MscI |
|
31/03/2026 |
13:49:49 |
950 |
1120.0000 |
CHIX |
2977838325185 |
|
31/03/2026 |
13:49:49 |
363 |
1120.0000 |
BATE |
156728409709 |
|
31/03/2026 |
13:49:49 |
300 |
1120.0000 |
AQXE |
86570 |
|
31/03/2026 |
13:54:30 |
800 |
1119.5000 |
XLON |
E0Qo7wP4My9q |
|
31/03/2026 |
13:54:30 |
73 |
1119.5000 |
XLON |
E0Qo7wP4My9v |
|
31/03/2026 |
13:54:30 |
308 |
1119.5000 |
XLON |
E0Qo7wP4MyAW |
|
31/03/2026 |
13:54:30 |
826 |
1119.5000 |
XLON |
E0Qo7wP4MyAY |
|
31/03/2026 |
13:54:30 |
434 |
1119.5000 |
CHIX |
2977838326314 |
|
31/03/2026 |
13:54:30 |
96 |
1119.5000 |
CHIX |
2977838326318 |
|
31/03/2026 |
13:54:30 |
286 |
1119.5000 |
CHIX |
2977838326319 |
|
31/03/2026 |
13:54:30 |
166 |
1119.5000 |
BATE |
156728410947 |
|
31/03/2026 |
13:54:30 |
166 |
1119.5000 |
BATE |
156728410948 |
|
31/03/2026 |
13:54:30 |
166 |
1119.5000 |
BATE |
156728410949 |
|
31/03/2026 |
13:55:51 |
800 |
1120.0000 |
XLON |
E0Qo7wP4Mzel |
|
31/03/2026 |
13:55:51 |
384 |
1120.0000 |
XLON |
E0Qo7wP4Mzep |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326572 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326574 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326575 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326576 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326577 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326578 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326579 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326580 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326581 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326582 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326583 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326584 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326585 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326586 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326587 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326588 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326589 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326590 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326591 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326592 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326593 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326594 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326595 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326596 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326597 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326598 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326599 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326600 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326601 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326602 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326603 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326604 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326605 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326606 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326607 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326608 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326609 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326610 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326611 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326612 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326613 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326614 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326615 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326616 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326617 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326618 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326619 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326620 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326621 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326622 