Transaction in Own Shares
Summary by AI BETAClose X
31 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 30 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
723,659 |
474,890 |
184,019 |
144,690 |
|
Highest price paid per Ordinary Share (p): |
1,116.5000 |
1,116.5000 |
1,116.5000 |
1,116.5000 |
|
Lowest price paid per Ordinary Share (p): |
1,090.5000 |
1,090.5000 |
1,090.5000 |
1,090.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,104.1700 |
1,104.0000 |
1,103.7900 |
1,104.3100 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,400,164,058 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,400,164,058 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 27,672,563 Ordinary Shares in aggregate at a weighted average price of 1220.13 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZJH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
30/03/2026 |
08:00:31 |
982 |
1100.5000 |
XLON |
E0QnOyv8iB0v |
|
30/03/2026 |
08:00:31 |
1,157 |
1100.5000 |
XLON |
E0QnOyv8iB0x |
|
30/03/2026 |
08:00:31 |
913 |
1100.5000 |
CHIX |
2977838246407 |
|
30/03/2026 |
08:00:31 |
1,076 |
1100.5000 |
CHIX |
2977838246408 |
|
30/03/2026 |
08:00:31 |
350 |
1100.5000 |
BATE |
156728335076 |
|
30/03/2026 |
08:00:31 |
412 |
1100.5000 |
BATE |
156728335077 |
|
30/03/2026 |
08:00:33 |
84 |
1099.5000 |
XLON |
E0QnOyv8iBJp |
|
30/03/2026 |
08:00:34 |
1,134 |
1099.5000 |
XLON |
E0QnOyv8iBQK |
|
30/03/2026 |
08:00:34 |
1,134 |
1099.5000 |
CHIX |
2977838246450 |
|
30/03/2026 |
08:00:34 |
434 |
1099.5000 |
BATE |
156728335116 |
|
30/03/2026 |
08:00:40 |
1,193 |
1097.5000 |
BATE |
156728335157 |
|
30/03/2026 |
08:01:04 |
100 |
1094.5000 |
XLON |
E0QnOyv8iDvM |
|
30/03/2026 |
08:01:04 |
1,177 |
1094.5000 |
XLON |
E0QnOyv8iDvO |
|
30/03/2026 |
08:01:22 |
1,528 |
1092.5000 |
BATE |
156728335385 |
|
30/03/2026 |
08:02:33 |
1,438 |
1094.5000 |
XLON |
E0QnOyv8iISs |
|
30/03/2026 |
08:02:33 |
1,338 |
1094.5000 |
CHIX |
2977838247271 |
|
30/03/2026 |
08:02:33 |
513 |
1094.5000 |
BATE |
156728335666 |
|
30/03/2026 |
08:02:33 |
513 |
1094.5000 |
BATE |
156728335667 |
|
30/03/2026 |
08:02:42 |
200 |
1094.0000 |
AQXE |
1087 |
|
30/03/2026 |
08:03:36 |
3,380 |
1095.0000 |
XLON |
E0QnOyv8iL0d |
|
30/03/2026 |
08:03:36 |
2,401 |
1095.0000 |
CHIX |
2977838247518 |
|
30/03/2026 |
08:03:36 |
745 |
1095.0000 |
CHIX |
2977838247519 |
|
30/03/2026 |
08:03:36 |
1,206 |
1095.0000 |
BATE |
156728335840 |
|
30/03/2026 |
08:03:36 |
995 |
1095.0000 |
AQXE |
1282 |
|
30/03/2026 |
08:04:51 |
532 |
1098.0000 |
XLON |
E0QnOyv8iNLL |
|
30/03/2026 |
08:04:51 |
631 |
1098.0000 |
XLON |
E0QnOyv8iNLN |
|
30/03/2026 |
08:04:51 |
577 |
1098.0000 |
XLON |
E0QnOyv8iNLP |
|
30/03/2026 |
08:04:51 |
382 |
1098.0000 |
BATE |
156728336119 |
|
30/03/2026 |
08:05:26 |
274 |
1098.0000 |
XLON |
E0QnOyv8iOVg |
|
30/03/2026 |
08:05:26 |
306 |
1098.0000 |
BATE |
156728336334 |
|
30/03/2026 |
08:05:27 |
1,208 |
1098.0000 |
XLON |
E0QnOyv8iOWl |
|
30/03/2026 |
08:05:27 |
432 |
1098.0000 |
XLON |
E0QnOyv8iOWn |
|
30/03/2026 |
08:05:45 |
956 |
1097.5000 |
XLON |
E0QnOyv8iPLC |
|
30/03/2026 |
08:05:45 |
77 |
1097.5000 |
CHIX |
2977838248127 |
|
30/03/2026 |
08:05:45 |
813 |
1097.5000 |
CHIX |
2977838248128 |
|
30/03/2026 |
08:05:45 |
341 |
1097.5000 |
BATE |
156728336387 |
|
30/03/2026 |
08:05:45 |
282 |
1097.5000 |
AQXE |
1968 |
|
30/03/2026 |
08:05:46 |
185 |
1097.0000 |
XLON |
E0QnOyv8iPNu |
|
30/03/2026 |
08:05:46 |
771 |
1097.0000 |
XLON |
E0QnOyv8iPNz |
|
30/03/2026 |
08:05:46 |
964 |
1097.0000 |
XLON |
E0QnOyv8iPO1 |
|
30/03/2026 |
08:05:46 |
950 |
1097.0000 |
XLON |
E0QnOyv8iPO3 |
|
30/03/2026 |
08:05:46 |
890 |
1097.0000 |
CHIX |
2977838248132 |
|
30/03/2026 |
08:05:46 |
897 |
1097.0000 |
CHIX |
2977838248133 |
|
30/03/2026 |
08:05:46 |
884 |
1097.0000 |
CHIX |
2977838248134 |
|
30/03/2026 |
08:05:46 |
341 |
1097.0000 |
BATE |
156728336399 |
|
30/03/2026 |
08:05:46 |
343 |
1097.0000 |
BATE |
156728336400 |
|
30/03/2026 |
08:05:46 |
339 |
1097.0000 |
BATE |
156728336401 |
|
30/03/2026 |
08:05:46 |
282 |
1097.0000 |
AQXE |
1970 |
|
30/03/2026 |
08:05:46 |
284 |
1097.0000 |
AQXE |
1971 |
|
30/03/2026 |
08:05:46 |
280 |
1097.0000 |
AQXE |
1972 |
|
30/03/2026 |
08:06:34 |
200 |
1096.5000 |
AQXE |
2179 |
|
30/03/2026 |
08:06:38 |
48 |
1096.0000 |
CHIX |
2977838248302 |
|
30/03/2026 |
08:06:54 |
680 |
1095.0000 |
XLON |
E0QnOyv8iRSD |
|
30/03/2026 |
08:06:54 |
354 |
1095.0000 |
BATE |
156728336585 |
|
30/03/2026 |
08:06:54 |
120 |
1095.0000 |
BATE |
156728336586 |
|
30/03/2026 |
08:07:03 |
582 |
1095.0000 |
BATE |
156728336606 |
|
30/03/2026 |
08:07:34 |
700 |
1097.0000 |
XLON |
E0QnOyv8iSa0 |
|
30/03/2026 |
08:07:34 |
800 |
1097.5000 |
XLON |
E0QnOyv8iSYk |
|
30/03/2026 |
08:07:34 |
483 |
1097.5000 |
XLON |
E0QnOyv8iSYm |
|
30/03/2026 |
08:07:34 |
298 |
1097.5000 |
CHIX |
2977838248548 |
|
30/03/2026 |
08:07:34 |
298 |
1097.5000 |
CHIX |
2977838248549 |
|
30/03/2026 |
08:07:34 |
298 |
1097.5000 |
CHIX |
2977838248550 |
|
30/03/2026 |
08:07:34 |
298 |
1097.5000 |
CHIX |
2977838248551 |
|
30/03/2026 |
08:07:34 |
4 |
1097.5000 |
CHIX |
2977838248552 |
|
30/03/2026 |
08:07:34 |
33 |
1097.5000 |
CHIX |
2977838248553 |
|
30/03/2026 |
08:07:34 |
114 |
1097.5000 |
BATE |
156728336710 |
|
30/03/2026 |
08:07:34 |
114 |
1097.5000 |
BATE |
156728336711 |
|
30/03/2026 |
08:07:34 |
114 |
1097.5000 |
BATE |
156728336712 |
|
30/03/2026 |
08:07:34 |
114 |
1097.5000 |
BATE |
156728336713 |
|
30/03/2026 |
08:07:34 |
114 |
1097.5000 |
BATE |
156728336714 |
|
30/03/2026 |
08:07:34 |
114 |
1097.5000 |
BATE |
156728336715 |
|
30/03/2026 |
08:07:34 |
114 |
1097.5000 |
BATE |
156728336716 |
|
30/03/2026 |
08:07:34 |
95 |
1097.5000 |
AQXE |
2504 |
|
30/03/2026 |
08:07:34 |
736 |
1097.5000 |
AQXE |
2505 |
|
30/03/2026 |
08:07:34 |
1,153 |
1098.0000 |
XLON |
E0QnOyv8iSXz |
|
30/03/2026 |
08:07:34 |
1,074 |
1098.0000 |
CHIX |
2977838248547 |
|
30/03/2026 |
08:07:34 |
411 |
1098.0000 |
BATE |
156728336709 |
|
30/03/2026 |
08:07:34 |
340 |
1098.0000 |
AQXE |
2503 |
|
30/03/2026 |
08:08:38 |
2,024 |
1099.0000 |
XLON |
E0QnOyv8iUac |
|
30/03/2026 |
08:08:38 |
892 |
1099.0000 |
CHIX |
2977838248769 |
|
30/03/2026 |
08:08:38 |
991 |
1099.0000 |
CHIX |
2977838248770 |
|
30/03/2026 |
08:08:38 |
721 |
1099.0000 |
BATE |
156728336898 |
|
30/03/2026 |
08:08:38 |
595 |
1099.0000 |
AQXE |
2799 |
|
30/03/2026 |
08:09:36 |
979 |
1101.0000 |
XLON |
E0QnOyv8iWKA |
|
30/03/2026 |
08:09:36 |
911 |
1101.0000 |
CHIX |
2977838248920 |
|
30/03/2026 |
08:09:36 |
349 |
1101.0000 |
BATE |
156728337028 |
|
30/03/2026 |
08:09:36 |
288 |
1101.0000 |
AQXE |
3067 |
|
30/03/2026 |
08:09:44 |
330 |
1099.5000 |
AQXE |
3141 |
|
30/03/2026 |
08:10:08 |
1,041 |
1100.5000 |
XLON |
E0QnOyv8iXd7 |
|
30/03/2026 |
08:10:08 |
180 |
1100.5000 |
XLON |
E0QnOyv8iXdH |
|
30/03/2026 |
08:10:08 |
1,295 |
1100.5000 |
XLON |
E0QnOyv8iXdJ |
|
30/03/2026 |
08:10:08 |
1,204 |
1100.5000 |
XLON |
E0QnOyv8iXdL |
|
30/03/2026 |
08:10:08 |
1,137 |
1100.5000 |
CHIX |
2977838249143 |
|
30/03/2026 |
08:10:08 |
1,205 |
1100.5000 |
CHIX |
2977838249144 |
|
30/03/2026 |
08:10:08 |
1,119 |
1100.5000 |
CHIX |
2977838249145 |
|
30/03/2026 |
08:10:08 |
381 |
1100.5000 |
AQXE |
3263 |
|
30/03/2026 |
08:10:08 |
360 |
1100.5000 |
AQXE |
3264 |
|
30/03/2026 |
08:10:08 |
354 |
1100.5000 |
AQXE |
3265 |
|
30/03/2026 |
08:12:18 |
1,258 |
1103.5000 |
XLON |
E0QnOyv8ic46 |
|
30/03/2026 |
08:12:18 |
633 |
1103.5000 |
XLON |
E0QnOyv8ic4F |
|
30/03/2026 |
08:12:18 |
1,759 |
1103.5000 |
CHIX |
2977838249673 |
|
30/03/2026 |
08:12:18 |
674 |
1103.5000 |
BATE |
156728337567 |
|
30/03/2026 |
08:12:18 |
556 |
1103.5000 |
AQXE |
3927 |
|
30/03/2026 |
08:12:41 |
1,033 |
1104.0000 |
XLON |
E0QnOyv8icxu |
|
30/03/2026 |
08:12:41 |
607 |
1104.0000 |
XLON |
E0QnOyv8icy0 |
|
30/03/2026 |
08:12:41 |
850 |
1104.0000 |
XLON |
E0QnOyv8icy7 |
|
30/03/2026 |
08:12:41 |
961 |
1104.0000 |
CHIX |
2977838249767 |
|
30/03/2026 |
08:12:41 |
961 |
1104.0000 |
CHIX |
2977838249769 |
|
30/03/2026 |
08:12:41 |
394 |
1104.0000 |
CHIX |
2977838249770 |
|
30/03/2026 |
08:13:45 |
307 |
1102.0000 |
CHIX |
2977838249944 |
|
30/03/2026 |
08:13:45 |
989 |
1102.0000 |
CHIX |
2977838249945 |
|
30/03/2026 |
08:13:45 |
307 |
1102.0000 |
CHIX |
2977838249946 |
|
30/03/2026 |
08:13:45 |
307 |
1102.0000 |
CHIX |
2977838249947 |
|
30/03/2026 |
08:13:45 |
307 |
1102.0000 |
CHIX |
2977838249948 |
|
30/03/2026 |
08:13:45 |
134 |
1102.0000 |
CHIX |
2977838249949 |
|
30/03/2026 |
08:14:12 |
800 |
1103.0000 |
XLON |
E0QnOyv8ifdj |
|
30/03/2026 |
08:14:12 |
800 |
1103.0000 |
XLON |
E0QnOyv8ifdt |
|
30/03/2026 |
08:14:12 |
800 |
1103.0000 |
XLON |
E0QnOyv8ife1 |
|
30/03/2026 |
08:14:12 |
432 |
1103.0000 |
XLON |
E0QnOyv8ife5 |
|
30/03/2026 |
08:14:12 |
20 |
1103.0000 |
XLON |
E0QnOyv8ifej |
|
30/03/2026 |
08:14:12 |
290 |
1103.0000 |
CHIX |
2977838250061 |
|
30/03/2026 |
08:14:12 |
290 |
1103.0000 |
CHIX |
2977838250062 |
|
30/03/2026 |
08:14:12 |
290 |
1103.0000 |
CHIX |
2977838250063 |
|
30/03/2026 |
08:14:12 |
290 |
1103.0000 |
CHIX |
2977838250064 |
|
30/03/2026 |
08:14:12 |
290 |
1103.0000 |
CHIX |
2977838250065 |
|
30/03/2026 |
08:14:12 |
264 |
1103.0000 |
CHIX |
2977838250066 |
|
30/03/2026 |
08:14:12 |
26 |
1103.0000 |
CHIX |
2977838250067 |
|
30/03/2026 |
08:14:12 |
264 |
1103.0000 |
CHIX |
2977838250068 |
|
30/03/2026 |
08:14:12 |
290 |
1103.0000 |
CHIX |
2977838250069 |
|
30/03/2026 |
08:14:12 |
290 |
1103.0000 |
CHIX |
2977838250070 |
|
30/03/2026 |
08:14:12 |
51 |
1103.0000 |
CHIX |
2977838250071 |
|
30/03/2026 |
08:14:12 |
110 |
1103.0000 |
BATE |
156728337896 |
|
30/03/2026 |
08:14:12 |
110 |
1103.0000 |
BATE |
156728337897 |
|
30/03/2026 |
08:14:12 |
110 |
1103.0000 |
BATE |
156728337898 |
|
30/03/2026 |
08:14:12 |
110 |
1103.0000 |
BATE |
156728337899 |
|
30/03/2026 |
08:14:12 |
110 |
1103.0000 |
BATE |
156728337900 |
|
30/03/2026 |
08:14:12 |
110 |
1103.0000 |
BATE |
156728337901 |
|
30/03/2026 |
08:14:12 |
110 |
1103.0000 |
BATE |
156728337902 |
|
30/03/2026 |
08:14:12 |
110 |
1103.0000 |
BATE |
156728337903 |
|
30/03/2026 |
08:14:12 |
110 |
1103.0000 |
BATE |
156728337904 |
|
30/03/2026 |
08:14:12 |
94 |
1103.0000 |
AQXE |
4568 |
|
30/03/2026 |
08:14:12 |
94 |
1103.0000 |
AQXE |
4569 |
|
30/03/2026 |
08:14:12 |
94 |
1103.0000 |
AQXE |
4570 |
|
30/03/2026 |
08:14:12 |
94 |
1103.0000 |
AQXE |
4571 |
|
30/03/2026 |
08:14:12 |
94 |
1103.0000 |
AQXE |
4572 |
|
30/03/2026 |
08:14:12 |
94 |
1103.0000 |
AQXE |
4573 |
|
30/03/2026 |
08:14:12 |
94 |
1103.0000 |
AQXE |
4574 |
|
30/03/2026 |
08:14:12 |
94 |
1103.0000 |
AQXE |
4575 |
|
30/03/2026 |
08:14:12 |
81 |
1103.0000 |
AQXE |
4576 |
|
30/03/2026 |
08:16:39 |
1,505 |
1104.5000 |
XLON |
E0QnOyv8il3f |
|
30/03/2026 |
08:16:39 |
800 |
1104.5000 |
XLON |
E0QnOyv8il3h |
|
30/03/2026 |
08:16:39 |
1,505 |
1104.5000 |
XLON |
E0QnOyv8il49 |
|
30/03/2026 |
08:16:39 |
90 |
1104.5000 |
XLON |
E0QnOyv8il4B |
|
30/03/2026 |
08:16:39 |
246 |
1104.5000 |
XLON |
E0QnOyv8il4F |
|
30/03/2026 |
08:16:39 |
1,233 |
1104.5000 |
XLON |
E0QnOyv8il4h |
|
30/03/2026 |
08:16:39 |
385 |
1104.5000 |
CHIX |
2977838250637 |
|
30/03/2026 |
08:16:39 |
385 |
1104.5000 |
CHIX |
2977838250638 |
|
30/03/2026 |
08:16:39 |
60 |
1104.5000 |
CHIX |
2977838250639 |
|
30/03/2026 |
08:16:39 |
147 |
1104.5000 |
BATE |
156728338335 |
|
30/03/2026 |
08:16:39 |
147 |
1104.5000 |
BATE |
156728338336 |
|
30/03/2026 |
08:16:39 |
123 |
1104.5000 |
AQXE |
5212 |
|
30/03/2026 |
08:16:39 |
18 |
1105.0000 |
XLON |
E0QnOyv8il1b |
|
30/03/2026 |
08:16:39 |
800 |
1105.0000 |
XLON |
E0QnOyv8il1V |
|
30/03/2026 |
08:16:39 |
77 |
1105.0000 |
CHIX |
2977838250614 |
|
30/03/2026 |
08:16:39 |
77 |
1105.0000 |
CHIX |
2977838250615 |
|
30/03/2026 |
08:16:39 |
77 |
1105.0000 |
CHIX |
2977838250616 |
|
30/03/2026 |
08:16:39 |
77 |
1105.0000 |
CHIX |
2977838250617 |
|
30/03/2026 |
08:16:39 |
77 |
1105.0000 |
CHIX |
2977838250618 |
|
30/03/2026 |
08:16:39 |
77 |
1105.0000 |
CHIX |
2977838250619 |
|
30/03/2026 |
08:16:39 |
77 |
1105.0000 |
CHIX |
2977838250620 |
|
30/03/2026 |
08:16:39 |
77 |
1105.0000 |
CHIX |
2977838250621 |
|
30/03/2026 |
08:16:39 |
77 |
1105.0000 |
CHIX |
2977838250622 |
|
30/03/2026 |
08:16:39 |
70 |
1105.0000 |
CHIX |
2977838250623 |
|
30/03/2026 |
08:16:39 |
62 |
1105.0000 |
CHIX |
2977838250624 |
|
30/03/2026 |
08:16:39 |
899 |
1105.0000 |
CHIX |
2977838250625 |
|
30/03/2026 |
08:16:39 |
32 |
1105.0000 |
CHIX |
2977838250626 |
|
30/03/2026 |
08:16:39 |
636 |
1105.0000 |
CHIX |
2977838250627 |
|
30/03/2026 |
08:16:39 |
29 |
1105.0000 |
BATE |
156728338332 |
|
30/03/2026 |
08:16:39 |
29 |
1105.0000 |
BATE |
156728338333 |
|
30/03/2026 |
08:16:39 |
25 |
1105.0000 |
AQXE |
5207 |
|
30/03/2026 |
08:18:37 |
1,374 |
1105.0000 |
XLON |
E0QnOyv8ipPE |
|
30/03/2026 |
08:18:37 |
1,374 |
1105.0000 |
XLON |
E0QnOyv8ipPK |
|
30/03/2026 |
08:18:37 |
449 |
1105.0000 |
XLON |
E0QnOyv8ipPM |
|
30/03/2026 |
08:18:37 |
510 |
1105.0000 |
XLON |
E0QnOyv8ipPR |
|
30/03/2026 |
08:18:37 |
600 |
1105.0000 |
XLON |
E0QnOyv8ipQ1 |
|
30/03/2026 |
08:18:37 |
87 |
1105.0000 |
XLON |
E0QnOyv8ipQ3 |
|
30/03/2026 |
08:18:37 |
1,278 |
1105.0000 |
CHIX |
2977838251154 |
|
30/03/2026 |
08:18:37 |
1,278 |
1105.0000 |
CHIX |
2977838251155 |
|
30/03/2026 |
08:18:37 |
149 |
1105.0000 |
CHIX |
2977838251156 |
|
30/03/2026 |
08:18:37 |
746 |
1105.0000 |
CHIX |
2977838251157 |
|
30/03/2026 |
08:18:37 |
490 |
1105.0000 |
BATE |
156728338762 |
|
30/03/2026 |
08:18:37 |
490 |
1105.0000 |
BATE |
156728338763 |
|
30/03/2026 |
08:18:37 |
54 |
1105.0000 |
BATE |
156728338764 |
|
30/03/2026 |
08:18:37 |
288 |
1105.0000 |
BATE |
156728338765 |
|
30/03/2026 |
08:18:37 |