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326623 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326624 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326625 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326626 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326627 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326628 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326629 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326630 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326631 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326632 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326633 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326634 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326635 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326636 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326637 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326638 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326639 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326640 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326641 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326642 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326643 |
|
31/03/2026 |
13:55:51 |
15 |
1120.0000 |
CHIX |
2977838326644 |
|
31/03/2026 |
13:55:51 |
11 |
1120.0000 |
CHIX |
2977838326645 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411230 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411232 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411233 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411234 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411235 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411236 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411237 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411238 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411239 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411240 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411241 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411242 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411243 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411244 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411245 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411246 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411247 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411248 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411249 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411250 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411251 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411252 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411253 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411254 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411255 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411256 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411257 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411258 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411259 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411260 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411261 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411262 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411263 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411264 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411265 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411266 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411267 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411268 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411269 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411270 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411271 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411272 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411273 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411274 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411275 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411276 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411277 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411278 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411279 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411280 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411281 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411282 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411283 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411284 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411285 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411286 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411287 |
|
31/03/2026 |
13:55:51 |
9 |
1120.0000 |
BATE |
156728411288 |
|
31/03/2026 |
13:55:51 |
5 |
1120.0000 |
BATE |
156728411289 |
|
31/03/2026 |
13:57:34 |
299 |
1119.0000 |
XLON |
E0Qo7wP4N2Sh |
|
31/03/2026 |
13:57:34 |
501 |
1119.0000 |
XLON |
E0Qo7wP4N2Sl |
|
31/03/2026 |
13:57:34 |
371 |
1119.0000 |
CHIX |
2977838327336 |
|
31/03/2026 |
13:57:34 |
371 |
1119.0000 |
CHIX |
2977838327339 |
|
31/03/2026 |
13:57:34 |
233 |
1119.0000 |
CHIX |
2977838327340 |
|
31/03/2026 |
13:57:34 |
371 |
1119.0000 |
CHIX |
2977838327341 |
|
31/03/2026 |
13:57:34 |
29 |
1119.0000 |
CHIX |
2977838327342 |
|
31/03/2026 |
14:01:05 |
177 |
1120.0000 |
XLON |
E0Qo7wP4N7bi |
|
31/03/2026 |
14:01:05 |
2,079 |
1120.0000 |
XLON |
E0Qo7wP4N7bU |
|
31/03/2026 |
14:01:05 |
800 |
1120.0000 |
XLON |
E0Qo7wP4N7bY |
|
31/03/2026 |
14:01:05 |
1,935 |
1120.0000 |
CHIX |
2977838328348 |
|
31/03/2026 |
14:01:05 |
303 |
1120.0000 |
CHIX |
2977838328350 |
|
31/03/2026 |
14:01:05 |
303 |
1120.0000 |
CHIX |
2977838328352 |
|
31/03/2026 |
14:01:05 |
303 |
1120.0000 |
CHIX |
2977838328353 |
|
31/03/2026 |
14:01:05 |
2 |
1120.0000 |
CHIX |
2977838328354 |
|
31/03/2026 |
14:01:05 |
741 |
1120.0000 |
BATE |
156728413094 |
|
31/03/2026 |
14:01:05 |
116 |
1120.0000 |
BATE |
156728413095 |
|
31/03/2026 |
14:01:05 |
116 |
1120.0000 |
BATE |
156728413096 |
|
31/03/2026 |
14:01:05 |
116 |
1120.0000 |
BATE |
156728413097 |
|
31/03/2026 |
14:01:05 |
116 |
1120.0000 |
BATE |
156728413098 |
|
31/03/2026 |
14:01:05 |
116 |
1120.0000 |
BATE |
156728413099 |
|
31/03/2026 |
14:01:05 |
116 |
1120.0000 |
BATE |
156728413100 |
|
31/03/2026 |
14:01:05 |
116 |
1120.0000 |
BATE |
156728413101 |
|
31/03/2026 |
14:01:05 |
3 |
1120.0000 |
BATE |
156728413102 |
|
31/03/2026 |
14:01:05 |
612 |
1120.0000 |
AQXE |
90179 |
|
31/03/2026 |
14:01:05 |
98 |
1120.0000 |
AQXE |
90180 |
|
31/03/2026 |
14:01:05 |
498 |
1120.0000 |
AQXE |
90181 |
|
31/03/2026 |
14:01:05 |
98 |
1120.0000 |
AQXE |
90182 |
|
31/03/2026 |
14:01:05 |
121 |
1120.0000 |
AQXE |
90183 |
|
31/03/2026 |
14:06:01 |
823 |
1117.0000 |
XLON |
E0Qo7wP4NFFz |
|
31/03/2026 |
14:06:01 |
243 |
1117.0000 |
XLON |
E0Qo7wP4NFGV |
|
31/03/2026 |
14:06:01 |
766 |
1117.0000 |
CHIX |
2977838329799 |
|
31/03/2026 |
14:06:01 |
293 |
1117.0000 |
BATE |
156728414614 |
|
31/03/2026 |
14:09:05 |
760 |
1118.0000 |
XLON |
E0Qo7wP4NK65 |
|
31/03/2026 |
14:09:05 |
708 |
1118.0000 |
CHIX |
2977838330604 |
|
31/03/2026 |
14:09:05 |
271 |
1118.0000 |
BATE |
156728415489 |
|
31/03/2026 |
14:09:05 |
224 |
1118.0000 |
AQXE |
92574 |
|
31/03/2026 |
14:11:26 |
899 |
1118.0000 |
XLON |
E0Qo7wP4NMwd |
|
31/03/2026 |
14:11:26 |
320 |
1118.0000 |
XLON |
E0Qo7wP4NMx5 |
|
31/03/2026 |
14:11:26 |
837 |
1118.0000 |
CHIX |
2977838331331 |
|
31/03/2026 |
14:11:26 |
265 |
1118.0000 |
AQXE |
93265 |
|
31/03/2026 |
14:12:08 |
131 |
1117.0000 |
AQXE |
93444 |
|
31/03/2026 |
14:12:17 |
1,013 |
1116.0000 |
XLON |
E0Qo7wP4NO4H |
|
31/03/2026 |
14:12:17 |
943 |
1116.0000 |
CHIX |
2977838331635 |
|
31/03/2026 |
14:12:17 |
361 |
1116.0000 |
BATE |
156728416513 |
|
31/03/2026 |
14:12:17 |
298 |
1116.0000 |
AQXE |
93504 |
|
31/03/2026 |
14:16:40 |
1,798 |
1115.0000 |
XLON |
E0Qo7wP4NU88 |
|
31/03/2026 |
14:16:40 |
251 |
1115.0000 |
CHIX |
2977838332990 |