404 |
1105.0000 |
AQXE |
5797 |
|
30/03/2026 |
08:19:39 |
970 |
1105.0000 |
XLON |
E0QnOyv8irBG |
|
30/03/2026 |
08:19:39 |
902 |
1105.0000 |
CHIX |
2977838251423 |
|
30/03/2026 |
08:19:39 |
346 |
1105.0000 |
BATE |
156728338981 |
|
30/03/2026 |
08:19:39 |
286 |
1105.0000 |
AQXE |
6026 |
|
30/03/2026 |
08:21:18 |
800 |
1106.0000 |
XLON |
E0QnOyv8ittL |
|
30/03/2026 |
08:21:18 |
30 |
1106.0000 |
CHIX |
2977838251724 |
|
30/03/2026 |
08:21:18 |
11 |
1106.0000 |
BATE |
156728339278 |
|
30/03/2026 |
08:22:11 |
1,201 |
1106.5000 |
XLON |
E0QnOyv8iut3 |
|
30/03/2026 |
08:22:31 |
976 |
1106.0000 |
XLON |
E0QnOyv8ivF3 |
|
30/03/2026 |
08:22:31 |
925 |
1106.0000 |
XLON |
E0QnOyv8ivF7 |
|
30/03/2026 |
08:22:31 |
273 |
1106.0000 |
XLON |
E0QnOyv8ivHe |
|
30/03/2026 |
08:22:31 |
159 |
1106.0000 |
CHIX |
2977838251929 |
|
30/03/2026 |
08:22:31 |
748 |
1106.0000 |
CHIX |
2977838251930 |
|
30/03/2026 |
08:22:31 |
860 |
1106.0000 |
CHIX |
2977838251932 |
|
30/03/2026 |
08:22:31 |
287 |
1106.0000 |
CHIX |
2977838251937 |
|
30/03/2026 |
08:22:31 |
348 |
1106.0000 |
BATE |
156728339488 |
|
30/03/2026 |
08:22:31 |
330 |
1106.0000 |
BATE |
156728339490 |
|
30/03/2026 |
08:22:44 |
1,685 |
1105.0000 |
XLON |
E0QnOyv8ivYt |
|
30/03/2026 |
08:24:23 |
1,785 |
1105.0000 |
XLON |
E0QnOyv8iya8 |
|
30/03/2026 |
08:24:23 |
1,662 |
1105.0000 |
CHIX |
2977838252227 |
|
30/03/2026 |
08:24:23 |
636 |
1105.0000 |
BATE |
156728339746 |
|
30/03/2026 |
08:24:23 |
525 |
1105.0000 |
AQXE |
7014 |
|
30/03/2026 |
08:24:24 |
800 |
1104.5000 |
XLON |
E0QnOyv8iyeH |
|
30/03/2026 |
08:24:24 |
718 |
1104.5000 |
XLON |
E0QnOyv8iyeM |
|
30/03/2026 |
08:24:24 |
92 |
1104.5000 |
XLON |
E0QnOyv8iyez |
|
30/03/2026 |
08:24:24 |
355 |
1104.5000 |
CHIX |
2977838252238 |
|
30/03/2026 |
08:24:24 |
355 |
1104.5000 |
CHIX |
2977838252239 |
|
30/03/2026 |
08:24:24 |
355 |
1104.5000 |
CHIX |
2977838252240 |
|
30/03/2026 |
08:24:24 |
351 |
1104.5000 |
CHIX |
2977838252241 |
|
30/03/2026 |
08:24:24 |
135 |
1104.5000 |
BATE |
156728339751 |
|
30/03/2026 |
08:24:24 |
135 |
1104.5000 |
BATE |
156728339752 |
|
30/03/2026 |
08:24:24 |
113 |
1104.5000 |
AQXE |
7019 |
|
30/03/2026 |
08:24:24 |
113 |
1104.5000 |
AQXE |
7020 |
|
30/03/2026 |
08:24:24 |
113 |
1104.5000 |
AQXE |
7021 |
|
30/03/2026 |
08:24:24 |
113 |
1104.5000 |
AQXE |
7022 |
|
30/03/2026 |
08:24:24 |
113 |
1104.5000 |
AQXE |
7023 |
|
30/03/2026 |
08:24:24 |
113 |
1104.5000 |
AQXE |
7024 |
|
30/03/2026 |
08:24:24 |
113 |
1104.5000 |
AQXE |
7025 |
|
30/03/2026 |
08:24:24 |
34 |
1104.5000 |
AQXE |
7026 |
|
30/03/2026 |
08:24:24 |
463 |
1104.5000 |
AQXE |
7027 |
|
30/03/2026 |
08:24:25 |
977 |
1104.0000 |
XLON |
E0QnOyv8iyjM |
|
30/03/2026 |
08:24:25 |
909 |
1104.0000 |
CHIX |
2977838252243 |
|
30/03/2026 |
08:24:25 |
348 |
1104.0000 |
BATE |
156728339758 |
|
30/03/2026 |
08:24:25 |
288 |
1104.0000 |
AQXE |
7032 |
|
30/03/2026 |
08:26:15 |
387 |
1104.0000 |
XLON |
E0QnOyv8j1aY |
|
30/03/2026 |
08:26:15 |
1,314 |
1104.0000 |
XLON |
E0QnOyv8j1Zr |
|
30/03/2026 |
08:26:15 |
1,224 |
1104.0000 |
CHIX |
2977838252557 |
|
30/03/2026 |
08:26:15 |
468 |
1104.0000 |
BATE |
156728339993 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340396 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340399 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340400 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340401 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340402 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340403 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340404 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340405 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340406 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340407 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340408 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340409 |
|
30/03/2026 |
08:28:35 |
16 |
1105.0000 |
BATE |
156728340410 |
|
30/03/2026 |
08:28:35 |
8 |
1105.0000 |
BATE |
156728340411 |
|
30/03/2026 |
08:28:36 |
800 |
1104.5000 |
XLON |
E0QnOyv8j4x1 |
|
30/03/2026 |
08:28:36 |
723 |
1104.5000 |
XLON |
E0QnOyv8j4xw |
|
30/03/2026 |
08:28:36 |
800 |
1104.5000 |
XLON |
E0QnOyv8j4xW |
|
30/03/2026 |
08:28:36 |
286 |
1104.5000 |
CHIX |
2977838252968 |
|
30/03/2026 |
08:28:36 |
286 |
1104.5000 |
CHIX |
2977838252969 |
|
30/03/2026 |
08:28:36 |
286 |
1104.5000 |
CHIX |
2977838252970 |
|
30/03/2026 |
08:28:36 |
286 |
1104.5000 |
CHIX |
2977838252971 |
|
30/03/2026 |
08:28:36 |
286 |
1104.5000 |
CHIX |
2977838252972 |
|
30/03/2026 |
08:28:36 |
286 |
1104.5000 |
CHIX |
2977838252973 |
|
30/03/2026 |
08:28:36 |
286 |
1104.5000 |
CHIX |
2977838252974 |
|
30/03/2026 |
08:28:36 |
162 |
1104.5000 |
CHIX |
2977838252975 |
|
30/03/2026 |
08:28:36 |
109 |
1104.5000 |
BATE |
156728340421 |
|
30/03/2026 |
08:28:36 |
109 |
1104.5000 |
BATE |
156728340422 |
|
30/03/2026 |
08:28:36 |
109 |
1104.5000 |
BATE |
156728340423 |
|
30/03/2026 |
08:28:36 |
109 |
1104.5000 |
BATE |
156728340424 |
|
30/03/2026 |
08:28:36 |
109 |
1104.5000 |
BATE |
156728340425 |
|
30/03/2026 |
08:28:36 |
109 |
1104.5000 |
BATE |
156728340426 |
|
30/03/2026 |
08:28:36 |
109 |
1104.5000 |
BATE |
156728340427 |
|
30/03/2026 |
08:28:36 |
65 |
1104.5000 |
BATE |
156728340428 |
|
30/03/2026 |
08:28:36 |
92 |
1104.5000 |
AQXE |
7932 |
|
30/03/2026 |
08:28:36 |
92 |
1104.5000 |
AQXE |
7933 |
|
30/03/2026 |
08:28:36 |
92 |
1104.5000 |
AQXE |
7934 |
|
30/03/2026 |
08:28:36 |
92 |
1104.5000 |
AQXE |
7935 |
|
30/03/2026 |
08:28:36 |
92 |
1104.5000 |
AQXE |
7936 |
|
30/03/2026 |
08:28:36 |
92 |
1104.5000 |
AQXE |
7937 |
|
30/03/2026 |
08:28:36 |
92 |
1104.5000 |
AQXE |
7938 |
|
30/03/2026 |
08:28:36 |
92 |
1104.5000 |
AQXE |
7939 |
|
30/03/2026 |
08:28:36 |
89 |
1104.5000 |
AQXE |
7940 |
|
30/03/2026 |
08:30:36 |
472 |
1104.0000 |
BATE |
156728340918 |
|
30/03/2026 |
08:30:40 |
1,102 |
1104.0000 |
XLON |
E0QnOyv8j93X |
|
30/03/2026 |
08:30:40 |
1,231 |
1104.0000 |
CHIX |
2977838253524 |
|
30/03/2026 |
08:30:41 |
611 |
1104.0000 |
XLON |
E0QnOyv8j9BB |
|
30/03/2026 |
08:30:53 |
1,289 |
1103.0000 |
XLON |
E0QnOyv8j9iu |
|
30/03/2026 |
08:30:53 |
1,199 |
1103.0000 |
CHIX |
2977838253609 |
|
30/03/2026 |
08:30:53 |
379 |
1103.0000 |
CHIX |
2977838253610 |
|
30/03/2026 |
08:30:53 |
459 |
1103.0000 |
BATE |
156728341012 |
|
30/03/2026 |
08:32:33 |
800 |
1101.5000 |
XLON |
E0QnOyv8jC6K |
|
30/03/2026 |
08:32:33 |
445 |
1101.5000 |
XLON |
E0QnOyv8jC6R |
|
30/03/2026 |
08:32:33 |
91 |
1101.5000 |
CHIX |
2977838253964 |
|
30/03/2026 |
08:32:33 |
91 |
1101.5000 |
CHIX |
2977838253965 |
|
30/03/2026 |
08:32:33 |
91 |
1101.5000 |
CHIX |
2977838253966 |
|
30/03/2026 |
08:32:33 |
1,371 |
1101.5000 |
CHIX |
2977838253967 |
|
30/03/2026 |
08:32:33 |
239 |
1101.5000 |
CHIX |
2977838253968 |
|
30/03/2026 |
08:32:33 |
35 |
1101.5000 |
BATE |
156728341320 |
|
30/03/2026 |
08:32:33 |
35 |
1101.5000 |
BATE |
156728341321 |
|
30/03/2026 |
08:32:33 |
35 |
1101.5000 |
BATE |
156728341322 |
|
30/03/2026 |
08:32:33 |
30 |
1101.5000 |
AQXE |
9044 |
|
30/03/2026 |
08:32:33 |
465 |
1101.5000 |
AQXE |
9045 |
|
30/03/2026 |
08:32:33 |
30 |
1101.5000 |
AQXE |
9046 |
|
30/03/2026 |
08:32:33 |
303 |
1101.5000 |
AQXE |
9047 |
|
30/03/2026 |
08:34:29 |
800 |
1101.5000 |
XLON |
E0QnOyv8jEsw |
|
30/03/2026 |
08:34:29 |
800 |
1101.5000 |
XLON |
E0QnOyv8jEt4 |
|
30/03/2026 |
08:34:29 |
800 |
1101.5000 |
XLON |
E0QnOyv8jEtB |
|
30/03/2026 |
08:34:29 |
114 |
1101.5000 |
XLON |
E0QnOyv8jEtR |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254321 |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254322 |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254323 |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254324 |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254325 |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254326 |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254327 |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254328 |
|
30/03/2026 |
08:34:29 |
132 |
1101.5000 |
CHIX |
2977838254329 |
|
30/03/2026 |
08:34:29 |
3 |
1101.5000 |
CHIX |
2977838254330 |
|
30/03/2026 |
08:34:29 |
132 |
1101.5000 |
CHIX |
2977838254331 |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254332 |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254333 |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254334 |
|
30/03/2026 |
08:34:29 |
135 |
1101.5000 |
CHIX |
2977838254335 |
|
30/03/2026 |
08:34:29 |
132 |
1101.5000 |
CHIX |
2977838254336 |
|
30/03/2026 |
08:34:29 |
3 |
1101.5000 |
CHIX |
2977838254337 |
|
30/03/2026 |
08:34:29 |
132 |
1101.5000 |
CHIX |
2977838254338 |
|
30/03/2026 |
08:34:29 |
132 |
1101.5000 |
CHIX |
2977838254339 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341695 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341696 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341697 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341698 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341699 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341700 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341701 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341702 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341703 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341704 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341705 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341706 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341707 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341708 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341709 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341710 |
|
30/03/2026 |
08:34:29 |
51 |
1101.5000 |
BATE |
156728341711 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9523 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9524 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9525 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9526 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9527 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9528 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9529 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9530 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9531 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9532 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9533 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9534 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9535 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9536 |
|
30/03/2026 |
08:34:29 |
44 |
1101.5000 |
AQXE |
9537 |
|
30/03/2026 |
08:34:29 |
254 |
1101.5000 |
AQXE |
9538 |
|
30/03/2026 |
08:35:48 |
604 |
1100.5000 |
BATE |
156728341962 |
|
30/03/2026 |
08:35:49 |
49 |
1100.5000 |
XLON |
E0QnOyv8jH7M |
|
30/03/2026 |
08:35:49 |
693 |
1100.5000 |
XLON |
E0QnOyv8jH7O |
|
30/03/2026 |
08:35:49 |
953 |
1100.5000 |
XLON |
E0QnOyv8jH7S |
|
30/03/2026 |
08:35:49 |
1,578 |
1100.5000 |
CHIX |
2977838254635 |
|
30/03/2026 |
08:35:49 |
499 |
1100.5000 |
AQXE |
9821 |
|
30/03/2026 |
08:37:58 |
1,885 |
1100.5000 |
XLON |
E0QnOyv8jKYl |
|
30/03/2026 |
08:37:58 |
1,755 |
1100.5000 |
CHIX |
2977838255053 |
|
30/03/2026 |
08:37:58 |
672 |
1100.5000 |
BATE |
156728342381 |
|
30/03/2026 |
08:37:58 |
555 |
1100.5000 |
AQXE |
10350 |
|
30/03/2026 |
08:38:27 |
800 |
1100.5000 |
XLON |
E0QnOyv8jLWf |
|
30/03/2026 |
08:38:27 |
530 |
1100.5000 |
XLON |
E0QnOyv8jLWh |
|
30/03/2026 |
08:38:27 |
389 |
1100.5000 |
CHIX |
2977838255248 |
|
30/03/2026 |
08:38:27 |
389 |
1100.5000 |
CHIX |
2977838255249 |
|
30/03/2026 |
08:38:27 |
389 |
1100.5000 |
CHIX |
2977838255250 |
|
30/03/2026 |
08:38:27 |
73 |
1100.5000 |
CHIX |
2977838255251 |
|
30/03/2026 |
08:38:27 |
232 |
1100.5000 |
CHIX |
2977838255252 |
|
30/03/2026 |
08:38:27 |
149 |
1100.5000 |
BATE |
156728342542 |
|
30/03/2026 |
08:38:27 |
149 |
1100.5000 |
BATE |
156728342543 |
|
30/03/2026 |
08:38:27 |
149 |
1100.5000 |
BATE |
156728342544 |
|
30/03/2026 |
08:38:27 |
149 |
1100.5000 |
BATE |
156728342545 |
|
30/03/2026 |
08:38:27 |
125 |
1100.5000 |
AQXE |
10577 |
|
30/03/2026 |
08:38:27 |
441 |
1100.5000 |
AQXE |
10578 |
|
30/03/2026 |
08:38:27 |
125 |
1100.5000 |
AQXE |
10579 |
|
30/03/2026 |
08:38:27 |
137 |
1100.5000 |
AQXE |
10580 |
|
30/03/2026 |
08:40:33 |
800 |
1098.0000 |
XLON |
E0QnOyv8jOgp |
|
30/03/2026 |
08:40:33 |
432 |
1098.0000 |
XLON |
E0QnOyv8jOgv |
|
30/03/2026 |
08:40:33 |
135 |
1098.0000 |
CHIX |
2977838255665 |
|
30/03/2026 |
08:40:33 |
51 |
1098.0000 |
BATE |
156728342909 |
|
30/03/2026 |
08:40:34 |
640 |
1098.0000 |
XLON |
E0QnOyv8jOhd |
|
30/03/2026 |
08:40:34 |
160 |
1098.0000 |
XLON |
E0QnOyv8jOhf |
|
30/03/2026 |
08:40:34 |
101 |
1098.0000 |
XLON |
E0QnOyv8jOhs |
|
30/03/2026 |
08:40:34 |
135 |
1098.0000 |
CHIX |
2977838255666 |
|
30/03/2026 |
08:40:34 |
135 |
1098.0000 |
CHIX |
2977838255667 |
|
30/03/2026 |
08:40:34 |
135 |
1098.0000 |
CHIX |
2977838255668 |
|
30/03/2026 |
08:40:34 |
135 |
1098.0000 |
CHIX |
2977838255669 |
|
30/03/2026 |
08:40:34 |
135 |
1098.0000 |
CHIX |
2977838255670 |
|
30/03/2026 |
08:40:34 |
135 |
1098.0000 |
CHIX |
2977838255671 |
|
30/03/2026 |
08:40:34 |
28 |
1098.0000 |
CHIX |
2977838255672 |
|
30/03/2026 |
08:40:34 |
302 |
1098.0000 |
CHIX |
2977838255673 |
|
30/03/2026 |
08:40:34 |
51 |
1098.0000 |
BATE |