|
31/03/2026 |
14:16:40 |
1,422 |
1115.0000 |
CHIX |
2977838332991 |
|
31/03/2026 |
14:16:40 |
641 |
1115.0000 |
BATE |
156728417966 |
|
31/03/2026 |
14:16:40 |
529 |
1115.0000 |
AQXE |
94794 |
|
31/03/2026 |
14:17:28 |
991 |
1115.0000 |
CHIX |
2977838333172 |
|
31/03/2026 |
14:17:28 |
379 |
1115.0000 |
BATE |
156728418177 |
|
31/03/2026 |
14:23:00 |
1,632 |
1116.0000 |
XLON |
E0Qo7wP4Nbiu |
|
31/03/2026 |
14:23:00 |
1,063 |
1116.0000 |
XLON |
E0Qo7wP4NbjH |
|
31/03/2026 |
14:23:00 |
1,520 |
1116.0000 |
CHIX |
2977838334524 |
|
31/03/2026 |
14:25:48 |
1,009 |
1117.0000 |
XLON |
E0Qo7wP4NfKg |
|
31/03/2026 |
14:25:48 |
939 |
1117.0000 |
CHIX |
2977838335277 |
|
31/03/2026 |
14:25:48 |
359 |
1117.0000 |
BATE |
156728420312 |
|
31/03/2026 |
14:25:48 |
297 |
1117.0000 |
AQXE |
96892 |
|
31/03/2026 |
14:27:40 |
800 |
1117.5000 |
XLON |
E0Qo7wP4NhW1 |
|
31/03/2026 |
14:27:40 |
800 |
1117.5000 |
XLON |
E0Qo7wP4NhW8 |
|
31/03/2026 |
14:27:40 |
537 |
1117.5000 |
XLON |
E0Qo7wP4NhWA |
|
31/03/2026 |
14:27:40 |
1,259 |
1117.5000 |
XLON |
E0Qo7wP4NhXC |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335771 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335773 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335774 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335775 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335776 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335777 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335778 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335779 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335780 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335781 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335782 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335783 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335784 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335785 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335786 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335787 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335788 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335789 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335790 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335791 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335792 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335793 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335794 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335795 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335796 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335797 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335798 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335799 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335800 |
|
31/03/2026 |
14:27:40 |
3 |
1117.5000 |
CHIX |
2977838335801 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335802 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335803 |
|
31/03/2026 |
14:27:40 |
37 |
1117.5000 |
CHIX |
2977838335804 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335809 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335810 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335811 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335812 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335813 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335814 |
|
31/03/2026 |
14:27:40 |
36 |
1117.5000 |
CHIX |
2977838335815 |
|
31/03/2026 |
14:27:40 |
49 |
1117.5000 |
CHIX |
2977838335816 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420862 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420863 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420864 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420865 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420866 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420867 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420868 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420869 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420870 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420871 |