156728342911 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11064 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11065 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11066 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11067 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11068 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11069 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11070 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11071 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11072 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11073 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11074 |
|
30/03/2026 |
08:40:34 |
44 |
1098.0000 |
AQXE |
11075 |
|
30/03/2026 |
08:41:53 |
622 |
1098.5000 |
XLON |
E0QnOyv8jQaf |
|
30/03/2026 |
08:41:53 |
800 |
1099.0000 |
XLON |
E0QnOyv8jQaL |
|
30/03/2026 |
08:41:53 |
921 |
1099.0000 |
XLON |
E0QnOyv8jQaN |
|
30/03/2026 |
08:41:53 |
40 |
1099.0000 |
CHIX |
2977838255951 |
|
30/03/2026 |
08:41:53 |
44 |
1099.0000 |
CHIX |
2977838255952 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255954 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255955 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255956 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255957 |
|
30/03/2026 |
08:41:53 |
1 |
1099.0000 |
CHIX |
2977838255958 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255959 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255960 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255961 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255962 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255963 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255964 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255965 |
|
30/03/2026 |
08:41:53 |
4 |
1099.0000 |
CHIX |
2977838255966 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255967 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255968 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255969 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255970 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255971 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255972 |
|
30/03/2026 |
08:41:53 |
84 |
1099.0000 |
CHIX |
2977838255973 |
|
30/03/2026 |
08:41:53 |
3 |
1099.0000 |
CHIX |
2977838255974 |
|
30/03/2026 |
08:41:53 |
830 |
1099.0000 |
CHIX |
2977838255975 |
|
30/03/2026 |
08:43:34 |
800 |
1099.0000 |
XLON |
E0QnOyv8jSx7 |
|
30/03/2026 |
08:43:34 |
800 |
1099.0000 |
XLON |
E0QnOyv8jSxD |
|
30/03/2026 |
08:43:34 |
867 |
1099.0000 |
XLON |
E0QnOyv8jSxF |
|
30/03/2026 |
08:43:34 |
714 |
1099.0000 |
CHIX |
2977838256275 |
|
30/03/2026 |
08:43:34 |
714 |
1099.0000 |
CHIX |
2977838256278 |
|
30/03/2026 |
08:43:34 |
714 |
1099.0000 |
CHIX |
2977838256279 |
|
30/03/2026 |
08:43:34 |
156 |
1099.0000 |
CHIX |
2977838256280 |
|
30/03/2026 |
08:43:34 |
273 |
1099.0000 |
BATE |
156728343341 |
|
30/03/2026 |
08:43:34 |
273 |
1099.0000 |
BATE |
156728343342 |
|
30/03/2026 |
08:43:34 |
273 |
1099.0000 |
BATE |
156728343343 |
|
30/03/2026 |
08:43:34 |
60 |
1099.0000 |
BATE |
156728343344 |
|
30/03/2026 |
08:43:34 |
228 |
1099.0000 |
AQXE |
11741 |
|
30/03/2026 |
08:43:34 |
228 |
1099.0000 |
AQXE |
11742 |
|
30/03/2026 |
08:43:34 |
228 |
1099.0000 |
AQXE |
11743 |
|
30/03/2026 |
08:43:34 |
146 |
1099.0000 |
AQXE |
11744 |
|
30/03/2026 |
08:43:35 |
975 |
1098.5000 |
XLON |
E0QnOyv8jT0t |
|
30/03/2026 |
08:43:35 |
703 |
1098.5000 |
XLON |
E0QnOyv8jT0v |
|
30/03/2026 |
08:43:35 |
975 |
1098.5000 |
XLON |
E0QnOyv8jT0z |
|
30/03/2026 |
08:43:35 |
532 |
1098.5000 |
XLON |
E0QnOyv8jT13 |
|
30/03/2026 |
08:45:07 |
800 |
1099.0000 |
XLON |
E0QnOyv8jV68 |
|
30/03/2026 |
08:45:07 |
302 |
1099.0000 |
XLON |
E0QnOyv8jV6B |
|
30/03/2026 |
08:45:07 |
1,561 |
1099.0000 |
XLON |
E0QnOyv8jV6y |
|
30/03/2026 |
08:45:07 |
956 |
1099.0000 |
XLON |
E0QnOyv8jV7H |
|
30/03/2026 |
08:45:07 |
171 |
1099.0000 |
BATE |
156728343618 |
|
30/03/2026 |
08:48:57 |
1,718 |
1100.5000 |
XLON |
E0QnOyv8jZaM |
|
30/03/2026 |
08:48:57 |
1,599 |
1100.5000 |
CHIX |
2977838257310 |
|
30/03/2026 |
08:48:57 |
612 |
1100.5000 |
BATE |
156728344231 |
|
30/03/2026 |
08:48:57 |
506 |
1100.5000 |
AQXE |
12894 |
|
30/03/2026 |
08:50:17 |
3,267 |
1102.0000 |
XLON |
E0QnOyv8jb2i |
|
30/03/2026 |
08:50:17 |
1,320 |
1102.0000 |
XLON |
E0QnOyv8jb2Y |
|
30/03/2026 |
08:50:17 |
4,268 |
1102.0000 |
CHIX |
2977838257561 |
|
30/03/2026 |
08:51:57 |
19 |
1102.5000 |
XLON |
E0QnOyv8jcrH |
|
30/03/2026 |
08:51:57 |
165 |
1102.5000 |
BATE |
156728344791 |
|
30/03/2026 |
08:53:36 |
1,728 |
1103.0000 |
XLON |
E0QnOyv8jeOF |
|
30/03/2026 |
08:53:36 |
564 |
1103.0000 |
CHIX |
2977838258323 |
|
30/03/2026 |
08:53:36 |
1,043 |
1103.0000 |
CHIX |
2977838258324 |
|
30/03/2026 |
08:53:36 |
616 |
1103.0000 |
BATE |
156728345026 |
|
30/03/2026 |
08:53:36 |
508 |
1103.0000 |
AQXE |
13942 |
|
30/03/2026 |
08:55:19 |
1,264 |
1102.5000 |
XLON |
E0QnOyv8jgOT |
|
30/03/2026 |
08:55:19 |
1,176 |
1102.5000 |
CHIX |
2977838258646 |
|
30/03/2026 |
08:55:19 |
450 |
1102.5000 |
BATE |
156728345259 |
|
30/03/2026 |
08:55:19 |
372 |
1102.5000 |
AQXE |
14293 |
|
30/03/2026 |
08:56:12 |
1,284 |
1102.5000 |
XLON |
E0QnOyv8jhHQ |
|
30/03/2026 |
08:56:12 |
1,194 |
1102.5000 |
CHIX |
2977838258762 |
|
30/03/2026 |
08:56:12 |
458 |
1102.5000 |
BATE |
156728345384 |
|
30/03/2026 |
08:56:12 |
378 |
1102.5000 |
AQXE |
14451 |
|
30/03/2026 |
08:57:16 |
1,157 |
1103.0000 |
XLON |
E0QnOyv8ji8s |
|
30/03/2026 |
08:57:16 |
112 |
1103.0000 |
CHIX |
2977838258952 |
|
30/03/2026 |
08:57:16 |
966 |
1103.0000 |
CHIX |
2977838258953 |
|
30/03/2026 |
08:57:16 |
412 |
1103.0000 |
BATE |
156728345546 |
|
30/03/2026 |
08:57:16 |
341 |
1103.0000 |
AQXE |
14650 |
|
30/03/2026 |
08:57:42 |
41 |
1102.5000 |
BATE |
156728345605 |
|
30/03/2026 |
08:57:42 |
1,014 |
1103.0000 |
XLON |
E0QnOyv8jiR7 |
|
30/03/2026 |
08:57:42 |
1,857 |
1103.0000 |
XLON |
E0QnOyv8jiR9 |
|
30/03/2026 |
08:57:45 |
66 |
1102.5000 |
XLON |
E0QnOyv8jiaC |
|
30/03/2026 |
08:57:45 |
1,154 |
1102.5000 |
XLON |
E0QnOyv8jiaV |
|
30/03/2026 |
08:57:45 |
800 |
1102.5000 |
XLON |
E0QnOyv8jiZe |
|
30/03/2026 |
08:57:45 |
379 |
1102.5000 |
CHIX |
2977838259024 |
|
30/03/2026 |
08:57:45 |
379 |
1102.5000 |
CHIX |
2977838259025 |
|
30/03/2026 |
08:57:45 |
320 |
1102.5000 |
CHIX |
2977838259026 |
|
30/03/2026 |
08:57:45 |
379 |
1102.5000 |
CHIX |
2977838259027 |
|
30/03/2026 |
08:57:45 |
104 |
1102.5000 |
BATE |
156728345610 |
|
30/03/2026 |
08:57:45 |
145 |
1102.5000 |
BATE |
156728345612 |
|
30/03/2026 |
08:57:45 |
121 |
1102.5000 |
AQXE |
14735 |
|
30/03/2026 |
09:01:29 |
1,279 |
1102.0000 |
XLON |
E0QnOyv8jmpm |
|
30/03/2026 |
09:01:29 |
1,190 |
1102.0000 |
CHIX |
2977838259924 |
|
30/03/2026 |
09:01:29 |
456 |
1102.0000 |
BATE |
156728346300 |
|
30/03/2026 |
09:01:29 |
377 |
1102.0000 |
AQXE |
15686 |
|
30/03/2026 |
09:02:58 |
812 |
1101.5000 |
XLON |
E0QnOyv8joKD |
|
30/03/2026 |
09:02:58 |
2,074 |
1101.5000 |
XLON |
E0QnOyv8joKF |
|
30/03/2026 |
09:02:58 |
643 |
1101.5000 |
XLON |
E0QnOyv8joKJ |
|
30/03/2026 |
09:03:15 |
1,269 |
1101.5000 |
XLON |
E0QnOyv8jojM |
|
30/03/2026 |
09:03:15 |
1,181 |
1101.5000 |
CHIX |
2977838260335 |
|
30/03/2026 |
09:03:15 |
452 |
1101.5000 |
BATE |
156728346663 |
|
30/03/2026 |
09:03:15 |
374 |
1101.5000 |
AQXE |
16092 |
|
30/03/2026 |
09:06:29 |
800 |
1104.5000 |
AQXE |
17126 |
|
30/03/2026 |
09:06:32 |
3,066 |
1104.5000 |
XLON |
E0QnOyv8jtYm |
|
30/03/2026 |
09:06:32 |
2,854 |
1104.5000 |
CHIX |
2977838261151 |
|
30/03/2026 |
09:06:32 |
1,093 |
1104.5000 |
BATE |
156728347358 |
|
30/03/2026 |
09:06:32 |
102 |
1104.5000 |
AQXE |
17132 |
|
30/03/2026 |
09:08:51 |
1,575 |
1104.0000 |
XLON |
E0QnOyv8jwX3 |
|
30/03/2026 |
09:08:51 |
1,466 |
1104.0000 |
CHIX |
2977838261686 |
|
30/03/2026 |
09:08:51 |
561 |
1104.0000 |
BATE |
156728347832 |
|
30/03/2026 |
09:08:51 |
464 |
1104.0000 |
AQXE |
17727 |
|
30/03/2026 |
09:09:52 |
130 |
1105.5000 |
XLON |
E0QnOyv8jxjq |
|
30/03/2026 |
09:09:52 |
3,104 |
1105.5000 |
XLON |
E0QnOyv8jxjs |
|
30/03/2026 |
09:09:52 |
3,010 |
1105.5000 |
CHIX |
2977838261853 |
|
30/03/2026 |
09:09:52 |
1,154 |
1105.5000 |
BATE |
156728348035 |
|
30/03/2026 |
09:09:52 |
952 |
1105.5000 |
AQXE |
17910 |
|
30/03/2026 |
09:15:49 |
255 |
1107.0000 |
XLON |
E0QnOyv8k4J9 |
|
30/03/2026 |
09:15:49 |
970 |
1107.0000 |
XLON |
E0QnOyv8k4JB |
|
30/03/2026 |
09:16:22 |
800 |
1107.5000 |
XLON |
E0QnOyv8k57B |
|
30/03/2026 |
09:16:22 |
205 |
1107.5000 |
XLON |
E0QnOyv8k57G |
|
30/03/2026 |
09:16:22 |
135 |
1107.5000 |
CHIX |
2977838263116 |
|
30/03/2026 |
09:16:22 |
1,218 |
1107.5000 |
CHIX |
2977838263117 |
|
30/03/2026 |
09:16:22 |
135 |
1107.5000 |
CHIX |
2977838263118 |
|
30/03/2026 |
09:16:22 |
135 |
1107.5000 |
CHIX |
2977838263119 |
|
30/03/2026 |
09:16:22 |
135 |
1107.5000 |
CHIX |
2977838263120 |
|
30/03/2026 |
09:16:22 |
135 |
1107.5000 |
CHIX |
2977838263121 |
|
30/03/2026 |
09:16:22 |
135 |
1107.5000 |
CHIX |
2977838263122 |
|
30/03/2026 |
09:16:22 |
127 |
1107.5000 |
CHIX |
2977838263123 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349197 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349198 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349199 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349200 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349201 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349202 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349203 |
|
30/03/2026 |
09:16:22 |
16 |
1107.5000 |
BATE |
156728349204 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349205 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349206 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349207 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349208 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349209 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349210 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349211 |
|
30/03/2026 |
09:16:22 |
51 |
1107.5000 |
BATE |
156728349212 |
|
30/03/2026 |
09:16:22 |
42 |
1107.5000 |
BATE |
156728349213 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19314 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19315 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19317 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19318 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19319 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19320 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19321 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19322 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19323 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19324 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19325 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19326 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19327 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19328 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19329 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19330 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19331 |
|
30/03/2026 |
09:16:22 |
44 |
1107.5000 |
AQXE |
19332 |
|
30/03/2026 |
09:16:22 |
31 |
1107.5000 |
AQXE |
19333 |
|
30/03/2026 |
09:17:13 |
3,184 |
1107.5000 |
XLON |
E0QnOyv8k6S7 |
|
30/03/2026 |
09:17:13 |
2,964 |
1107.5000 |
CHIX |
2977838263319 |
|
30/03/2026 |
09:17:13 |
550 |
1107.5000 |
CHIX |
2977838263320 |
|
30/03/2026 |
09:17:13 |
150 |
1107.5000 |
CHIX |
2977838263321 |
|
30/03/2026 |
09:17:13 |
152 |
1107.5000 |
CHIX |
2977838263322 |
|
30/03/2026 |
09:17:13 |
85 |
1107.5000 |
CHIX |
2977838263323 |
|
30/03/2026 |
09:17:13 |
1,136 |
1107.5000 |
BATE |
156728349388 |
|
30/03/2026 |
09:20:05 |
745 |
1107.5000 |
XLON |
E0QnOyv8k9m8 |
|
30/03/2026 |
09:20:18 |
1,507 |
1107.5000 |
XLON |
E0QnOyv8kA1s |
|
30/03/2026 |
09:20:18 |
1,402 |
1107.5000 |
CHIX |
2977838263937 |
|
30/03/2026 |
09:20:18 |
537 |
1107.5000 |
BATE |
156728349960 |
|
30/03/2026 |
09:20:18 |
443 |
1107.5000 |
AQXE |
20213 |
|
30/03/2026 |
09:22:14 |
1,368 |
1108.0000 |
XLON |
E0QnOyv8kCZE |
|
30/03/2026 |
09:22:14 |
1,274 |
1108.0000 |
CHIX |
2977838264441 |
|
30/03/2026 |
09:22:14 |
403 |
1108.0000 |
CHIX |
2977838264442 |
|
30/03/2026 |
09:22:14 |
488 |
1108.0000 |
BATE |
156728350398 |
|
30/03/2026 |
09:23:15 |
800 |
1108.0000 |
XLON |
E0QnOyv8kDfr |
|
30/03/2026 |
09:23:15 |
1,553 |
1108.0000 |
XLON |
E0QnOyv8kDft |
|
30/03/2026 |
09:23:15 |
439 |
1108.0000 |
XLON |
E0QnOyv8kDg2 |
|
30/03/2026 |
09:23:15 |
405 |
1108.0000 |
CHIX |
2977838264600 |
|
30/03/2026 |
09:23:15 |
1,445 |
1108.0000 |
CHIX |
2977838264601 |
|
30/03/2026 |
09:23:15 |
405 |
1108.0000 |
CHIX |
2977838264602 |
|
30/03/2026 |
09:23:15 |
346 |
1108.0000 |
CHIX |
2977838264603 |
|
30/03/2026 |
09:23:15 |
154 |
1108.0000 |
BATE |
156728350538 |
|
30/03/2026 |
09:23:15 |
554 |
1108.0000 |
BATE |
156728350539 |
|
30/03/2026 |
09:23:15 |
154 |
1108.0000 |
BATE |
156728350540 |
|
30/03/2026 |
09:23:15 |
154 |
1108.0000 |
BATE |
156728350541 |
|
30/03/2026 |
09:23:15 |
154 |
1108.0000 |
BATE |
156728350542 |
|
30/03/2026 |
09:23:15 |
154 |
1108.0000 |
BATE |
156728350543 |
|
30/03/2026 |
09:23:15 |
53 |
1108.0000 |
BATE |
156728350544 |
|
30/03/2026 |
09:23:15 |
130 |
1108.0000 |
AQXE |
20891 |
|
30/03/2026 |
09:23:15 |
457 |
1108.0000 |
AQXE |
20892 |
|
30/03/2026 |
09:23:15 |
130 |
1108.0000 |
AQXE |
20893 |
|
30/03/2026 |
09:23:15 |
327 |
1108.0000 |
AQXE |
20894 |
|
30/03/2026 |
09:23:15 |
130 |
1108.0000 |
AQXE |
20895 |
|
30/03/2026 |
09:23:15 |
106 |
1108.0000 |
AQXE |
20896 |
|
30/03/2026 |
09:26:57 |
599 |
1108.5000 |
XLON |
E0QnOyv8kI2a |
|
30/03/2026 |
09:26:57 |
800 |
1108.5000 |
XLON |
E0QnOyv8kI2e |
|
30/03/2026 |
09:26:57 |
973 |
1108.5000 |
XLON |
E0QnOyv8kI2g |
|
30/03/2026 |
09:26:57 |
339 |
1108.5000 |
XLON |
E0QnOyv8kI2k |
|
30/03/2026 |
09:26:57 |
800 |
1108.5000 |
XLON |
E0QnOyv8kI2Y |
|
30/03/2026 |
09:26:57 |
1,360 |
1108.5000 |
XLON |
E0QnOyv8kI3g |
|
30/03/2026 |
09:26:57 |
343 |
1108.5000 |
XLON |
E0QnOyv8kI3k |
|
30/03/2026 |
09:26:57 |
1,360 |
1108.5000 |
XLON |
E0QnOyv8kI3S |
|
30/03/2026 |
09:26:57 |
330 |
1108.5000 |
CHIX |
2977838265381 |
|
30/03/2026 |
09:26:57 |
330 |
1108.5000 |
CHIX |
2977838265382 |
|
30/03/2026 |
09:26:57 |
330 |
1108.5000 |
CHIX |
2977838265383 |
|
30/03/2026 |
09:26:57 |
130 |
1108.5000 |
CHIX |
2977838265384 |
|
30/03/2026 |
09:26:57 |
330 |
1108.5000 |
CHIX |
2977838265385 |
|
30/03/2026 |
09:26:57 |
330 |
1108.5000 |
CHIX |
2977838265386 |
|
30/03/2026 |
09:26:57 |
130 |
1108.5000 |
CHIX |
2977838265387 |
|
30/03/2026 |
09:26:57 |
330 |
1108.5000 |
CHIX |
2977838265388 |
|
30/03/2026 |
09:26:57 |
125 |
1108.5000 |
BATE |
156728351125 |
|
30/03/2026 |
09:26:57 |
125 |
1108.5000 |
BATE |
156728351126 |
|
30/03/2026 |
09:28:25 |
1,419 |
1108.5000 |
XLON |
E0QnOyv8kJzB |
|
30/03/2026 |
09:28:25 |
1,320 |
1108.5000 |
CHIX |
2977838265715 |
|
30/03/2026 |
09:28:25 |
506 |
1108.5000 |
BATE |
156728351394 |
|
30/03/2026 |
09:32:31 |
731 |
1110.5000 |
XLON |
E0QnOyv8kOrR |
|
30/03/2026 |
09:32:31 |
951 |
1110.5000 |
XLON |
E0QnOyv8kOrV |
|
30/03/2026 |
09:32:31 |
1,566 |
1110.5000 |
CHIX |
2977838266753 |
|
30/03/2026 |
09:32:31 |
600 |
1110.5000 |
BATE |
156728352282 |
|
30/03/2026 |
09:32:31 |
495 |
1110.5000 |
AQXE |
23237 |
|
30/03/2026 |
09:35:05 |
800 |
1110.5000 |
XLON |
E0QnOyv8kSjz |
|
30/03/2026 |
09:35:05 |
800 |
1110.5000 |
XLON |
E0QnOyv8kSk9 |
|
30/03/2026 |
09:35:05 |
305 |
1110.5000 |
CHIX |
2977838267617 |
|
30/03/2026 |
09:35:05 |
271 |
1110.5000 |
CHIX |
2977838267619 |
|
30/03/2026 |
09:35:07 |
800 |
1110.5000 |
XLON |
E0QnOyv8kSmk |
|
30/03/2026 |
09:35:07 |
800 |
1110.5000 |
XLON |
E0QnOyv8kSmv |
|
30/03/2026 |
09:35:07 |
34 |
1110.5000 |
CHIX |
2977838267628 |
|
30/03/2026 |
09:35:07 |
305 |
1110.5000 |
CHIX |
2977838267629 |
|
30/03/2026 |
09:35:07 |
305 |
1110.5000 |
CHIX |
2977838267630 |
|
30/03/2026 |
09:35:07 |
305 |
1110.5000 |
CHIX |
2977838267631 |
|
30/03/2026 |
09:35:07 |
264 |
1110.5000 |
CHIX |
2977838267632 |
|
30/03/2026 |
09:35:07 |
116 |
1110.5000 |
BATE |
156728352979 |
|
30/03/2026 |
09:35:07 |
116 |
1110.5000 |
BATE |
156728352980 |
|
30/03/2026 |
09:36:20 |
390 |
1109.5000 |
XLON |
E0QnOyv8kULm |
|
30/03/2026 |
09:36:35 |
89 |
1109.5000 |
CHIX |
2977838267873 |
|
30/03/2026 |
09:37:00 |
361 |
1109.5000 |
XLON |
E0QnOyv8kV32 |
|
30/03/2026 |
09:37:00 |
27 |
1109.5000 |
XLON |
E0QnOyv8kV3a |
|
30/03/2026 |
09:37:00 |
337 |
1109.5000 |
XLON |
E0QnOyv8kV3c |
|
30/03/2026 |
09:37:00 |
800 |
1109.5000 |
XLON |
E0QnOyv8kV3j |
|
30/03/2026 |
09:37:00 |
243 |
1109.5000 |
XLON |
E0QnOyv8kV3r |
|
30/03/2026 |
09:37:00 |
75 |
1109.5000 |
XLON |
E0QnOyv8kV3V |
|
30/03/2026 |
09:37:00 |
249 |
1109.5000 |
CHIX |
2977838267930 |
|
30/03/2026 |
09:37:00 |
199 |
1109.5000 |
CHIX |
2977838267933 |
|
30/03/2026 |
09:37:00 |
139 |
1109.5000 |
CHIX |
2977838267934 |
|
30/03/2026 |
09:37:00 |
139 |
1109.5000 |
CHIX |
2977838267935 |
|
30/03/2026 |
09:37:00 |
199 |
1109.5000 |
CHIX |
2977838267936 |
|
30/03/2026 |
09:37:00 |
139 |
1109.5000 |
CHIX |
2977838267937 |
|
30/03/2026 |
09:37:00 |
338 |
1109.5000 |
CHIX |
2977838267938 |
|
30/03/2026 |
09:37:00 |
228 |
1109.5000 |
CHIX |
2977838267939 |
|
30/03/2026 |
09:37:00 |
128 |
1109.5000 |
BATE |
156728353255 |
|
30/03/2026 |
09:37:00 |
128 |
1109.5000 |
BATE |
156728353257 |
|
30/03/2026 |
09:37:00 |
128 |
1109.5000 |
BATE |
156728353258 |
|
30/03/2026 |
09:37:00 |
128 |
1109.5000 |
BATE |
156728353259 |
|
30/03/2026 |
09:37:00 |
128 |
1109.5000 |
BATE |
156728353260 |
|
30/03/2026 |
09:37:00 |
128 |
1109.5000 |
BATE |
156728353261 |
|
30/03/2026 |
09:37:00 |
54 |
1109.5000 |
BATE |
156728353262 |
|
30/03/2026 |
09:37:00 |
108 |
1109.5000 |
AQXE |
24407 |
|
30/03/2026 |
09:37:00 |
108 |
1109.5000 |
AQXE |
24408 |
|
30/03/2026 |
09:37:00 |
108 |
1109.5000 |
AQXE |
24409 |
|
30/03/2026 |
09:37:00 |
108 |
1109.5000 |
AQXE |
24410 |
|
30/03/2026 |
09:37:00 |
108 |
1109.5000 |
AQXE |
24411 |
|
30/03/2026 |
09:37:00 |
108 |
1109.5000 |
AQXE |
24412 |
|
30/03/2026 |
09:37:00 |
108 |
1109.5000 |
AQXE |
24413 |
|
30/03/2026 |
09:37:00 |
66 |
1109.5000 |
AQXE |
24414 |
|
30/03/2026 |
09:39:05 |
800 |
1111.5000 |
XLON |
E0QnOyv8kYQo |
|
30/03/2026 |
09:39:05 |
2,158 |
1111.5000 |
XLON |
E0QnOyv8kYQq |
|
30/03/2026 |
09:39:05 |
670 |
1111.5000 |
XLON |
E0QnOyv8kYQs |
|
30/03/2026 |
09:39:05 |
567 |
1111.5000 |
XLON |
E0QnOyv8kYQw |
|
30/03/2026 |
09:39:05 |
121 |
1111.5000 |
XLON |
E0QnOyv8kYRT |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268406 |
|
30/03/2026 |
09:39:05 |
2,009 |
1111.5000 |
CHIX |
2977838268407 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268408 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268409 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268410 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268411 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268412 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268413 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268414 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268415 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268416 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268417 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268418 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268419 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268420 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268421 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268422 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268423 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268424 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268425 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268426 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268427 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268428 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268429 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268430 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268431 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268432 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268433 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268434 |
|
30/03/2026 |
09:39:05 |
64 |
1111.5000 |
CHIX |
2977838268435 |
|
30/03/2026 |
09:39:05 |
43 |
1111.5000 |
CHIX |
2977838268436 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353709 |
|
30/03/2026 |
09:39:05 |
770 |
1111.5000 |
BATE |
156728353710 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353711 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353712 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353713 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353714 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353715 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353716 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353717 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353718 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353719 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353720 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353721 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353722 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353723 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353724 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353725 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353726 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353727 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353728 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353729 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353730 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353731 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353732 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353733 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353734 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353735 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353736 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353737 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353738 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353739 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353740 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353741 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353742 |
|
30/03/2026 |
09:39:05 |
24 |
1111.5000 |
BATE |
156728353743 |
|
30/03/2026 |
09:39:05 |
2 |
1111.5000 |
BATE |
156728353744 |
|
30/03/2026 |
09:39:05 |
22 |
1111.5000 |
AQXE |
25034 |
|
30/03/2026 |
09:39:05 |
635 |
1111.5000 |
AQXE |
25035 |
|
30/03/2026 |
09:39:05 |
22 |
1111.5000 |
AQXE |
25036 |
|
30/03/2026 |
09:39:05 |
635 |
1111.5000 |
AQXE |
25037 |
|
30/03/2026 |
09:39:05 |
22 |
1111.5000 |
AQXE |
25038 |
|
30/03/2026 |
09:41:43 |
800 |
1111.0000 |
XLON |
E0QnOyv8kalm |
|
30/03/2026 |
09:41:43 |
67 |
1111.0000 |
XLON |
E0QnOyv8kalo |
|
30/03/2026 |
09:41:43 |
44 |
1111.0000 |
CHIX |
2977838268905 |
|
30/03/2026 |
09:41:43 |
36 |
1111.0000 |
CHIX |
2977838268906 |
|
30/03/2026 |
09:41:43 |
44 |
1111.0000 |
CHIX |
2977838268907 |
|
30/03/2026 |
09:41:43 |
17 |
1111.0000 |
BATE |
156728354162 |
|
30/03/2026 |
09:41:43 |
1 |
1111.0000 |
BATE |
156728354163 |
|
30/03/2026 |
09:41:43 |
15 |
1111.0000 |
AQXE |
25578 |
|
30/03/2026 |
09:41:43 |
29 |
1111.0000 |
AQXE |
25580 |
|
30/03/2026 |
09:42:02 |
800 |
1110.5000 |
XLON |
E0QnOyv8kb7i |
|
30/03/2026 |
09:42:02 |
184 |
1110.5000 |
XLON |
E0QnOyv8kb7m |
|
30/03/2026 |
09:42:02 |
309 |
1110.5000 |
CHIX |
2977838268970 |
|
30/03/2026 |
09:42:02 |
309 |
1110.5000 |
CHIX |
2977838268972 |
|
30/03/2026 |
09:42:02 |
256 |
1110.5000 |
CHIX |
2977838268973 |
|
30/03/2026 |
09:42:02 |
1,097 |
1110.5000 |
CHIX |
2977838268976 |
|
30/03/2026 |
09:42:02 |
118 |
1110.5000 |
BATE |
156728354191 |
|
30/03/2026 |
09:42:02 |
118 |
1110.5000 |
BATE |
156728354192 |
|
30/03/2026 |
09:42:02 |
118 |
1110.5000 |
BATE |
156728354193 |
|
30/03/2026 |
09:42:02 |
118 |
1110.5000 |
BATE |
156728354194 |
|
30/03/2026 |
09:42:02 |
16 |
1110.5000 |
BATE |
156728354195 |
|
30/03/2026 |
09:42:02 |
99 |
1110.5000 |
AQXE |
25842 |
|
30/03/2026 |
09:46:21 |
402 |
1109.5000 |
XLON |
E0QnOyv8kfPA |
|
30/03/2026 |
09:46:21 |
1,822 |
1109.5000 |
XLON |
E0QnOyv8kfPC |
|
30/03/2026 |
09:46:21 |
210 |
1109.5000 |
XLON |
E0QnOyv8kfPE |
|
30/03/2026 |
09:46:21 |
1,371 |
1109.5000 |
CHIX |
2977838269764 |
|
30/03/2026 |
09:46:21 |
462 |
1109.5000 |
AQXE |
26731 |
|
30/03/2026 |
09:46:22 |
88 |
1109.5000 |
XLON |
E0QnOyv8kfPh |
|
30/03/2026 |
09:48:08 |
1,676 |
1109.0000 |
XLON |
E0QnOyv8khRo |
|
30/03/2026 |
09:48:08 |
1,518 |
1109.0000 |
XLON |
E0QnOyv8khRw |
|
30/03/2026 |
09:48:08 |
1,561 |
1109.0000 |
CHIX |
2977838270127 |
|
30/03/2026 |
09:48:08 |
1,414 |
1109.0000 |
CHIX |
2977838270130 |
|
30/03/2026 |
09:48:08 |
598 |
1109.0000 |
BATE |
156728355203 |
|
30/03/2026 |
09:48:08 |
541 |
1109.0000 |
BATE |
156728355204 |
|
30/03/2026 |
09:48:08 |
494 |
1109.0000 |
AQXE |
27118 |
|
30/03/2026 |
09:48:08 |
447 |
1109.0000 |
AQXE |
27119 |
|
30/03/2026 |
09:54:59 |
927 |
1109.5000 |
XLON |
E0QnOyv8kntF |
|
30/03/2026 |
09:55:22 |
2,184 |
1110.0000 |
XLON |
E0QnOyv8koPL |
|
30/03/2026 |
09:55:22 |
2,033 |
1110.0000 |
CHIX |
2977838271434 |
|
30/03/2026 |
09:55:22 |
350 |
1110.0000 |
BATE |
156728356411 |
|
30/03/2026 |
09:55:22 |
429 |
1110.0000 |
BATE |
156728356412 |
|
30/03/2026 |
09:55:22 |
643 |
1110.0000 |
AQXE |
28434 |
|
30/03/2026 |
09:55:40 |
1,509 |
1109.5000 |
XLON |
E0QnOyv8koji |
|
30/03/2026 |
09:55:40 |
1,406 |
1109.5000 |
CHIX |
2977838271476 |
|
30/03/2026 |
09:55:40 |
538 |
1109.5000 |
BATE |
156728356453 |
|
30/03/2026 |
09:55:40 |
445 |
1109.5000 |
AQXE |
28509 |
|
30/03/2026 |
09:59:11 |
2,588 |
1110.5000 |
XLON |
E0QnOyv8krZQ |
|
30/03/2026 |
09:59:11 |
2,409 |
1110.5000 |
CHIX |
2977838271943 |
|
30/03/2026 |
09:59:11 |
923 |
1110.5000 |
BATE |
156728356859 |
|
30/03/2026 |
09:59:11 |
762 |
1110.5000 |
AQXE |
29080 |
|
30/03/2026 |
10:01:18 |
1,335 |
1109.5000 |
XLON |
E0QnOyv8ktgG |
|
30/03/2026 |
10:01:18 |
1,242 |
1109.5000 |
CHIX |
2977838272201 |
|
30/03/2026 |
10:01:18 |
476 |
1109.5000 |
BATE |
156728357122 |
|
30/03/2026 |
10:01:18 |
393 |
1109.5000 |
AQXE |
29489 |
|
30/03/2026 |
10:02:55 |
313 |
1109.5000 |
XLON |
E0QnOyv8kvSh |
|
30/03/2026 |
10:05:55 |
800 |
1109.5000 |
XLON |
E0QnOyv8kyf8 |
|
30/03/2026 |
10:05:55 |
122 |
1109.5000 |
XLON |
E0QnOyv8kyfE |
|
30/03/2026 |
10:05:55 |
250 |
1109.5000 |
XLON |
E0QnOyv8kyfo |
|
30/03/2026 |
10:05:55 |
1,360 |
1109.5000 |
XLON |
E0QnOyv8kyfq |
|
30/03/2026 |
10:05:55 |
91 |
1109.5000 |
CHIX |
2977838273055 |
|
30/03/2026 |
10:05:55 |
91 |
1109.5000 |
CHIX |
2977838273057 |
|
30/03/2026 |
10:05:55 |
91 |
1109.5000 |
CHIX |
2977838273058 |
|
30/03/2026 |
10:05:55 |
91 |
1109.5000 |
CHIX |
2977838273059 |
|
30/03/2026 |
10:05:55 |
91 |
1109.5000 |
CHIX |
2977838273060 |
|
30/03/2026 |
10:05:55 |
91 |
1109.5000 |
CHIX |
2977838273061 |
|
30/03/2026 |
10:05:55 |
13 |
1109.5000 |
CHIX |
2977838273062 |
|
30/03/2026 |
10:05:55 |
91 |
1109.5000 |
CHIX |
2977838273063 |
|
30/03/2026 |
10:05:55 |
91 |
1109.5000 |
CHIX |
2977838273064 |
|
30/03/2026 |
10:05:55 |
91 |
1109.5000 |
CHIX |
2977838273065 |
|
30/03/2026 |
10:05:55 |
29 |
1109.5000 |
CHIX |
2977838273066 |
|
30/03/2026 |
10:05:55 |
34 |
1109.5000 |
BATE |
156728357887 |
|
30/03/2026 |
10:06:35 |