|
31/03/2026 |
14:27:40 |
12 |
1117.5000 |
BATE |
156728420872 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420874 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420875 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420876 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420877 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420878 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420879 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420880 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420881 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420882 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420883 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420884 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420885 |
|
31/03/2026 |
14:27:40 |
18 |
1117.5000 |
BATE |
156728420886 |
|
31/03/2026 |
14:31:15 |
800 |
1118.0000 |
XLON |
E0Qo7wP4NtW1 |
|
31/03/2026 |
14:31:15 |
509 |
1118.0000 |
XLON |
E0Qo7wP4NtW7 |
|
31/03/2026 |
14:31:15 |
121 |
1118.0000 |
CHIX |
2977838337691 |
|
31/03/2026 |
14:31:15 |
121 |
1118.0000 |
CHIX |
2977838337693 |
|
31/03/2026 |
14:31:15 |
121 |
1118.0000 |
CHIX |
2977838337694 |
|
31/03/2026 |
14:31:15 |
121 |
1118.0000 |
CHIX |
2977838337695 |
|
31/03/2026 |
14:31:15 |
121 |
1118.0000 |
CHIX |
2977838337696 |
|
31/03/2026 |
14:31:15 |
121 |
1118.0000 |
CHIX |
2977838337697 |
|
31/03/2026 |
14:31:15 |
121 |
1118.0000 |
CHIX |
2977838337698 |
|
31/03/2026 |
14:31:15 |
121 |
1118.0000 |
CHIX |
2977838337699 |
|
31/03/2026 |
14:31:15 |
121 |
1118.0000 |
CHIX |
2977838337700 |
|
31/03/2026 |
14:31:15 |
121 |
1118.0000 |
CHIX |
2977838337701 |
|
31/03/2026 |
14:31:15 |
12 |
1118.0000 |
CHIX |
2977838337702 |
|
31/03/2026 |
14:31:15 |
46 |
1118.0000 |
BATE |
156728422617 |
|
31/03/2026 |
14:31:15 |
46 |
1118.0000 |
BATE |
156728422619 |
|
31/03/2026 |
14:31:15 |
46 |
1118.0000 |
BATE |
156728422620 |
|
31/03/2026 |
14:31:15 |
46 |
1118.0000 |
BATE |
156728422621 |
|
31/03/2026 |
14:31:15 |
46 |
1118.0000 |
BATE |
156728422622 |
|
31/03/2026 |
14:31:15 |
46 |
1118.0000 |
BATE |
156728422623 |
|
31/03/2026 |
14:31:15 |
46 |
1118.0000 |
BATE |
156728422624 |
|
31/03/2026 |
14:31:15 |
46 |
1118.0000 |
BATE |
156728422625 |
|
31/03/2026 |
14:31:15 |
46 |
1118.0000 |
BATE |
156728422626 |
|
31/03/2026 |
14:31:15 |
46 |
1118.0000 |
BATE |
156728422627 |
|
31/03/2026 |
14:31:15 |
46 |
1118.0000 |
BATE |
156728422628 |
|
31/03/2026 |
14:31:15 |
3 |
1118.0000 |
BATE |
156728422629 |
|
31/03/2026 |
14:32:26 |
1,175 |
1116.0000 |
BATE |
156728423630 |
|
31/03/2026 |
14:34:11 |
474 |
1116.5000 |
BATE |
156728424674 |
|
31/03/2026 |
14:34:34 |
100 |
1116.5000 |
BATE |
156728424876 |
|
31/03/2026 |
14:34:35 |
50 |
1116.5000 |
BATE |
156728424885 |
|
31/03/2026 |
14:35:32 |
1,301 |
1118.0000 |
XLON |
E0Qo7wP4OAJX |
|
31/03/2026 |
14:35:32 |
1,210 |
1118.0000 |
CHIX |
2977838340551 |
|
31/03/2026 |
14:35:32 |
464 |
1118.0000 |
BATE |
156728425384 |
|
31/03/2026 |
14:35:32 |
383 |
1118.0000 |
AQXE |
103295 |
|
31/03/2026 |
14:35:59 |
1,935 |
1117.0000 |
XLON |
E0Qo7wP4OC4o |
|
31/03/2026 |
14:35:59 |
1,800 |
1117.0000 |
CHIX |
2977838340780 |
|
31/03/2026 |
14:35:59 |
690 |
1117.0000 |
BATE |
156728425602 |
|
31/03/2026 |
14:35:59 |
569 |
1117.0000 |
AQXE |
103606 |
|
31/03/2026 |
14:36:20 |
800 |
1116.0000 |
XLON |
E0Qo7wP4ODTN |
|
31/03/2026 |
14:36:20 |
800 |
1116.0000 |
XLON |
E0Qo7wP4ODTX |
|
31/03/2026 |
14:36:20 |
625 |
1116.0000 |
XLON |
E0Qo7wP4ODTZ |
|
31/03/2026 |
14:36:20 |
53 |
1116.0000 |
CHIX |
2977838341008 |
|
31/03/2026 |
14:36:20 |
431 |
1116.0000 |
CHIX |
2977838341009 |
|
31/03/2026 |
14:36:20 |
126 |
1116.0000 |
CHIX |
2977838341010 |
|
31/03/2026 |
14:36:20 |
408 |
1116.0000 |
CHIX |
2977838341011 |
|
31/03/2026 |
14:36:20 |
76 |
1116.0000 |
CHIX |
2977838341012 |
|
31/03/2026 |
14:36:20 |
408 |
1116.0000 |
CHIX |
2977838341013 |
|
31/03/2026 |
14:36:20 |
76 |
1116.0000 |
CHIX |
2977838341014 |
|
31/03/2026 |
14:36:20 |
408 |
1116.0000 |
CHIX |
2977838341015 |
|
31/03/2026 |
14:36:20 |
91 |
1116.0000 |
CHIX |
2977838341016 |
|
31/03/2026 |
14:36:20 |
185 |
1116.0000 |
BATE |
156728425811 |
|
31/03/2026 |
14:36:20 |
185 |
1116.0000 |
BATE |
156728425812 |
|
31/03/2026 |
14:36:20 |
185 |
1116.0000 |
BATE |
156728425813 |
|
31/03/2026 |
14:36:20 |
154 |
1116.0000 |
AQXE |
103816 |
|
31/03/2026 |
14:36:20 |
154 |
1116.0000 |
AQXE |
103817 |
|
31/03/2026 |
14:36:20 |
154 |
1116.0000 |
AQXE |
103818 |
|
31/03/2026 |
14:36:20 |
154 |
1116.0000 |
AQXE |
103819 |
|
31/03/2026 |
14:36:20 |
154 |
1116.0000 |
AQXE |
103820 |
|
31/03/2026 |
14:36:20 |
48 |
1116.0000 |
AQXE |
103821 |
|
31/03/2026 |
14:36:20 |
269 |
1116.0000 |
AQXE |
103822 |
|
31/03/2026 |
14:38:06 |
190 |
1115.5000 |
XLON |
E0Qo7wP4OJac |
|
31/03/2026 |
14:38:06 |
1,763 |
1115.5000 |
XLON |
E0Qo7wP4OJaj |
|
31/03/2026 |
14:38:06 |
1,818 |
1115.5000 |
CHIX |
2977838341879 |
|
31/03/2026 |
14:38:06 |
575 |
1115.5000 |
CHIX |
2977838341880 |
|
31/03/2026 |
14:38:06 |
696 |
1115.5000 |
BATE |
156728426624 |
|
31/03/2026 |
14:41:43 |
803 |
1117.5000 |
XLON |
E0Qo7wP4OS43 |
|
31/03/2026 |
14:41:43 |
803 |
1117.5000 |
XLON |
E0Qo7wP4OS4H |
|
31/03/2026 |
14:41:43 |
803 |
1117.5000 |
XLON |
E0Qo7wP4OS4M |
|
31/03/2026 |
14:42:38 |
19 |
1119.0000 |
BATE |
156728428511 |
|
31/03/2026 |
14:42:38 |
19 |
1119.0000 |
BATE |
156728428516 |
|
31/03/2026 |
14:42:39 |
19 |
1119.0000 |
BATE |
156728428527 |
|
31/03/2026 |
14:42:39 |
19 |
1119.0000 |
BATE |
156728428530 |
|
31/03/2026 |
14:42:39 |
19 |
1119.0000 |
BATE |
156728428540 |
|
31/03/2026 |
14:42:40 |
559 |
1119.0000 |
XLON |
E0Qo7wP4OUNr |
|
31/03/2026 |
14:42:40 |
800 |
1119.0000 |
XLON |
E0Qo7wP4OUNX |
|
31/03/2026 |
14:42:40 |
885 |
1119.0000 |
XLON |
E0Qo7wP4OUNz |
|
31/03/2026 |
14:42:40 |
885 |
1119.0000 |
XLON |
E0Qo7wP4OUO7 |
|
31/03/2026 |
14:42:40 |
885 |
1119.0000 |
XLON |
E0Qo7wP4OUOC |
|
31/03/2026 |
14:42:40 |
99 |
1119.0000 |
XLON |
E0Qo7wP4OUOJ |
|
31/03/2026 |
14:42:40 |
50 |
1119.0000 |
CHIX |
2977838343978 |
|
31/03/2026 |
14:44:37 |
1,111 |
1117.5000 |
XLON |
E0Qo7wP4OYo2 |
|
31/03/2026 |
14:44:37 |
1,033 |
1117.5000 |
CHIX |
2977838344793 |
|
31/03/2026 |
14:44:37 |
396 |
1117.5000 |
BATE |
156728429447 |
|
31/03/2026 |
14:44:37 |
327 |
1117.5000 |
AQXE |
107802 |
|
31/03/2026 |
14:44:38 |
366 |
1117.0000 |
XLON |
E0Qo7wP4OYsW |
|
31/03/2026 |
14:45:36 |
800 |
1118.0000 |
XLON |
E0Qo7wP4Ob7T |
|
31/03/2026 |
14:45:36 |
800 |
1118.0000 |
XLON |
E0Qo7wP4Ob7X |
|
31/03/2026 |
14:45:36 |
503 |
1118.0000 |
XLON |
E0Qo7wP4Ob7Z |
|
31/03/2026 |
14:45:36 |
299 |
1118.0000 |
CHIX |
2977838345180 |
|
31/03/2026 |
14:45:36 |
299 |
1118.0000 |
CHIX |
2977838345182 |
|
31/03/2026 |
14:45:36 |
299 |
1118.0000 |
CHIX |
2977838345183 |
|
31/03/2026 |
14:45:36 |
299 |
1118.0000 |
CHIX |
2977838345184 |
|
31/03/2026 |
14:45:36 |
299 |
1118.0000 |
CHIX |
2977838345185 |
|
31/03/2026 |
14:45:36 |
299 |
1118.0000 |
CHIX |
2977838345186 |
|
31/03/2026 |
14:45:36 |
164 |
1118.0000 |
CHIX |
2977838345187 |
|
31/03/2026 |
14:45:36 |
114 |
1118.0000 |
BATE |
156728429851 |
|
31/03/2026 |
14:45:36 |
114 |
1118.0000 |
BATE |
156728429852 |
|
31/03/2026 |
14:45:36 |
85 |
1118.0000 |
BATE |
156728429853 |
|
31/03/2026 |
14:45:36 |
114 |
1118.0000 |
BATE |
156728429854 |
|
31/03/2026 |
14:45:36 |
114 |
1118.0000 |
BATE |
156728429855 |
|
31/03/2026 |
14:45:36 |
114 |
1118.0000 |
BATE |
156728429856 |
|
31/03/2026 |
14:45:36 |
114 |
1118.0000 |
BATE |
156728429857 |
|
31/03/2026 |
14:45:36 |
48 |
1118.0000 |
BATE |
156728429858 |
|
31/03/2026 |
14:45:36 |
96 |
1118.0000 |
AQXE |
108281 |
|
31/03/2026 |
14:45:36 |
96 |
1118.0000 |
AQXE |
108282 |
|
31/03/2026 |
14:45:36 |
96 |
1118.0000 |
AQXE |
108283 |
|
31/03/2026 |
14:45:36 |
96 |
1118.0000 |
AQXE |
108284 |
|
31/03/2026 |
14:45:36 |
96 |
1118.0000 |
AQXE |
108285 |
|
31/03/2026 |
14:45:36 |
96 |
1118.0000 |
AQXE |
108286 |