800 |
1109.5000 |
XLON |
E0QnOyv8kzgJ |
|
30/03/2026 |
10:06:35 |
15 |
1109.5000 |
XLON |
E0QnOyv8kzhA |
|
30/03/2026 |
10:06:35 |
554 |
1109.5000 |
XLON |
E0QnOyv8kzhb |
|
30/03/2026 |
10:06:35 |
882 |
1109.5000 |
XLON |
E0QnOyv8kzhQ |
|
30/03/2026 |
10:06:35 |
882 |
1109.5000 |
XLON |
E0QnOyv8kzhX |
|
30/03/2026 |
10:06:35 |
48 |
1109.5000 |
CHIX |
2977838273245 |
|
30/03/2026 |
10:06:35 |
11 |
1109.5000 |
CHIX |
2977838273246 |
|
30/03/2026 |
10:06:35 |
48 |
1109.5000 |
CHIX |
2977838273247 |
|
30/03/2026 |
10:06:35 |
18 |
1109.5000 |
BATE |
156728358102 |
|
30/03/2026 |
10:06:35 |
4 |
1109.5000 |
BATE |
156728358103 |
|
30/03/2026 |
10:06:35 |
16 |
1109.5000 |
AQXE |
30756 |
|
30/03/2026 |
10:06:35 |
3 |
1109.5000 |
AQXE |
30757 |
|
30/03/2026 |
10:09:41 |
866 |
1110.5000 |
XLON |
E0QnOyv8l3AE |
|
30/03/2026 |
10:09:41 |
866 |
1110.5000 |
XLON |
E0QnOyv8l3AJ |
|
30/03/2026 |
10:09:41 |
866 |
1110.5000 |
XLON |
E0QnOyv8l3AO |
|
30/03/2026 |
10:09:41 |
484 |
1110.5000 |
XLON |
E0QnOyv8l3AS |
|
30/03/2026 |
10:10:41 |
1,217 |
1110.0000 |
XLON |
E0QnOyv8l4Hz |
|
30/03/2026 |
10:10:41 |
1,132 |
1110.0000 |
CHIX |
2977838273968 |
|
30/03/2026 |
10:10:41 |
434 |
1110.0000 |
BATE |
156728358826 |
|
30/03/2026 |
10:10:41 |
358 |
1110.0000 |
AQXE |
31637 |
|
30/03/2026 |
10:13:08 |
1,270 |
1109.5000 |
XLON |
E0QnOyv8l7Cj |
|
30/03/2026 |
10:13:08 |
1,181 |
1109.5000 |
CHIX |
2977838274501 |
|
30/03/2026 |
10:13:08 |
453 |
1109.5000 |
BATE |
156728359345 |
|
30/03/2026 |
10:13:08 |
374 |
1109.5000 |
AQXE |
32201 |
|
30/03/2026 |
10:15:21 |
1,138 |
1109.0000 |
XLON |
E0QnOyv8l9lF |
|
30/03/2026 |
10:15:21 |
1,059 |
1109.0000 |
CHIX |
2977838274892 |
|
30/03/2026 |
10:15:21 |
405 |
1109.0000 |
BATE |
156728359735 |
|
30/03/2026 |
10:15:21 |
335 |
1109.0000 |
AQXE |
32739 |
|
30/03/2026 |
10:17:38 |
800 |
1107.5000 |
XLON |
E0QnOyv8lCtA |
|
30/03/2026 |
10:17:38 |
123 |
1107.5000 |
XLON |
E0QnOyv8lCtC |
|
30/03/2026 |
10:17:38 |
437 |
1107.5000 |
XLON |
E0QnOyv8lCwU |
|
30/03/2026 |
10:17:38 |
512 |
1107.5000 |
XLON |
E0QnOyv8lCxq |
|
30/03/2026 |
10:17:38 |
968 |
1107.5000 |
CHIX |
2977838275418 |
|
30/03/2026 |
10:17:38 |
331 |
1107.5000 |
CHIX |
2977838275419 |
|
30/03/2026 |
10:17:38 |
66 |
1107.5000 |
CHIX |
2977838275420 |
|
30/03/2026 |
10:17:38 |
265 |
1107.5000 |
CHIX |
2977838275424 |
|
30/03/2026 |
10:17:38 |
199 |
1107.5000 |
CHIX |
2977838275425 |
|
30/03/2026 |
10:17:38 |
1,718 |
1107.5000 |
CHIX |
2977838275438 |
|
30/03/2026 |
10:22:29 |
1,388 |
1110.0000 |
XLON |
E0QnOyv8lJyU |
|
30/03/2026 |
10:22:29 |
1,293 |
1110.0000 |
CHIX |
2977838276519 |
|
30/03/2026 |
10:22:29 |
495 |
1110.0000 |
BATE |
156728361218 |
|
30/03/2026 |
10:22:29 |
409 |
1110.0000 |
AQXE |
34546 |
|
30/03/2026 |
10:24:32 |
338 |
1109.5000 |
XLON |
E0QnOyv8lMWc |
|
30/03/2026 |
10:24:32 |
924 |
1109.5000 |
XLON |
E0QnOyv8lMWe |
|
30/03/2026 |
10:24:32 |
1,371 |
1109.5000 |
CHIX |
2977838276943 |
|
30/03/2026 |
10:24:32 |
438 |
1109.5000 |
BATE |
156728361677 |
|
30/03/2026 |
10:24:32 |
448 |
1109.5000 |
AQXE |
35151 |
|
30/03/2026 |
10:24:32 |
717 |
1109.5000 |
AQXE |
35152 |
|
30/03/2026 |
10:24:36 |
391 |
1109.0000 |
XLON |
E0QnOyv8lMcR |
|
30/03/2026 |
10:24:36 |
1,154 |
1109.0000 |
XLON |
E0QnOyv8lMcV |
|
30/03/2026 |
10:24:36 |
846 |
1109.0000 |
XLON |
E0QnOyv8lMcX |
|
30/03/2026 |
10:29:00 |
1,133 |
1108.5000 |
XLON |
E0QnOyv8lQ6z |
|
30/03/2026 |
10:29:00 |
1,136 |
1108.5000 |
XLON |
E0QnOyv8lQ71 |
|
30/03/2026 |
10:29:00 |
1,055 |
1108.5000 |
CHIX |
2977838277571 |
|
30/03/2026 |
10:29:00 |
1,056 |
1108.5000 |
CHIX |
2977838277572 |
|
30/03/2026 |
10:29:00 |
334 |
1108.5000 |
AQXE |
36072 |
|
30/03/2026 |
10:29:00 |
334 |
1108.5000 |
AQXE |
36073 |
|
30/03/2026 |
10:32:00 |
819 |
1109.5000 |
XLON |
E0QnOyv8lSjG |
|
30/03/2026 |
10:32:00 |
524 |
1109.5000 |
XLON |
E0QnOyv8lSjP |
|
30/03/2026 |
10:33:33 |
401 |
1109.0000 |
XLON |
E0QnOyv8lU3T |
|
30/03/2026 |
10:33:36 |
868 |
1109.0000 |
XLON |
E0QnOyv8lU4G |
|
30/03/2026 |
10:33:36 |
868 |
1109.0000 |
XLON |
E0QnOyv8lU4K |
|
30/03/2026 |
10:33:36 |
401 |
1109.0000 |
XLON |
E0QnOyv8lU4N |
|
30/03/2026 |
10:33:36 |
407 |
1109.0000 |
XLON |
E0QnOyv8lU4P |
|
30/03/2026 |
10:34:59 |
1,945 |
1107.5000 |
XLON |
E0QnOyv8lV7l |
|
30/03/2026 |
10:34:59 |
1,328 |
1108.0000 |
XLON |
E0QnOyv8lV7D |
|
30/03/2026 |
10:34:59 |
1,111 |
1108.0000 |
XLON |
E0QnOyv8lV7H |
|
30/03/2026 |
10:34:59 |
1,660 |
1108.0000 |
XLON |
E0QnOyv8lV7T |
|
30/03/2026 |
10:34:59 |
1,033 |
1108.0000 |
CHIX |
2977838278463 |
|
30/03/2026 |
10:34:59 |
396 |
1108.0000 |
BATE |
156728363242 |
|
30/03/2026 |
10:34:59 |
327 |
1108.0000 |
AQXE |
37674 |
|
30/03/2026 |
10:40:25 |
2,244 |
1108.0000 |
XLON |
E0QnOyv8laiv |
|
30/03/2026 |
10:40:25 |
1,309 |
1108.0000 |
XLON |
E0QnOyv8laiz |
|
30/03/2026 |
10:40:25 |
545 |
1108.0000 |
BATE |
156728364090 |
|
30/03/2026 |
10:40:25 |
255 |
1108.0000 |
BATE |
156728364091 |
|
30/03/2026 |
10:40:25 |
661 |
1108.0000 |
AQXE |
38847 |
|
30/03/2026 |
10:40:25 |
386 |
1108.0000 |
AQXE |
38849 |
|
30/03/2026 |
10:40:25 |
268 |
1108.0000 |
AQXE |
38850 |
|
30/03/2026 |
10:40:26 |
68 |
1108.0000 |
BATE |
156728364097 |
|
30/03/2026 |
10:40:26 |
1,753 |
1108.0000 |
AQXE |
38855 |
|
30/03/2026 |
10:40:26 |
1,685 |
1108.0000 |
AQXE |
38856 |
|
30/03/2026 |
10:46:45 |
1,408 |
1107.0000 |
XLON |
E0QnOyv8lfm2 |
|
30/03/2026 |
10:46:45 |
925 |
1107.0000 |
XLON |
E0QnOyv8lfm4 |
|
30/03/2026 |
10:48:47 |
143 |
1107.0000 |
XLON |
E0QnOyv8lhGu |
|
30/03/2026 |
10:48:47 |
920 |
1107.0000 |
XLON |
E0QnOyv8lhGw |
|
30/03/2026 |
10:48:47 |
406 |
1107.0000 |
XLON |
E0QnOyv8lhGy |
|
30/03/2026 |
10:48:47 |
2,323 |
1107.0000 |
XLON |
E0QnOyv8lhHJ |
|
30/03/2026 |
10:49:16 |
29 |
1106.5000 |
XLON |
E0QnOyv8lhYM |
|
30/03/2026 |
10:49:16 |
771 |
1106.5000 |
XLON |
E0QnOyv8lhYO |
|
30/03/2026 |
10:49:16 |
148 |
1106.5000 |
XLON |
E0QnOyv8lhYQ |
|
30/03/2026 |
10:49:16 |
203 |
1106.5000 |
XLON |
E0QnOyv8lhYU |
|
30/03/2026 |
10:49:16 |
295 |
1106.5000 |
CHIX |
2977838280478 |
|
30/03/2026 |
10:49:16 |
295 |
1106.5000 |
CHIX |
2977838280479 |
|
30/03/2026 |
10:49:16 |
295 |
1106.5000 |
CHIX |
2977838280480 |
|
30/03/2026 |
10:49:16 |
188 |
1106.5000 |
CHIX |
2977838280481 |
|
30/03/2026 |
10:49:16 |
732 |
1106.5000 |
CHIX |
2977838280482 |
|
30/03/2026 |
10:49:16 |
166 |
1106.5000 |
BATE |
156728365209 |
|
30/03/2026 |
10:49:16 |
453 |
1106.5000 |
AQXE |
40564 |
|
30/03/2026 |
10:51:18 |
2,792 |
1106.5000 |
XLON |
E0QnOyv8ljX5 |
|
30/03/2026 |
10:51:18 |
2,598 |
1106.5000 |
CHIX |
2977838280778 |
|
30/03/2026 |
10:51:18 |
995 |
1106.5000 |
BATE |
156728365542 |
|
30/03/2026 |
10:54:31 |
1,271 |
1105.5000 |
XLON |
E0QnOyv8lm54 |
|
30/03/2026 |
10:54:31 |
1,182 |
1105.5000 |
CHIX |
2977838281267 |
|
30/03/2026 |
10:54:31 |
453 |
1105.5000 |
BATE |
156728366030 |
|
30/03/2026 |
10:54:31 |
374 |
1105.5000 |
AQXE |
41557 |
|
30/03/2026 |
10:55:49 |
1,173 |
1104.5000 |
XLON |
E0QnOyv8lnFz |
|
30/03/2026 |
10:58:20 |
861 |
1104.0000 |
XLON |
E0QnOyv8lozG |
|
30/03/2026 |
10:58:20 |
801 |
1104.0000 |
CHIX |
2977838281736 |
|
30/03/2026 |
10:58:20 |
307 |
1104.0000 |
BATE |
156728366556 |
|
30/03/2026 |
10:58:20 |
254 |
1104.0000 |
AQXE |
42124 |
|
30/03/2026 |
10:58:57 |
800 |
1104.5000 |
XLON |
E0QnOyv8lpep |
|
30/03/2026 |
10:58:57 |
118 |
1104.5000 |
XLON |
E0QnOyv8lpex |
|
30/03/2026 |
10:58:57 |
826 |
1104.5000 |
XLON |
E0QnOyv8lpfg |
|
30/03/2026 |
10:58:57 |
107 |
1104.5000 |
CHIX |
2977838281911 |
|
30/03/2026 |
10:58:57 |
107 |
1104.5000 |
CHIX |
2977838281914 |
|
30/03/2026 |
10:58:57 |
107 |
1104.5000 |
CHIX |
2977838281915 |
|
30/03/2026 |
10:58:57 |
107 |
1104.5000 |
CHIX |
2977838281916 |
|
30/03/2026 |
10:58:57 |
107 |
1104.5000 |
CHIX |
2977838281917 |
|
30/03/2026 |
10:58:57 |
107 |
1104.5000 |
CHIX |
2977838281918 |
|
30/03/2026 |
10:58:57 |
107 |
1104.5000 |
CHIX |
2977838281919 |
|
30/03/2026 |
10:58:57 |
107 |
1104.5000 |
CHIX |
2977838281920 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366720 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366721 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366722 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366723 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366724 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366725 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366726 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366727 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366728 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366729 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366730 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366731 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366732 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366733 |
|
30/03/2026 |
10:58:57 |
41 |
1104.5000 |
BATE |
156728366734 |
|
30/03/2026 |
10:58:57 |
16 |
1104.5000 |
BATE |
156728366735 |
|
30/03/2026 |
10:58:57 |
35 |
1104.5000 |
AQXE |
42297 |
|
30/03/2026 |
11:00:55 |
1,413 |
1104.5000 |
XLON |
E0QnOyv8lr5j |
|
30/03/2026 |
11:00:55 |
2 |
1104.5000 |
XLON |
E0QnOyv8lr66 |
|
30/03/2026 |
11:00:55 |
1,317 |
1104.5000 |
CHIX |
2977838282148 |
|
30/03/2026 |
11:00:55 |
504 |
1104.5000 |
BATE |
156728367094 |
|
30/03/2026 |
11:00:55 |
417 |
1104.5000 |
AQXE |
42632 |
|
30/03/2026 |
11:03:48 |
1,202 |
1104.5000 |
XLON |
E0QnOyv8ltrV |
|
30/03/2026 |
11:03:48 |
1,119 |
1104.5000 |
CHIX |
2977838282516 |
|
30/03/2026 |
11:03:48 |
429 |
1104.5000 |
BATE |
156728367526 |
|
30/03/2026 |
11:03:48 |
191 |
1104.5000 |
AQXE |
43134 |
|
30/03/2026 |
11:03:48 |
163 |
1104.5000 |
AQXE |
43135 |
|
30/03/2026 |
11:06:20 |
2,745 |
1105.0000 |
XLON |
E0QnOyv8lvpS |
|
30/03/2026 |
11:06:20 |
2,556 |
1105.0000 |
CHIX |
2977838282925 |
|
30/03/2026 |
11:06:20 |
979 |
1105.0000 |
BATE |
156728367984 |
|
30/03/2026 |
11:06:20 |
808 |
1105.0000 |
AQXE |
43719 |
|
30/03/2026 |
11:08:30 |
369 |
1105.0000 |
AQXE |
44040 |
|
30/03/2026 |
11:11:06 |
1,442 |
1105.5000 |
XLON |
E0QnOyv8lyyn |
|
30/03/2026 |
11:11:06 |
425 |
1105.5000 |
XLON |
E0QnOyv8lyz9 |
|
30/03/2026 |
11:11:06 |
1,342 |
1105.5000 |
CHIX |
2977838283581 |
|
30/03/2026 |
11:11:06 |
514 |
1105.5000 |
BATE |
156728368697 |
|
30/03/2026 |
11:15:09 |
1,121 |
1107.0000 |
XLON |
E0QnOyv8m27F |
|
30/03/2026 |
11:15:43 |
689 |
1107.0000 |
BATE |
156728369365 |
|
30/03/2026 |
11:15:43 |
463 |
1107.0000 |
AQXE |
45459 |
|
30/03/2026 |
11:15:59 |
846 |
1106.5000 |
XLON |
E0QnOyv8m2g2 |
|
30/03/2026 |
11:15:59 |
361 |
1106.5000 |
BATE |
156728369386 |
|
30/03/2026 |
11:16:13 |
167 |
1106.5000 |
XLON |
E0QnOyv8m2ss |
|
30/03/2026 |
11:16:13 |
800 |
1106.5000 |
XLON |
E0QnOyv8m2t0 |
|
30/03/2026 |
11:16:13 |
1,013 |
1106.5000 |
XLON |
E0QnOyv8m2tA |
|
30/03/2026 |
11:16:13 |
275 |
1106.5000 |
XLON |
E0QnOyv8m2tJ |
|
30/03/2026 |
11:16:13 |
352 |
1106.5000 |
XLON |
E0QnOyv8m2tL |
|
30/03/2026 |
11:16:13 |
942 |
1106.5000 |
CHIX |
2977838284293 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284298 |
|
30/03/2026 |
11:16:13 |
942 |
1106.5000 |
CHIX |
2977838284299 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284300 |
|
30/03/2026 |
11:16:13 |
332 |
1106.5000 |
CHIX |
2977838284301 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284302 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284303 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284304 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284305 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284306 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284307 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284308 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284309 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284310 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284311 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284312 |
|
30/03/2026 |
11:16:13 |
71 |
1106.5000 |
CHIX |
2977838284313 |
|
30/03/2026 |
11:16:13 |
9 |
1106.5000 |
CHIX |
2977838284314 |
|
30/03/2026 |
11:16:13 |
361 |
1106.5000 |
BATE |
156728369405 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369406 |
|
30/03/2026 |
11:16:13 |
126 |
1106.5000 |
BATE |
156728369407 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369408 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369409 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369410 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369411 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369412 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369413 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369414 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369415 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369416 |
|
30/03/2026 |
11:16:13 |
19 |
1106.5000 |
BATE |
156728369417 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369418 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369419 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369420 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369421 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369422 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369423 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369424 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369425 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369426 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369427 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369428 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369429 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369430 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369431 |
|
30/03/2026 |
11:16:13 |
10 |
1106.5000 |
BATE |
156728369432 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369433 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369434 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369435 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369436 |
|
30/03/2026 |
11:16:13 |
27 |
1106.5000 |
BATE |
156728369437 |
|
30/03/2026 |
11:16:13 |
12 |
1106.5000 |
BATE |
156728369438 |
|
30/03/2026 |
11:16:13 |
206 |
1106.5000 |
BATE |
156728369439 |
|
30/03/2026 |
11:16:13 |
298 |
1106.5000 |
AQXE |
45511 |
|
30/03/2026 |
11:16:13 |
23 |
1106.5000 |
AQXE |
45512 |
|
30/03/2026 |
11:16:13 |
298 |
1106.5000 |
AQXE |
45513 |
|
30/03/2026 |
11:16:13 |
23 |
1106.5000 |
AQXE |
45514 |
|
30/03/2026 |
11:16:13 |
228 |
1106.5000 |
AQXE |
45515 |
|
30/03/2026 |
11:16:13 |
23 |
1106.5000 |
AQXE |
45516 |
|
30/03/2026 |
11:16:13 |
47 |
1106.5000 |
AQXE |
45517 |
|
30/03/2026 |
11:16:13 |
23 |
1106.5000 |
AQXE |
45518 |
|
30/03/2026 |
11:16:13 |
228 |
1106.5000 |
AQXE |
45519 |
|
30/03/2026 |
11:16:13 |
23 |
1106.5000 |
AQXE |
45520 |
|
30/03/2026 |
11:16:13 |
228 |
1106.5000 |
AQXE |
45521 |
|
30/03/2026 |
11:19:58 |
800 |
1107.0000 |
XLON |
E0QnOyv8m5Sn |
|
30/03/2026 |
11:19:58 |
117 |
1107.0000 |
XLON |
E0QnOyv8m5T7 |
|
30/03/2026 |
11:19:58 |
105 |
1107.0000 |
CHIX |
2977838284828 |
|
30/03/2026 |
11:19:58 |
105 |
1107.0000 |
CHIX |
2977838284832 |
|
30/03/2026 |
11:19:58 |
105 |
1107.0000 |
CHIX |
2977838284833 |
|
30/03/2026 |
11:19:58 |
105 |
1107.0000 |
CHIX |
2977838284834 |
|
30/03/2026 |
11:19:58 |
105 |
1107.0000 |
CHIX |
2977838284835 |
|
30/03/2026 |
11:19:58 |
105 |
1107.0000 |
CHIX |
2977838284836 |
|
30/03/2026 |
11:19:58 |
105 |
1107.0000 |
CHIX |
2977838284837 |
|
30/03/2026 |
11:19:58 |
105 |
1107.0000 |
CHIX |
2977838284838 |
|
30/03/2026 |
11:19:58 |
15 |
1107.0000 |
CHIX |
2977838284839 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370058 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370059 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370060 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370061 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370062 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370063 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370064 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370065 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370066 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370067 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370068 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370069 |
|
30/03/2026 |
11:19:58 |
40 |
1107.0000 |
BATE |
156728370070 |
|
30/03/2026 |
11:19:58 |
35 |
1107.0000 |
BATE |
156728370071 |
|
30/03/2026 |
11:19:58 |
34 |
1107.0000 |
AQXE |
46217 |
|
30/03/2026 |
11:19:58 |
790 |
1107.0000 |
AQXE |
46218 |
|
30/03/2026 |
11:19:58 |
1,391 |
1107.5000 |
XLON |
E0QnOyv8m5Sb |
|
30/03/2026 |
11:19:58 |
1,294 |
1107.5000 |
CHIX |
2977838284825 |
|
30/03/2026 |
11:19:58 |
496 |
1107.5000 |
BATE |
156728370056 |
|
30/03/2026 |
11:19:58 |
409 |
1107.5000 |
AQXE |
46214 |
|
30/03/2026 |
11:23:05 |
800 |
1107.5000 |
XLON |
E0QnOyv8m7w7 |
|
30/03/2026 |
11:24:40 |
389 |
1107.5000 |
XLON |
E0QnOyv8m9Ue |
|
30/03/2026 |
11:24:40 |
411 |
1107.5000 |
XLON |
E0QnOyv8m9Ug |
|
30/03/2026 |
11:24:40 |
116 |
1107.5000 |
XLON |
E0QnOyv8m9Ui |
|
30/03/2026 |
11:24:40 |
1,034 |
1108.0000 |
XLON |
E0QnOyv8m9TE |
|
30/03/2026 |
11:24:40 |
962 |
1108.0000 |
CHIX |
2977838285476 |
|
30/03/2026 |
11:24:40 |
368 |
1108.0000 |
BATE |
156728370772 |
|
30/03/2026 |
11:24:40 |
304 |
1108.0000 |
AQXE |
47120 |
|
30/03/2026 |
11:27:39 |
980 |
1107.5000 |
XLON |
E0QnOyv8mBc1 |
|
30/03/2026 |
11:27:39 |
913 |
1107.5000 |
CHIX |
2977838286001 |
|
30/03/2026 |
11:27:39 |
349 |
1107.5000 |
BATE |
156728371305 |
|
30/03/2026 |
11:27:39 |
289 |
1107.5000 |
AQXE |
47764 |
|
30/03/2026 |
11:28:20 |
1,336 |
1107.0000 |
XLON |
E0QnOyv8mC9F |
|
30/03/2026 |
11:28:20 |
1,244 |
1107.0000 |
CHIX |
2977838286128 |
|
30/03/2026 |
11:28:20 |
501 |
1107.0000 |
CHIX |
2977838286131 |
|
30/03/2026 |
11:28:20 |
237 |
1107.0000 |
CHIX |
2977838286134 |
|
30/03/2026 |
11:28:20 |
132 |
1107.0000 |
CHIX |
2977838286135 |
|
30/03/2026 |
11:30:18 |
1,325 |
1107.0000 |
XLON |
E0QnOyv8mDPX |
|
30/03/2026 |
11:30:18 |
1,285 |
1107.0000 |
XLON |
E0QnOyv8mDPZ |
|
30/03/2026 |
11:30:18 |
1,233 |
1107.0000 |
CHIX |
2977838286353 |
|
30/03/2026 |
11:30:18 |
1,196 |
1107.0000 |
CHIX |
2977838286354 |
|
30/03/2026 |
11:30:18 |
472 |
1107.0000 |
BATE |
156728371636 |
|
30/03/2026 |
11:30:18 |
458 |
1107.0000 |
BATE |
156728371637 |
|
30/03/2026 |
11:30:18 |
390 |
1107.0000 |
AQXE |
48292 |
|
30/03/2026 |
11:30:18 |
378 |
1107.0000 |
AQXE |
48293 |
|
30/03/2026 |
11:33:32 |
78 |
1106.5000 |
XLON |
E0QnOyv8mG1a |
|
30/03/2026 |
11:33:32 |
1,008 |
1106.5000 |
XLON |
E0QnOyv8mG1e |
|
30/03/2026 |
11:33:32 |
1,015 |
1106.5000 |
XLON |
E0QnOyv8mG1g |
|
30/03/2026 |
11:33:32 |
1,008 |
1106.5000 |
XLON |
E0QnOyv8mG1Y |
|
30/03/2026 |
11:34:33 |
410 |
1106.0000 |
XLON |
E0QnOyv8mH1T |
|
30/03/2026 |
11:37:32 |
450 |
1106.0000 |
XLON |
E0QnOyv8mIy3 |
|
30/03/2026 |
11:37:32 |
617 |
1106.0000 |
XLON |
E0QnOyv8mIy7 |
|
30/03/2026 |
11:37:32 |
800 |
1106.0000 |
XLON |
E0QnOyv8mIy9 |
|
30/03/2026 |
11:37:32 |
93 |
1106.0000 |
XLON |
E0QnOyv8mIyD |
|
30/03/2026 |
11:37:32 |
380 |
1106.0000 |
BATE |
156728372655 |
|
30/03/2026 |
11:37:32 |
12 |
1106.0000 |
BATE |
156728372658 |
|
30/03/2026 |
11:37:41 |
1,307 |
1106.0000 |
BATE |
156728372686 |
|
30/03/2026 |
11:42:23 |
434 |
1108.0000 |
AQXE |
50732 |
|
30/03/2026 |
11:42:23 |
797 |
1108.0000 |
AQXE |
50733 |
|
30/03/2026 |
11:42:23 |
29 |
1108.0000 |
AQXE |
50734 |
|
30/03/2026 |
11:42:35 |
800 |
1107.5000 |
XLON |
E0QnOyv8mMGB |
|
30/03/2026 |
11:42:35 |
340 |
1107.5000 |
XLON |
E0QnOyv8mMGD |
|
30/03/2026 |
11:42:35 |
800 |
1107.5000 |
XLON |
E0QnOyv8mMGI |
|
30/03/2026 |
11:42:35 |
632 |
1107.5000 |
XLON |
E0QnOyv8mMGK |
|
30/03/2026 |
11:42:35 |
800 |
1107.5000 |
XLON |
E0QnOyv8mMGO |
|
30/03/2026 |
11:42:35 |
632 |
1107.5000 |
XLON |
E0QnOyv8mMGQ |
|
30/03/2026 |
11:42:35 |
800 |
1107.5000 |
XLON |
E0QnOyv8mMGW |
|
30/03/2026 |
11:42:35 |
61 |
1107.5000 |
XLON |
E0QnOyv8mMGY |
|
30/03/2026 |
11:42:35 |
389 |
1107.5000 |
CHIX |
2977838288013 |
|
30/03/2026 |
11:42:35 |
389 |
1107.5000 |
CHIX |
2977838288017 |
|
30/03/2026 |
11:42:35 |
389 |
1107.5000 |
CHIX |
2977838288018 |
|
30/03/2026 |
11:42:35 |
389 |
1107.5000 |
CHIX |
2977838288019 |
|
30/03/2026 |
11:42:35 |
210 |
1107.5000 |
CHIX |
2977838288020 |
|
30/03/2026 |
11:42:35 |
389 |
1107.5000 |
CHIX |
2977838288021 |
|
30/03/2026 |
11:42:35 |
389 |
1107.5000 |
CHIX |
2977838288022 |
|
30/03/2026 |
11:42:35 |
389 |
1107.5000 |
CHIX |
2977838288023 |
|
30/03/2026 |
11:42:35 |
210 |
1107.5000 |
CHIX |
2977838288024 |
|
30/03/2026 |
11:42:35 |
389 |
1107.5000 |
CHIX |
2977838288025 |
|
30/03/2026 |
11:42:35 |
389 |
1107.5000 |
CHIX |
2977838288026 |
|
30/03/2026 |
11:42:35 |
389 |
1107.5000 |
CHIX |
2977838288027 |
|
30/03/2026 |
11:42:35 |
210 |
1107.5000 |
CHIX |
2977838288028 |
|
30/03/2026 |
11:42:35 |
8 |
1107.5000 |
CHIX |
2977838288029 |
|
30/03/2026 |
11:42:35 |
149 |
1107.5000 |
BATE |
156728373482 |
|
30/03/2026 |
11:42:35 |
149 |
1107.5000 |
BATE |
156728373484 |
|
30/03/2026 |
11:42:35 |
149 |
1107.5000 |
BATE |
156728373485 |
|
30/03/2026 |
11:42:35 |
149 |
1107.5000 |
BATE |
156728373486 |
|
30/03/2026 |
11:42:35 |
149 |
1107.5000 |
BATE |
156728373487 |
|
30/03/2026 |
11:42:35 |
149 |
1107.5000 |
BATE |
156728373488 |
|
30/03/2026 |
11:42:35 |
149 |
1107.5000 |
BATE |
156728373489 |
|
30/03/2026 |
11:42:35 |
149 |
1107.5000 |
BATE |
156728373490 |
|
30/03/2026 |
11:42:35 |
149 |
1107.5000 |
BATE |
156728373491 |
|
30/03/2026 |
11:42:35 |
47 |
1107.5000 |
BATE |
156728373492 |
|
30/03/2026 |
11:42:35 |
149 |
1107.5000 |
BATE |
156728373493 |
|
30/03/2026 |
11:42:35 |
149 |
1107.5000 |
BATE |
156728373494 |
|
30/03/2026 |
11:42:35 |
50 |
1107.5000 |
BATE |
156728373495 |
|
30/03/2026 |
11:42:35 |
125 |
1107.5000 |
AQXE |
50767 |
|
30/03/2026 |
11:42:35 |
125 |
1107.5000 |
AQXE |
50768 |
|
30/03/2026 |
11:42:35 |
125 |
1107.5000 |
AQXE |
50769 |
|
30/03/2026 |
11:42:35 |
291 |
1107.5000 |
AQXE |
50770 |
|
30/03/2026 |
11:42:35 |
125 |
1107.5000 |
AQXE |
50771 |
|
30/03/2026 |
11:42:35 |
125 |
1107.5000 |
AQXE |
50772 |
|
30/03/2026 |
11:42:35 |
125 |
1107.5000 |
AQXE |
50773 |
|
30/03/2026 |
11:42:35 |
125 |
1107.5000 |
AQXE |
50774 |
|
30/03/2026 |
11:42:35 |
125 |
1107.5000 |
AQXE |
50775 |
|
30/03/2026 |
11:42:35 |
125 |
1107.5000 |
AQXE |
50776 |
|
30/03/2026 |
11:42:35 |
15 |
1107.5000 |
AQXE |
50777 |
|
30/03/2026 |
11:47:32 |
822 |
1105.0000 |
XLON |
E0QnOyv8mPot |
|
30/03/2026 |
11:47:35 |
822 |
1105.0000 |
XLON |
E0QnOyv8mPsR |
|
30/03/2026 |
11:50:14 |
809 |
1105.0000 |
CHIX |
2977838289123 |
|
30/03/2026 |
11:50:26 |
1,180 |
1105.0000 |
XLON |
E0QnOyv8mRt3 |
|
30/03/2026 |
11:50:26 |
44 |
1105.0000 |
XLON |
E0QnOyv8mRtA |
|
30/03/2026 |
11:50:26 |
436 |
1105.0000 |
BATE |
156728374663 |
|
30/03/2026 |
11:50:38 |
2,051 |
1105.5000 |
XLON |
E0QnOyv8mS1e |
|
30/03/2026 |
11:50:38 |
1,909 |
1105.5000 |
CHIX |
2977838289219 |
|
30/03/2026 |
11:50:38 |
604 |
1105.5000 |
AQXE |
52464 |
|
30/03/2026 |
11:51:29 |
1,205 |
1105.0000 |
CHIX |
2977838289354 |
|
30/03/2026 |
11:54:22 |
800 |
1104.0000 |
XLON |
E0QnOyv8mUle |
|
30/03/2026 |
11:54:22 |
800 |
1104.0000 |
XLON |
E0QnOyv8mUm6 |
|
30/03/2026 |
11:54:22 |
112 |
1104.0000 |
XLON |
E0QnOyv8mUm8 |
|
30/03/2026 |
11:54:22 |
379 |
1104.0000 |
CHIX |
2977838289805 |
|
30/03/2026 |
11:54:22 |
379 |
1104.0000 |
CHIX |
2977838289807 |
|
30/03/2026 |
11:54:22 |
379 |
1104.0000 |
CHIX |
2977838289808 |
|
30/03/2026 |
11:54:22 |
379 |
1104.0000 |
CHIX |
2977838289809 |
|
30/03/2026 |
11:54:22 |
80 |
1104.0000 |
CHIX |
2977838289810 |
|
30/03/2026 |
11:54:22 |
145 |
1104.0000 |
BATE |
156728375336 |
|
30/03/2026 |
11:54:22 |
145 |
1104.0000 |
BATE |
156728375337 |
|
30/03/2026 |
11:54:22 |
145 |
1104.0000 |
BATE |
156728375338 |
|
30/03/2026 |
11:54:22 |
145 |
1104.0000 |
BATE |
156728375339 |
|
30/03/2026 |
11:54:22 |
121 |
1104.0000 |
AQXE |
53013 |
|
30/03/2026 |
11:54:22 |
705 |
1104.0000 |
AQXE |
53014 |
|
30/03/2026 |
11:54:22 |
246 |
1104.0000 |
AQXE |
53015 |
|
30/03/2026 |
11:56:59 |
800 |
1104.0000 |
XLON |
E0QnOyv8mW7f |
|
30/03/2026 |
11:56:59 |
27 |
1104.0000 |
XLON |
E0QnOyv8mW7w |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290185 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290189 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290190 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290191 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290192 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290193 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290194 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290195 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290196 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290197 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290198 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290199 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290200 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290201 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290202 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290203 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290204 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290205 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290206 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290207 |
|
30/03/2026 |
11:56:59 |
38 |
1104.0000 |
CHIX |
2977838290208 |
|
30/03/2026 |
11:56:59 |
28 |
1104.0000 |
CHIX |
2977838290209 |
|
30/03/2026 |
11:57:02 |
866 |
1104.0000 |
XLON |
E0QnOyv8mW93 |
|
30/03/2026 |
11:57:02 |
786 |
1104.0000 |
XLON |
E0QnOyv8mW99 |
|
30/03/2026 |
11:57:45 |
530 |
1104.5000 |
XLON |
E0QnOyv8mWsh |
|
30/03/2026 |
11:57:45 |
458 |
1104.5000 |
BATE |
156728375823 |
|
30/03/2026 |
12:02:17 |
2,353 |
1106.5000 |
XLON |
E0QnOyv8mb76 |
|
30/03/2026 |
12:02:17 |
2,191 |
1106.5000 |
CHIX |
2977838291047 |
|
30/03/2026 |
12:02:17 |
839 |
1106.5000 |
BATE |
156728376633 |
|
30/03/2026 |
12:02:17 |
693 |
1106.5000 |
AQXE |
54590 |
|
30/03/2026 |
12:03:01 |
37 |
1106.5000 |
XLON |
E0QnOyv8mbwU |
|
30/03/2026 |
12:03:01 |
919 |
1106.5000 |
XLON |
E0QnOyv8mbwW |
|
30/03/2026 |
12:03:01 |
334 |
1106.5000 |
XLON |
E0QnOyv8mbwZ |
|
30/03/2026 |
12:04:00 |
891 |
1106.5000 |
XLON |
E0QnOyv8mcqE |
|
30/03/2026 |
12:04:00 |
1,174 |
1106.5000 |
XLON |
E0QnOyv8mcqR |
|
30/03/2026 |
12:04:00 |
1,922 |
1106.5000 |
CHIX |
2977838291299 |
|
30/03/2026 |
12:04:00 |
736 |
1106.5000 |
BATE |
156728376928 |
|
30/03/2026 |
12:04:00 |
608 |
1106.5000 |
AQXE |
54868 |
|
30/03/2026 |
12:07:07 |
464 |
1106.5000 |
BATE |
156728377293 |
|
30/03/2026 |
12:09:19 |
830 |
1108.0000 |
XLON |
E0QnOyv8mgtd |
|
30/03/2026 |
12:09:54 |
800 |
1108.0000 |
XLON |
E0QnOyv8mh8m |
|
30/03/2026 |
12:09:54 |
800 |
1108.0000 |
XLON |
E0QnOyv8mh8v |
|
30/03/2026 |
12:09:54 |
303 |
1108.0000 |
XLON |
E0QnOyv8mh8x |
|
30/03/2026 |
12:09:54 |
410 |
1108.0000 |
XLON |
E0QnOyv8mh9b |
|
30/03/2026 |
12:09:54 |
290 |
1108.0000 |
XLON |
E0QnOyv8mh9X |
|
30/03/2026 |
12:09:54 |
611 |
1108.0000 |
XLON |
E0QnOyv8mh9Z |
|
30/03/2026 |
12:09:54 |
87 |
1108.0000 |
CHIX |
2977838292024 |
|
30/03/2026 |
12:09:54 |
87 |
1108.0000 |
CHIX |
2977838292026 |
|
30/03/2026 |
12:09:54 |
87 |
1108.0000 |