|
31/03/2026 |
14:45:36 |
96 |
1118.0000 |
AQXE |
108287 |
|
31/03/2026 |
14:45:36 |
96 |
1118.0000 |
AQXE |
108288 |
|
31/03/2026 |
14:45:36 |
49 |
1118.0000 |
AQXE |
108289 |
|
31/03/2026 |
14:49:56 |
1,221 |
1122.0000 |
XLON |
E0Qo7wP4OlzK |
|
31/03/2026 |
14:49:56 |
1,137 |
1122.0000 |
CHIX |
2977838347176 |
|
31/03/2026 |
14:49:56 |
435 |
1122.0000 |
BATE |
156728431727 |
|
31/03/2026 |
14:49:56 |
360 |
1122.0000 |
AQXE |
110671 |
|
31/03/2026 |
14:51:17 |
974 |
1123.0000 |
XLON |
E0Qo7wP4OpVn |
|
31/03/2026 |
14:51:17 |
974 |
1123.0000 |
XLON |
E0Qo7wP4OpVu |
|
31/03/2026 |
14:51:17 |
739 |
1123.0000 |
XLON |
E0Qo7wP4OpVw |
|
31/03/2026 |
14:51:17 |
361 |
1123.0000 |
XLON |
E0Qo7wP4OpW0 |
|
31/03/2026 |
14:52:05 |
1,255 |
1122.5000 |
XLON |
E0Qo7wP4Orb3 |
|
31/03/2026 |
14:52:05 |
1,168 |
1122.5000 |
CHIX |
2977838348192 |
|
31/03/2026 |
14:52:05 |
447 |
1122.5000 |
BATE |
156728432742 |
|
31/03/2026 |
14:52:05 |
370 |
1122.5000 |
AQXE |
111970 |
|
31/03/2026 |
14:53:49 |
295 |
1123.5000 |
BATE |
156728433447 |
|
31/03/2026 |
14:53:49 |
135 |
1123.5000 |
BATE |
156728433448 |
|
31/03/2026 |
14:53:49 |
1,242 |
1124.0000 |
XLON |
E0Qo7wP4Ow2F |
|
31/03/2026 |
14:53:49 |
1,155 |
1124.0000 |
CHIX |
2977838348861 |
|
31/03/2026 |
14:53:49 |
365 |
1124.0000 |
CHIX |
2977838348862 |
|
31/03/2026 |
14:53:49 |
442 |
1124.0000 |
BATE |
156728433436 |
|
31/03/2026 |
14:55:38 |
866 |
1124.5000 |
XLON |
E0Qo7wP4P1Dv |
|
31/03/2026 |
14:55:38 |
866 |
1124.5000 |
XLON |
E0Qo7wP4P1EL |
|
31/03/2026 |
14:55:38 |
866 |
1124.5000 |
XLON |
E0Qo7wP4P1ET |
|
31/03/2026 |
14:55:38 |
575 |
1124.5000 |
XLON |
E0Qo7wP4P1EX |
|
31/03/2026 |
14:56:16 |
320 |
1122.5000 |
AQXE |
114292 |
|
31/03/2026 |
14:57:17 |
1,103 |
1122.0000 |
XLON |
E0Qo7wP4P5h9 |
|
31/03/2026 |
14:57:17 |
1,027 |
1122.0000 |
CHIX |
2977838350334 |
|
31/03/2026 |
14:57:17 |
393 |
1122.0000 |
BATE |
156728435027 |
|
31/03/2026 |
14:57:17 |
325 |
1122.0000 |
AQXE |
114915 |
|
31/03/2026 |
14:57:19 |
53 |
1121.5000 |
CHIX |
2977838350414 |
|
31/03/2026 |
14:58:36 |
347 |
1121.5000 |
BATE |
156728435577 |
|
31/03/2026 |
14:59:12 |
1,016 |
1122.0000 |
XLON |
E0Qo7wP4P9ef |
|
31/03/2026 |
15:00:02 |
2,024 |
1123.0000 |
XLON |
E0Qo7wP4PBM1 |
|
31/03/2026 |
15:00:02 |
1,883 |
1123.0000 |
CHIX |
2977838351420 |
|
31/03/2026 |
15:00:02 |
721 |
1123.0000 |
BATE |
156728436193 |
|
31/03/2026 |
15:00:02 |
595 |
1123.0000 |
AQXE |
116187 |
|
31/03/2026 |
15:01:44 |
1,126 |
1122.5000 |
XLON |
E0Qo7wP4PEow |
|
31/03/2026 |
15:01:44 |
400 |
1122.5000 |
CHIX |
2977838352072 |
|
31/03/2026 |
15:01:44 |
647 |
1122.5000 |
CHIX |
2977838352073 |
|
31/03/2026 |
15:01:44 |
401 |
1122.5000 |
BATE |
156728436916 |
|
31/03/2026 |
15:01:44 |
331 |
1122.5000 |
AQXE |
116912 |
|
31/03/2026 |
15:03:07 |
1,114 |
1122.5000 |
XLON |
E0Qo7wP4PI6i |
|
31/03/2026 |
15:03:07 |
1,037 |
1122.5000 |
CHIX |
2977838352883 |
|
31/03/2026 |
15:03:07 |
397 |
1122.5000 |
BATE |
156728437622 |
|
31/03/2026 |
15:03:07 |
328 |
1122.5000 |
AQXE |
117771 |
|
31/03/2026 |
15:03:14 |
232 |
1121.5000 |
BATE |
156728437817 |
|
31/03/2026 |
15:04:38 |
937 |
1122.0000 |
XLON |
E0Qo7wP4PMPC |
|
31/03/2026 |
15:04:38 |
872 |
1122.0000 |
CHIX |
2977838353647 |
|
31/03/2026 |
15:04:38 |
334 |
1122.0000 |
BATE |
156728438409 |
|
31/03/2026 |
15:04:38 |
276 |
1122.0000 |
AQXE |
118662 |
|
31/03/2026 |
15:06:24 |
1,329 |
1121.0000 |
XLON |
E0Qo7wP4PRH3 |
|
31/03/2026 |
15:06:24 |
1,238 |
1121.0000 |
CHIX |
2977838354391 |
|
31/03/2026 |
15:06:24 |
474 |
1121.0000 |
BATE |
156728439178 |
|
31/03/2026 |
15:06:24 |
392 |
1121.0000 |
AQXE |
119589 |
|
31/03/2026 |
15:07:07 |
488 |
1120.5000 |
XLON |
E0Qo7wP4PTGd |
|
31/03/2026 |
15:07:07 |
1,312 |
1120.5000 |
XLON |
E0Qo7wP4PTGD |
|
31/03/2026 |
15:07:07 |
1,312 |
1120.5000 |
XLON |
E0Qo7wP4PTGW |
|
31/03/2026 |
15:09:16 |
128 |
1120.0000 |
BATE |
156728440478 |
|
31/03/2026 |
15:09:26 |
1,000 |
1120.0000 |
XLON |
E0Qo7wP4PZaP |
|
31/03/2026 |
15:09:26 |
931 |
1120.0000 |
CHIX |
2977838355810 |
|
31/03/2026 |