CHIX |
2977838292027 |
|
30/03/2026 |
12:09:54 |
87 |
1108.0000 |
CHIX |
2977838292028 |
|
30/03/2026 |
12:09:54 |
87 |
1108.0000 |
CHIX |
2977838292029 |
|
30/03/2026 |
12:09:54 |
66 |
1108.0000 |
CHIX |
2977838292030 |
|
30/03/2026 |
12:09:54 |
211 |
1108.0000 |
CHIX |
2977838292031 |
|
30/03/2026 |
12:09:54 |
33 |
1108.0000 |
BATE |
156728377773 |
|
30/03/2026 |
12:09:54 |
33 |
1108.0000 |
BATE |
156728377775 |
|
30/03/2026 |
12:09:54 |
1 |
1108.0000 |
BATE |
156728377776 |
|
30/03/2026 |
12:09:54 |
33 |
1108.0000 |
BATE |
156728377777 |
|
30/03/2026 |
12:09:54 |
1 |
1108.0000 |
BATE |
156728377778 |
|
30/03/2026 |
12:09:54 |
29 |
1108.0000 |
AQXE |
55976 |
|
30/03/2026 |
12:09:54 |
797 |
1108.0000 |
AQXE |
55977 |
|
30/03/2026 |
12:09:54 |
469 |
1108.0000 |
AQXE |
55978 |
|
30/03/2026 |
12:11:12 |
800 |
1106.0000 |
XLON |
E0QnOyv8miPO |
|
30/03/2026 |
12:11:12 |
82 |
1106.0000 |
XLON |
E0QnOyv8miPQ |
|
30/03/2026 |
12:11:12 |
38 |
1106.0000 |
CHIX |
2977838292300 |
|
30/03/2026 |
12:11:12 |
38 |
1106.0000 |
CHIX |
2977838292301 |
|
30/03/2026 |
12:11:12 |
38 |
1106.0000 |
CHIX |
2977838292302 |
|
30/03/2026 |
12:11:12 |
4 |
1106.0000 |
CHIX |
2977838292303 |
|
30/03/2026 |
12:11:12 |
14 |
1106.0000 |
BATE |
156728378078 |
|
30/03/2026 |
12:11:12 |
14 |
1106.0000 |
BATE |
156728378079 |
|
30/03/2026 |
12:11:12 |
14 |
1106.0000 |
BATE |
156728378080 |
|
30/03/2026 |
12:11:12 |
14 |
1106.0000 |
BATE |
156728378081 |
|
30/03/2026 |
12:11:12 |
14 |
1106.0000 |
BATE |
156728378082 |
|
30/03/2026 |
12:11:12 |
14 |
1106.0000 |
BATE |
156728378083 |
|
30/03/2026 |
12:11:12 |
10 |
1106.0000 |
BATE |
156728378084 |
|
30/03/2026 |
12:11:12 |
14 |
1106.0000 |
AQXE |
56258 |
|
30/03/2026 |
12:11:12 |
80 |
1106.0000 |
AQXE |
56259 |
|
30/03/2026 |
12:12:42 |
334 |
1105.0000 |
XLON |
E0QnOyv8mjfs |
|
30/03/2026 |
12:12:42 |
547 |
1105.0000 |
XLON |
E0QnOyv8mjfw |
|
30/03/2026 |
12:12:43 |
64 |
1105.0000 |
XLON |
E0QnOyv8mjhk |
|
30/03/2026 |
12:12:44 |
165 |
1105.0000 |
XLON |
E0QnOyv8mjiS |
|
30/03/2026 |
12:12:44 |
1,165 |
1105.0000 |
XLON |
E0QnOyv8mjiW |
|
30/03/2026 |
12:18:24 |
2,294 |
1108.5000 |
BATE |
156728379402 |
|
30/03/2026 |
12:18:50 |
1,164 |
1108.0000 |
XLON |
E0QnOyv8mpng |
|
30/03/2026 |
12:18:50 |
5,211 |
1108.0000 |
XLON |
E0QnOyv8mpnk |
|
30/03/2026 |
12:18:50 |
4,851 |
1108.0000 |
CHIX |
2977838293806 |
|
30/03/2026 |
12:18:50 |
1,859 |
1108.0000 |
BATE |
156728379470 |
|
30/03/2026 |
12:18:50 |
1,533 |
1108.0000 |
AQXE |
58029 |
|
30/03/2026 |
12:24:33 |
189 |
1108.0000 |
XLON |
E0QnOyv8muHq |
|
30/03/2026 |
12:24:33 |
1,016 |
1108.0000 |
XLON |
E0QnOyv8muHv |
|
30/03/2026 |
12:24:33 |
1,122 |
1108.0000 |
CHIX |
2977838294753 |
|
30/03/2026 |
12:24:33 |
355 |
1108.0000 |
CHIX |
2977838294754 |
|
30/03/2026 |
12:24:33 |
430 |
1108.0000 |
BATE |
156728380402 |
|
30/03/2026 |
12:26:56 |
1,160 |
1116.5000 |
XLON |
E0QnOyv8n4sv |
|
30/03/2026 |
12:26:56 |
1,080 |
1116.5000 |
CHIX |
2977838297434 |
|
30/03/2026 |
12:26:56 |
414 |
1116.5000 |
BATE |
156728382622 |
|
30/03/2026 |
12:26:56 |
342 |
1116.5000 |
AQXE |
61917 |
|
30/03/2026 |
12:31:45 |
800 |
1109.5000 |
XLON |
E0QnOyv8nSyF |
|
30/03/2026 |
12:31:45 |
639 |
1109.5000 |
XLON |
E0QnOyv8nSyK |
|
30/03/2026 |
12:31:45 |
179 |
1109.5000 |
CHIX |
2977838299995 |
|
30/03/2026 |
12:31:45 |
179 |
1109.5000 |
CHIX |
2977838299996 |
|
30/03/2026 |
12:31:45 |
179 |
1109.5000 |
CHIX |
2977838299997 |
|
30/03/2026 |
12:31:45 |
41 |
1109.5000 |
CHIX |
2977838299998 |
|
30/03/2026 |
12:31:45 |
179 |
1109.5000 |
CHIX |
2977838299999 |
|
30/03/2026 |
12:31:45 |
179 |
1109.5000 |
CHIX |
2977838300000 |
|
30/03/2026 |
12:31:45 |
38 |
1109.5000 |
CHIX |
2977838300001 |
|
30/03/2026 |
12:31:45 |
179 |
1109.5000 |
CHIX |
2977838300002 |
|
30/03/2026 |
12:31:45 |
179 |
1109.5000 |
CHIX |
2977838300003 |
|
30/03/2026 |
12:31:45 |
8 |
1109.5000 |
CHIX |
2977838300004 |
|
30/03/2026 |
12:31:45 |
6 |
1109.5000 |
CHIX |
2977838300005 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384749 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384750 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384751 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384752 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384753 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384754 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384755 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384756 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384757 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384758 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384759 |
|
30/03/2026 |
12:31:45 |
68 |
1109.5000 |
BATE |
156728384760 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64633 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64634 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64635 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64636 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64637 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64638 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64639 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64640 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64641 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64642 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64643 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64644 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64645 |
|
30/03/2026 |
12:31:45 |
58 |
1109.5000 |
AQXE |
64646 |
|
30/03/2026 |
12:31:45 |
10 |
1109.5000 |
AQXE |
64647 |
|
30/03/2026 |
12:33:45 |
800 |
1108.5000 |
XLON |
E0QnOyv8nWw5 |
|
30/03/2026 |
12:33:45 |
800 |
1108.5000 |
XLON |
E0QnOyv8nWwC |
|
30/03/2026 |
12:33:45 |
10 |
1108.5000 |
XLON |
E0QnOyv8nWwE |
|
30/03/2026 |
12:33:45 |
288 |
1108.5000 |
CHIX |
2977838300550 |
|
30/03/2026 |
12:33:45 |
288 |
1108.5000 |
CHIX |
2977838300551 |
|
30/03/2026 |
12:33:45 |
288 |
1108.5000 |
CHIX |
2977838300552 |
|
30/03/2026 |
12:33:45 |
288 |
1108.5000 |
CHIX |
2977838300553 |
|
30/03/2026 |
12:33:45 |
268 |
1108.5000 |
CHIX |
2977838300554 |
|
30/03/2026 |
12:33:45 |
79 |
1108.5000 |
CHIX |
2977838300555 |
|
30/03/2026 |
12:33:45 |
542 |
1108.5000 |
CHIX |
2977838300558 |
|
30/03/2026 |
12:33:45 |
110 |
1108.5000 |
BATE |
156728385258 |
|
30/03/2026 |
12:33:45 |
110 |
1108.5000 |
BATE |
156728385260 |
|
30/03/2026 |
12:33:45 |
110 |
1108.5000 |
BATE |
156728385262 |
|
30/03/2026 |
12:33:45 |
110 |
1108.5000 |
BATE |
156728385263 |
|
30/03/2026 |
12:33:45 |
110 |
1108.5000 |
BATE |
156728385264 |
|
30/03/2026 |
12:33:45 |
92 |
1108.5000 |
AQXE |
65146 |
|
30/03/2026 |
12:33:45 |
92 |
1108.5000 |
AQXE |
65147 |
|
30/03/2026 |
12:33:45 |
92 |
1108.5000 |
AQXE |
65149 |
|
30/03/2026 |
12:33:45 |
92 |
1108.5000 |
AQXE |
65150 |
|
30/03/2026 |
12:33:45 |
92 |
1108.5000 |
AQXE |
65151 |
|
30/03/2026 |
12:33:45 |
92 |
1108.5000 |
AQXE |
65152 |
|
30/03/2026 |
12:37:40 |
800 |
1109.0000 |
XLON |
E0QnOyv8nde3 |
|
30/03/2026 |
12:37:40 |
800 |
1109.0000 |
XLON |
E0QnOyv8nde9 |
|
30/03/2026 |
12:37:40 |
543 |
1109.0000 |
XLON |
E0QnOyv8ndeJ |
|
30/03/2026 |
12:37:40 |
444 |
1109.0000 |
CHIX |
2977838301319 |
|
30/03/2026 |
12:37:40 |
444 |
1109.0000 |
CHIX |
2977838301320 |
|
30/03/2026 |
12:37:40 |
236 |
1109.0000 |
CHIX |
2977838301321 |
|
30/03/2026 |
12:37:40 |
306 |
1109.0000 |
CHIX |
2977838301322 |
|
30/03/2026 |
12:37:40 |
138 |
1109.0000 |
CHIX |
2977838301323 |
|
30/03/2026 |
12:37:40 |
306 |
1109.0000 |
CHIX |
2977838301324 |
|
30/03/2026 |
12:37:40 |
337 |
1109.0000 |
CHIX |
2977838301325 |
|
30/03/2026 |
12:37:40 |
867 |
1109.0000 |
CHIX |
2977838301327 |
|
30/03/2026 |
12:37:40 |
169 |
1109.0000 |
BATE |
156728386024 |
|
30/03/2026 |
12:37:40 |
169 |
1109.0000 |
BATE |
156728386025 |
|
30/03/2026 |
12:37:40 |
169 |
1109.0000 |
BATE |
156728386026 |
|
30/03/2026 |
12:37:40 |
54 |
1109.0000 |
BATE |
156728386027 |
|
30/03/2026 |
12:41:23 |
45 |
1109.5000 |
XLON |
E0QnOyv8nhLb |
|
30/03/2026 |
12:41:23 |
846 |
1109.5000 |
XLON |
E0QnOyv8nhLd |
|
30/03/2026 |
12:41:23 |
74 |
1109.5000 |
XLON |
E0QnOyv8nhLf |
|
30/03/2026 |
12:41:23 |
783 |
1109.5000 |
XLON |
E0QnOyv8nhLk |
|
30/03/2026 |
12:41:23 |
108 |
1109.5000 |
XLON |
E0QnOyv8nhLm |
|
30/03/2026 |
12:41:23 |
782 |
1109.5000 |
XLON |
E0QnOyv8nhLo |
|
30/03/2026 |
12:41:23 |
559 |
1109.5000 |
XLON |
E0QnOyv8nhLs |
|
30/03/2026 |
12:43:35 |
1,173 |
1109.5000 |
XLON |
E0QnOyv8njr2 |
|
30/03/2026 |
12:43:35 |
1,091 |
1109.5000 |
CHIX |
2977838302205 |
|
30/03/2026 |
12:43:35 |
418 |
1109.5000 |
BATE |
156728386977 |
|
30/03/2026 |
12:43:35 |
345 |
1109.5000 |
AQXE |
66933 |
|
30/03/2026 |
12:46:41 |
800 |
1110.0000 |
XLON |
E0QnOyv8nmzF |
|
30/03/2026 |
12:46:41 |
995 |
1110.0000 |
XLON |
E0QnOyv8nmzH |
|
30/03/2026 |
12:46:41 |
720 |
1110.0000 |
XLON |
E0QnOyv8nmzL |
|
30/03/2026 |
12:46:41 |
613 |
1110.0000 |
CHIX |
2977838302675 |
|
30/03/2026 |
12:46:41 |
613 |
1110.0000 |
CHIX |
2977838302678 |
|
30/03/2026 |
12:46:41 |
613 |
1110.0000 |
CHIX |
2977838302679 |
|
30/03/2026 |
12:46:41 |
503 |
1110.0000 |
CHIX |
2977838302680 |
|
30/03/2026 |
12:46:41 |
234 |
1110.0000 |
BATE |
156728387520 |
|
30/03/2026 |
12:46:41 |
234 |
1110.0000 |
BATE |
156728387521 |
|
30/03/2026 |
12:46:41 |
234 |
1110.0000 |
BATE |
156728387522 |
|
30/03/2026 |
12:46:41 |
194 |
1110.0000 |
BATE |
156728387523 |
|
30/03/2026 |
12:46:41 |
195 |
1110.0000 |
AQXE |
67476 |
|
30/03/2026 |
12:46:41 |
195 |
1110.0000 |
AQXE |
67477 |
|
30/03/2026 |
12:46:41 |
195 |
1110.0000 |
AQXE |
67478 |
|
30/03/2026 |
12:46:41 |
195 |
1110.0000 |
AQXE |
67479 |
|
30/03/2026 |
12:46:41 |
41 |
1110.0000 |
AQXE |
67480 |
|
30/03/2026 |
12:49:35 |
55 |
1109.5000 |
XLON |
E0QnOyv8nr6G |
|
30/03/2026 |
12:50:30 |
27 |
1110.0000 |
CHIX |
2977838303476 |
|
30/03/2026 |
12:50:30 |
10 |
1110.0000 |
BATE |
156728388339 |
|
30/03/2026 |
12:50:30 |
10 |
1110.0000 |
AQXE |
68328 |
|
30/03/2026 |
12:51:55 |
1,219 |
1111.0000 |
XLON |
E0QnOyv8nuB0 |
|
30/03/2026 |
12:51:55 |
1,772 |
1111.0000 |
XLON |
E0QnOyv8nuB2 |
|
30/03/2026 |
12:51:55 |
1,650 |
1111.0000 |
CHIX |
2977838303727 |
|
30/03/2026 |
12:51:55 |
632 |
1111.0000 |
BATE |
156728388562 |
|
30/03/2026 |
12:51:55 |
522 |
1111.0000 |
AQXE |
68648 |
|
30/03/2026 |
12:53:53 |
352 |
1109.0000 |
XLON |
E0QnOyv8nw5e |
|
30/03/2026 |
12:53:53 |
426 |
1109.0000 |
XLON |
E0QnOyv8nw5g |
|
30/03/2026 |
12:53:53 |
800 |
1109.0000 |
XLON |
E0QnOyv8nw5W |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304108 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304112 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304113 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304114 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304115 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304116 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304117 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304118 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304119 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304120 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304121 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304122 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304123 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304124 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304125 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304126 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304127 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304128 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304129 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304130 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304131 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304132 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304133 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304134 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304135 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304136 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304137 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304138 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304139 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304140 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304141 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304142 |
|
30/03/2026 |
12:53:53 |
24 |
1109.0000 |
CHIX |
2977838304143 |
|
30/03/2026 |
12:53:53 |
7 |
1109.0000 |
CHIX |
2977838304144 |
|
30/03/2026 |
12:53:53 |
9 |
1109.0000 |
BATE |
156728388881 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
XLON |
E0QnOyv8nw8b |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
XLON |
E0QnOyv8nw8d |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
XLON |
E0QnOyv8nw8X |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
XLON |
E0QnOyv8nw8Z |
|
30/03/2026 |
12:53:54 |
34 |
1108.5000 |
CHIX |
2977838304152 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
CHIX |
2977838304153 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
CHIX |
2977838304154 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
CHIX |
2977838304155 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
CHIX |
2977838304156 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
CHIX |
2977838304157 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
CHIX |
2977838304158 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
CHIX |
2977838304159 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
CHIX |
2977838304160 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
CHIX |