15:09:26 |
357 |
1120.0000 |
BATE |
156728440552 |
|
31/03/2026 |
15:09:26 |
295 |
1120.0000 |
AQXE |
121185 |
|
31/03/2026 |
15:11:21 |
958 |
1120.5000 |
XLON |
E0Qo7wP4PeUI |
|
31/03/2026 |
15:11:21 |
1,849 |
1120.5000 |
XLON |
E0Qo7wP4PeUK |
|
31/03/2026 |
15:12:41 |
911 |
1120.5000 |
XLON |
E0Qo7wP4PiQg |
|
31/03/2026 |
15:13:35 |
952 |
1122.0000 |
CHIX |
2977838357457 |
|
31/03/2026 |
15:13:35 |
365 |
1122.0000 |
BATE |
156728442259 |
|
31/03/2026 |
15:14:17 |
1,258 |
1123.5000 |
CHIX |
2977838357785 |
|
31/03/2026 |
15:14:32 |
1,025 |
1123.5000 |
XLON |
E0Qo7wP4PnPW |
|
31/03/2026 |
15:14:33 |
15 |
1123.5000 |
XLON |
E0Qo7wP4PnR6 |
|
31/03/2026 |
15:15:00 |
75 |
1124.0000 |
XLON |
E0Qo7wP4Powa |
|
31/03/2026 |
15:15:00 |
50 |
1124.0000 |
XLON |
E0Qo7wP4Powc |
|
31/03/2026 |
15:15:00 |
200 |
1124.0000 |
XLON |
E0Qo7wP4Powe |
|
31/03/2026 |
15:15:00 |
175 |
1124.0000 |
XLON |
E0Qo7wP4PowW |
|
31/03/2026 |
15:15:00 |
242 |
1124.0000 |
XLON |
E0Qo7wP4Poxb |
|
31/03/2026 |
15:15:00 |
125 |
1124.0000 |
CHIX |
2977838358090 |
|
31/03/2026 |
15:15:00 |
48 |
1124.0000 |
BATE |
156728442891 |
|
31/03/2026 |
15:15:00 |
48 |
1124.0000 |
BATE |
156728442899 |
|
31/03/2026 |
15:15:00 |
40 |
1124.0000 |
AQXE |
124049 |
|
31/03/2026 |
15:15:11 |
800 |
1124.0000 |
XLON |
E0Qo7wP4PpfB |
|
31/03/2026 |
15:15:11 |
367 |
1124.0000 |
CHIX |
2977838358132 |
|
31/03/2026 |
15:15:11 |
101 |
1124.0000 |
CHIX |
2977838358133 |
|
31/03/2026 |
15:15:11 |
140 |
1124.0000 |
BATE |
156728442961 |
|
31/03/2026 |
15:15:11 |
140 |
1124.0000 |
BATE |
156728442962 |
|
31/03/2026 |
15:15:11 |
140 |
1124.0000 |
BATE |
156728442963 |
|
31/03/2026 |
15:15:11 |
9 |
1124.0000 |
BATE |
156728442964 |
|
31/03/2026 |
15:16:21 |
854 |
1124.0000 |
XLON |
E0Qo7wP4Pse4 |
|
31/03/2026 |
15:16:21 |
854 |
1124.0000 |
XLON |
E0Qo7wP4PseC |
|
31/03/2026 |
15:16:21 |
794 |
1124.0000 |
XLON |
E0Qo7wP4PseE |
|
31/03/2026 |
15:16:21 |
559 |
1124.0000 |
XLON |
E0Qo7wP4PseI |
|
31/03/2026 |
15:21:13 |
329 |
1125.0000 |
XLON |
E0Qo7wP4Q4zi |
|
31/03/2026 |
15:21:14 |
810 |
1125.0000 |
XLON |
E0Qo7wP4Q52v |
|
31/03/2026 |
15:21:14 |
1,677 |
1125.0000 |
CHIX |
2977838360567 |
|
31/03/2026 |
15:21:14 |
1,060 |
1125.0000 |
CHIX |
2977838360568 |
|
31/03/2026 |
15:21:14 |
406 |
1125.0000 |
BATE |
156728445401 |
|
31/03/2026 |
15:21:14 |
335 |
1125.0000 |
AQXE |
127127 |
|
31/03/2026 |
15:39:44 |
1,140 |
1126.5000 |
XLON |
E0Qo7wP4QmqB |
|
31/03/2026 |
15:41:52 |
1,128 |
1127.5000 |
CHIX |
2977838369483 |
|
31/03/2026 |
15:42:40 |
1,071 |
1126.0000 |
CHIX |
2977838369868 |
|
31/03/2026 |
15:46:20 |
1,055 |
1130.5000 |
CHIX |
2977838371616 |
|
31/03/2026 |
15:48:24 |
811 |
1128.5000 |
AQXE |
141030 |
|
31/03/2026 |
15:48:24 |
326 |
1128.5000 |
AQXE |
141031 |
|
31/03/2026 |
15:49:21 |
1,223 |
1128.5000 |
AQXE |
141638 |
|
31/03/2026 |
15:53:03 |
1,297 |
1130.0000 |
CHIX |
2977838374924 |
|
31/03/2026 |
15:54:01 |
1,079 |
1129.0000 |
BATE |
156728461394 |
|
31/03/2026 |
15:59:27 |
117 |
1128.5000 |
CHIX |
2977838378188 |
|
31/03/2026 |
15:59:27 |
345 |
1128.5000 |
CHIX |
2977838378189 |
|
31/03/2026 |
15:59:27 |
211 |
1128.5000 |
CHIX |
2977838378190 |
|
31/03/2026 |
15:59:27 |
118 |
1128.5000 |
CHIX |
2977838378191 |
|
31/03/2026 |
15:59:27 |
444 |
1128.5000 |
CHIX |
2977838378192 |
|
31/03/2026 |
16:01:24 |
105 |
1128.5000 |
XLON |
E0Qo7wP4Rbck |
|
31/03/2026 |
16:01:24 |
267 |
1128.5000 |
XLON |
E0Qo7wP4RbdW |
|
31/03/2026 |
16:02:10 |
1,106 |
1129.5000 |
XLON |
E0Qo7wP4Refx |
|
31/03/2026 |
16:02:23 |
539 |
1128.5000 |
XLON |
E0Qo7wP4RfiS |
|
31/03/2026 |
16:02:23 |
502 |
1128.5000 |
XLON |
E0Qo7wP4RfiU |
|
31/03/2026 |
16:06:31 |
402 |
1130.5000 |
XLON |
E0Qo7wP4RoDl |
|
31/03/2026 |
16:06:31 |
722 |
1130.5000 |
XLON |
E0Qo7wP4RoDp |
|
31/03/2026 |
16:07:00 |
1,035 |
1129.5000 |
CHIX |
2977838382135 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Essentra
- 24 minutes ago Gulf Keystone Petroleum Ltd Com Shs (DI)
- 34 minutes ago Mitie Group
- 36 minutes ago JSC HALYK BANK
- 38 minutes ago Next