2977838304161 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
CHIX |
2977838304162 |
|
30/03/2026 |
12:53:54 |
100 |
1108.5000 |
CHIX |
2977838304163 |
|
30/03/2026 |
12:53:54 |
57 |
1108.5000 |
CHIX |
2977838304164 |
|
30/03/2026 |
12:53:54 |
349 |
1108.5000 |
BATE |
156728388884 |
|
30/03/2026 |
12:53:54 |
841 |
1109.0000 |
XLON |
E0QnOyv8nw7G |
|
30/03/2026 |
12:53:54 |
502 |
1109.0000 |
XLON |
E0QnOyv8nw7I |
|
30/03/2026 |
12:53:54 |
841 |
1109.0000 |
XLON |
E0QnOyv8nw7M |
|
30/03/2026 |
12:53:54 |
124 |
1109.0000 |
XLON |
E0QnOyv8nw7Q |
|
30/03/2026 |
12:59:00 |
2,987 |
1107.0000 |
XLON |
E0QnOyv8o1Bo |
|
30/03/2026 |
12:59:00 |
2,781 |
1107.0000 |
CHIX |
2977838304916 |
|
30/03/2026 |
12:59:00 |
1,065 |
1107.0000 |
BATE |
156728389748 |
|
30/03/2026 |
12:59:00 |
879 |
1107.0000 |
AQXE |
69889 |
|
30/03/2026 |
13:01:36 |
1,201 |
1106.0000 |
XLON |
E0QnOyv8o46u |
|
30/03/2026 |
13:01:36 |
592 |
1106.0000 |
CHIX |
2977838305396 |
|
30/03/2026 |
13:01:36 |
462 |
1106.0000 |
CHIX |
2977838305397 |
|
30/03/2026 |
13:01:36 |
65 |
1106.0000 |
CHIX |
2977838305398 |
|
30/03/2026 |
13:01:36 |
428 |
1106.0000 |
BATE |
156728390190 |
|
30/03/2026 |
13:01:36 |
354 |
1106.0000 |
AQXE |
70421 |
|
30/03/2026 |
13:06:08 |
827 |
1105.5000 |
XLON |
E0QnOyv8o8bc |
|
30/03/2026 |
13:06:08 |
956 |
1105.5000 |
XLON |
E0QnOyv8o8be |
|
30/03/2026 |
13:06:08 |
1,181 |
1105.5000 |
XLON |
E0QnOyv8o8bg |
|
30/03/2026 |
13:06:08 |
944 |
1105.5000 |
XLON |
E0QnOyv8o8bi |
|
30/03/2026 |
13:06:08 |
827 |
1105.5000 |
XLON |
E0QnOyv8o8bJ |
|
30/03/2026 |
13:06:08 |
956 |
1105.5000 |
XLON |
E0QnOyv8o8bL |
|
30/03/2026 |
13:07:32 |
1,119 |
1105.5000 |
XLON |
E0QnOyv8o9gP |
|
30/03/2026 |
13:07:32 |
1,041 |
1105.5000 |
CHIX |
2977838306467 |
|
30/03/2026 |
13:07:32 |
399 |
1105.5000 |
BATE |
156728391246 |
|
30/03/2026 |
13:07:32 |
329 |
1105.5000 |
AQXE |
71333 |
|
30/03/2026 |
13:08:00 |
1,108 |
1105.0000 |
XLON |
E0QnOyv8o9tV |
|
30/03/2026 |
13:08:00 |
1,030 |
1105.0000 |
CHIX |
2977838306505 |
|
30/03/2026 |
13:08:00 |
395 |
1105.0000 |
BATE |
156728391286 |
|
30/03/2026 |
13:08:00 |
326 |
1105.0000 |
AQXE |
71376 |
|
30/03/2026 |
13:09:35 |
496 |
1103.5000 |
XLON |
E0QnOyv8oBYH |
|
30/03/2026 |
13:09:35 |
304 |
1103.5000 |
XLON |
E0QnOyv8oBYJ |
|
30/03/2026 |
13:09:35 |
63 |
1103.5000 |
XLON |
E0QnOyv8oBYR |
|
30/03/2026 |
13:09:35 |
346 |
1103.5000 |
CHIX |
2977838306792 |
|
30/03/2026 |
13:09:37 |
919 |
1103.5000 |
CHIX |
2977838306797 |
|
30/03/2026 |
13:09:37 |
491 |
1103.5000 |
CHIX |
2977838306798 |
|
30/03/2026 |
13:09:53 |
800 |
1102.5000 |
XLON |
E0QnOyv8oC21 |
|
30/03/2026 |
13:09:53 |
261 |
1102.5000 |
XLON |
E0QnOyv8oC2G |
|
30/03/2026 |
13:09:53 |
457 |
1102.5000 |
CHIX |
2977838306901 |
|
30/03/2026 |
13:09:53 |
457 |
1102.5000 |
CHIX |
2977838306902 |
|
30/03/2026 |
13:09:53 |
74 |
1102.5000 |
CHIX |
2977838306903 |
|
30/03/2026 |
13:09:53 |
174 |
1102.5000 |
BATE |
156728391667 |
|
30/03/2026 |
13:09:53 |
174 |
1102.5000 |
BATE |
156728391668 |
|
30/03/2026 |
13:09:53 |
174 |
1102.5000 |
BATE |
156728391669 |
|
30/03/2026 |
13:09:53 |
174 |
1102.5000 |
BATE |
156728391670 |
|
30/03/2026 |
13:09:53 |
131 |
1102.5000 |
BATE |
156728391671 |
|
30/03/2026 |
13:09:53 |
146 |
1102.5000 |
AQXE |
71689 |
|
30/03/2026 |
13:09:53 |
146 |
1102.5000 |
AQXE |
71690 |
|
30/03/2026 |
13:09:53 |
146 |
1102.5000 |
AQXE |
71691 |
|
30/03/2026 |
13:09:53 |
146 |
1102.5000 |
AQXE |
71692 |
|
30/03/2026 |
13:09:53 |
146 |
1102.5000 |
AQXE |
71693 |
|
30/03/2026 |
13:09:53 |
97 |
1102.5000 |
AQXE |
71694 |
|
30/03/2026 |
13:14:38 |
800 |
1103.0000 |
XLON |
E0QnOyv8oGnE |
|
30/03/2026 |
13:14:38 |
1,512 |
1103.0000 |
XLON |
E0QnOyv8oGnK |
|
30/03/2026 |
13:14:38 |
357 |
1103.0000 |
XLON |
E0QnOyv8oGnM |
|
30/03/2026 |
13:14:38 |
926 |
1103.0000 |
XLON |
E0QnOyv8oGoK |
|
30/03/2026 |
13:14:38 |
89 |
1103.0000 |
CHIX |
2977838307713 |
|
30/03/2026 |
13:14:38 |
862 |
1103.0000 |
CHIX |
2977838307715 |
|
30/03/2026 |
13:14:38 |
89 |
1103.0000 |
CHIX |
2977838307716 |
|
30/03/2026 |
13:14:38 |
89 |
1103.0000 |
CHIX |
2977838307717 |
|
30/03/2026 |
13:14:38 |
89 |
1103.0000 |
CHIX |
2977838307718 |
|
30/03/2026 |
13:14:38 |
89 |
1103.0000 |
CHIX |
2977838307719 |
|
30/03/2026 |
13:14:38 |
89 |
1103.0000 |
CHIX |
2977838307720 |
|
30/03/2026 |
13:14:38 |
89 |
1103.0000 |
CHIX |
2977838307721 |
|
30/03/2026 |
13:14:38 |
89 |
1103.0000 |
CHIX |
2977838307722 |
|
30/03/2026 |
13:14:38 |
89 |
1103.0000 |
CHIX |
2977838307723 |
|
30/03/2026 |
13:14:38 |
89 |
1103.0000 |
CHIX |
2977838307724 |
|
30/03/2026 |
13:14:38 |
14 |
1103.0000 |
CHIX |
2977838307725 |
|
30/03/2026 |
13:14:38 |
1,026 |
1103.0000 |
CHIX |
2977838307726 |
|
30/03/2026 |
13:14:38 |
330 |
1103.0000 |
BATE |
156728392511 |
|
30/03/2026 |
13:14:38 |
29 |
1103.0000 |
AQXE |
72567 |
|
30/03/2026 |
13:14:38 |
273 |
1103.0000 |
AQXE |
72568 |
|
30/03/2026 |
13:14:38 |
29 |
1103.0000 |
AQXE |
72569 |
|
30/03/2026 |
13:14:38 |
445 |
1103.0000 |
AQXE |
72570 |
|
30/03/2026 |
13:14:38 |
29 |
1103.0000 |
AQXE |
72571 |
|
30/03/2026 |
13:14:38 |
273 |
1103.0000 |
AQXE |
72572 |
|
30/03/2026 |
13:20:14 |
1,244 |
1105.0000 |
XLON |
E0QnOyv8oM3j |
|
30/03/2026 |
13:20:14 |
1,158 |
1105.0000 |
CHIX |
2977838308577 |
|
30/03/2026 |
13:20:14 |
443 |
1105.0000 |
BATE |
156728393343 |
|
30/03/2026 |
13:20:14 |
366 |
1105.0000 |
AQXE |
73471 |
|
30/03/2026 |
13:22:01 |
493 |
1104.5000 |
XLON |
E0QnOyv8oNON |
|
30/03/2026 |
13:22:01 |
307 |
1104.5000 |
XLON |
E0QnOyv8oNOP |
|
30/03/2026 |
13:22:01 |
399 |
1104.5000 |
XLON |
E0QnOyv8oNOZ |
|
30/03/2026 |
13:22:01 |
681 |
1104.5000 |
CHIX |
2977838308745 |
|
30/03/2026 |
13:22:01 |
438 |
1104.5000 |
CHIX |
2977838308748 |
|
30/03/2026 |
13:22:01 |
260 |
1104.5000 |
BATE |
156728393604 |
|
30/03/2026 |
13:22:01 |
260 |
1104.5000 |
BATE |
156728393605 |
|
30/03/2026 |
13:22:01 |
260 |
1104.5000 |
BATE |
156728393606 |
|
30/03/2026 |
13:22:01 |
45 |
1104.5000 |
BATE |
156728393607 |
|
30/03/2026 |
13:22:01 |
217 |
1104.5000 |
AQXE |
73681 |
|
30/03/2026 |
13:22:01 |
217 |
1104.5000 |
AQXE |
73682 |
|
30/03/2026 |
13:22:01 |
1 |
1104.5000 |
AQXE |
73683 |
|
30/03/2026 |
13:22:01 |
217 |
1104.5000 |
AQXE |
73684 |
|
30/03/2026 |
13:22:01 |
1 |
1104.5000 |
AQXE |
73685 |
|
30/03/2026 |
13:22:01 |
172 |
1104.5000 |
AQXE |
73686 |
|
30/03/2026 |
13:25:31 |
1,321 |
1104.5000 |
XLON |
E0QnOyv8oQ3T |
|
30/03/2026 |
13:25:31 |
1,393 |
1104.5000 |
XLON |
E0QnOyv8oQ3X |
|
30/03/2026 |
13:25:31 |
79 |
1104.5000 |
CHIX |
2977838309153 |
|
30/03/2026 |
13:25:31 |
2,446 |
1104.5000 |
CHIX |
2977838309154 |
|
30/03/2026 |
13:25:31 |
968 |
1104.5000 |
BATE |
156728394021 |
|
30/03/2026 |
13:25:31 |
798 |
1104.5000 |
AQXE |
74258 |
|
30/03/2026 |
13:30:04 |
1,182 |
1105.5000 |
BATE |
156728394810 |
|
30/03/2026 |
13:30:08 |
1,709 |
1105.5000 |
XLON |
E0QnOyv8oUaa |
|
30/03/2026 |
13:30:08 |
300 |
1105.5000 |
XLON |
E0QnOyv8oUac |
|
30/03/2026 |
13:30:08 |
719 |
1105.5000 |
XLON |
E0QnOyv8oUae |
|
30/03/2026 |
13:30:08 |
210 |
1105.5000 |
XLON |
E0QnOyv8oUag |
|
30/03/2026 |
13:30:08 |
834 |
1105.5000 |
XLON |
E0QnOyv8oUai |
|
30/03/2026 |
13:30:08 |
1,371 |
1105.5000 |
CHIX |
2977838309876 |
|
30/03/2026 |
13:30:08 |
367 |
1105.5000 |
BATE |
156728394831 |
|
30/03/2026 |
13:30:08 |
598 |
1105.5000 |
AQXE |
75104 |
|
30/03/2026 |
13:30:08 |
519 |
1105.5000 |
AQXE |
75105 |
|
30/03/2026 |
13:31:51 |
1,261 |
1105.5000 |
XLON |
E0QnOyv8oWcL |
|
30/03/2026 |
13:31:51 |
1,174 |
1105.5000 |
CHIX |
2977838310378 |
|
30/03/2026 |
13:31:51 |
449 |
1105.5000 |
BATE |
156728395363 |
|
30/03/2026 |
13:31:51 |
371 |
1105.5000 |
AQXE |
75581 |
|
30/03/2026 |
13:32:31 |
800 |
1104.5000 |
XLON |
E0QnOyv8oXm1 |
|
30/03/2026 |
13:32:31 |
42 |
1104.5000 |
XLON |
E0QnOyv8oXm8 |
|
30/03/2026 |
13:32:31 |
643 |
1104.5000 |
XLON |
E0QnOyv8oXms |
|
30/03/2026 |
13:32:31 |
471 |
1104.5000 |
CHIX |
2977838310619 |
|
30/03/2026 |
13:32:31 |
354 |
1104.5000 |
CHIX |
2977838310620 |
|
30/03/2026 |
13:32:31 |
180 |
1104.5000 |
BATE |
156728395537 |
|
30/03/2026 |
13:32:31 |
180 |
1104.5000 |
BATE |
156728395538 |
|
30/03/2026 |
13:32:31 |
150 |
1104.5000 |
AQXE |
75840 |
|
30/03/2026 |
13:32:31 |
497 |
1104.5000 |
AQXE |
75841 |
|
30/03/2026 |
13:36:30 |
1,683 |
1103.5000 |
XLON |
E0QnOyv8ocUt |
|
30/03/2026 |
13:36:30 |
1,567 |
1103.5000 |
CHIX |
2977838311444 |
|
30/03/2026 |
13:36:30 |
600 |
1103.5000 |
BATE |
156728396441 |
|
30/03/2026 |
13:36:30 |
496 |
1103.5000 |
AQXE |
76807 |
|
30/03/2026 |
13:39:57 |
800 |
1104.0000 |
XLON |
E0QnOyv8og4j |
|
30/03/2026 |
13:39:57 |
1,029 |
1104.0000 |
XLON |
E0QnOyv8og4l |
|
30/03/2026 |
13:39:57 |
800 |
1104.0000 |
XLON |
E0QnOyv8og52 |
|
30/03/2026 |
13:39:57 |
468 |
1104.0000 |
XLON |
E0QnOyv8og54 |
|
30/03/2026 |
13:39:57 |
1,659 |
1104.0000 |
XLON |
E0QnOyv8og5c |
|
30/03/2026 |
13:39:57 |
187 |
1104.0000 |
XLON |
E0QnOyv8og5D |
|
30/03/2026 |
13:39:57 |
1,662 |
1104.0000 |
XLON |
E0QnOyv8og5S |
|
30/03/2026 |
13:39:57 |
342 |
1104.0000 |
XLON |
E0QnOyv8og5U |
|
30/03/2026 |
13:39:57 |
134 |
1104.0000 |
CHIX |
2977838312021 |
|
30/03/2026 |
13:39:57 |
44 |
1104.0000 |
CHIX |
2977838312022 |
|
30/03/2026 |
13:39:57 |
51 |
1104.0000 |
BATE |
156728397090 |
|
30/03/2026 |
13:39:57 |
51 |
1104.0000 |
BATE |
156728397091 |
|
30/03/2026 |
13:39:57 |
51 |
1104.0000 |
BATE |
156728397092 |
|
30/03/2026 |
13:39:57 |
14 |
1104.0000 |
BATE |
156728397093 |
|
30/03/2026 |
13:39:57 |
44 |
1104.0000 |
AQXE |
77544 |
|
30/03/2026 |
13:39:57 |
14 |
1104.0000 |
AQXE |
77545 |
|
30/03/2026 |
13:39:57 |
493 |
1104.0000 |
AQXE |
77547 |
|
30/03/2026 |
13:39:59 |
61 |
1103.5000 |
CHIX |
2977838312024 |
|
30/03/2026 |
13:41:35 |
1,976 |
1103.5000 |
XLON |
E0QnOyv8ohuw |
|
30/03/2026 |
13:41:35 |
1,839 |
1103.5000 |
CHIX |
2977838312415 |
|
30/03/2026 |
13:41:35 |
705 |
1103.5000 |
CHIX |
2977838312416 |
|
30/03/2026 |
13:41:35 |
582 |
1103.5000 |
AQXE |
77911 |
|
30/03/2026 |
13:44:22 |
10 |
1104.0000 |
XLON |
E0QnOyv8oksx |
|
30/03/2026 |
13:44:22 |
1,610 |
1104.0000 |
CHIX |
2977838312962 |
|
30/03/2026 |
13:44:22 |
617 |
1104.0000 |
BATE |
156728398208 |
|
30/03/2026 |
13:45:26 |
800 |
1103.0000 |
XLON |
E0QnOyv8olmA |
|
30/03/2026 |
13:45:26 |
800 |
1103.0000 |
XLON |
E0QnOyv8olmC |
|
30/03/2026 |
13:45:26 |
996 |
1103.0000 |
XLON |
E0QnOyv8olmq |
|
30/03/2026 |
13:45:26 |
582 |
1103.0000 |
XLON |
E0QnOyv8olmW |
|
30/03/2026 |
13:45:26 |
745 |
1103.0000 |
CHIX |
2977838313097 |
|
30/03/2026 |
13:45:26 |
280 |
1103.0000 |
CHIX |
2977838313098 |
|
30/03/2026 |
13:45:26 |
280 |
1103.0000 |
CHIX |
2977838313099 |
|
30/03/2026 |
13:45:26 |
280 |
1103.0000 |
CHIX |
2977838313100 |
|
30/03/2026 |
13:45:26 |
280 |
1103.0000 |
CHIX |
2977838313101 |
|
30/03/2026 |
13:45:26 |
236 |
1103.0000 |
CHIX |
2977838313102 |
|
30/03/2026 |
13:45:26 |
285 |
1103.0000 |
BATE |
156728398381 |
|
30/03/2026 |
13:45:26 |
107 |
1103.0000 |
BATE |
156728398382 |
|
30/03/2026 |
13:45:26 |
107 |
1103.0000 |
BATE |
156728398383 |
|
30/03/2026 |
13:45:26 |
107 |
1103.0000 |
BATE |
156728398384 |
|
30/03/2026 |
13:45:26 |
107 |
1103.0000 |
BATE |
156728398385 |
|
30/03/2026 |
13:45:26 |
107 |
1103.0000 |
BATE |
156728398386 |
|
30/03/2026 |
13:45:26 |
107 |
1103.0000 |
BATE |
156728398387 |
|
30/03/2026 |
13:45:26 |
107 |
1103.0000 |
BATE |
156728398388 |
|
30/03/2026 |
13:45:26 |
78 |
1103.0000 |
BATE |
156728398389 |
|
30/03/2026 |
13:48:55 |
583 |
1101.0000 |
XLON |
E0QnOyv8oows |
|
30/03/2026 |
13:48:55 |
1,077 |
1101.0000 |
XLON |
E0QnOyv8oowx |
|
30/03/2026 |
13:48:55 |
1,546 |
1101.0000 |
CHIX |
2977838313768 |
|
30/03/2026 |
13:48:55 |
592 |
1101.0000 |
BATE |
156728399089 |
|
30/03/2026 |
13:48:55 |
489 |
1101.0000 |
AQXE |
79622 |
|
30/03/2026 |
13:49:40 |
800 |
1100.0000 |
XLON |
E0QnOyv8opRI |
|
30/03/2026 |
13:49:40 |
643 |
1100.0000 |
XLON |
E0QnOyv8opRO |
|
30/03/2026 |
13:50:54 |
2,850 |
1100.5000 |
XLON |
E0QnOyv8oqWw |
|
30/03/2026 |
13:50:54 |
2,653 |
1100.5000 |
CHIX |
2977838314082 |
|
30/03/2026 |
13:50:54 |
1,017 |
1100.5000 |
BATE |
156728399478 |
|
30/03/2026 |
13:50:54 |
712 |
1100.5000 |
AQXE |
79995 |
|
30/03/2026 |
13:50:54 |
127 |
1100.5000 |
AQXE |
79996 |
|
30/03/2026 |
13:54:44 |
1,468 |
1102.0000 |
XLON |
E0QnOyv8otqC |
|
30/03/2026 |
13:54:44 |
1,707 |
1102.0000 |
XLON |
E0QnOyv8otqG |
|
30/03/2026 |
13:54:44 |
1,366 |
1102.0000 |
CHIX |
2977838314796 |
|
30/03/2026 |
13:54:44 |
1,366 |
1102.0000 |
CHIX |
2977838314797 |
|
30/03/2026 |
13:54:44 |
223 |
1102.0000 |
CHIX |
2977838314798 |
|
30/03/2026 |
13:54:44 |
523 |
1102.0000 |
BATE |
156728400253 |
|
30/03/2026 |
13:54:44 |
523 |
1102.0000 |
BATE |
156728400254 |
|
30/03/2026 |
13:54:44 |
86 |
1102.0000 |
BATE |
156728400255 |
|
30/03/2026 |
13:54:44 |
432 |
1102.0000 |
AQXE |
80786 |
|
30/03/2026 |
13:54:44 |
432 |
1102.0000 |
AQXE |
80787 |
|
30/03/2026 |
13:54:44 |
70 |
1102.0000 |
AQXE |
80788 |
|
30/03/2026 |
13:57:32 |
800 |
1101.5000 |
XLON |
E0QnOyv8owen |
|
30/03/2026 |
13:57:32 |
800 |
1101.5000 |
XLON |
E0QnOyv8owev |
|
30/03/2026 |
13:57:32 |
115 |
1101.5000 |
XLON |
E0QnOyv8owez |
|
30/03/2026 |
13:57:32 |
61 |
1101.5000 |
XLON |
E0QnOyv8owfI |
|
30/03/2026 |
13:57:32 |
9 |
1101.5000 |
XLON |
E0QnOyv8owfW |
|
30/03/2026 |
13:57:32 |
88 |
1101.5000 |
CHIX |
2977838315321 |
|
30/03/2026 |
13:57:32 |
33 |
1101.5000 |
BATE |
156728400852 |
|
30/03/2026 |
13:57:34 |
566 |
1101.5000 |
XLON |
E0QnOyv8owge |
|
30/03/2026 |
13:57:34 |
107 |
1101.5000 |
XLON |
E0QnOyv8owhB |
|
30/03/2026 |
13:57:34 |
693 |
1101.5000 |
XLON |
E0QnOyv8owhD |
|
30/03/2026 |
13:57:34 |
52 |
1101.5000 |
XLON |
E0QnOyv8owhL |
|
30/03/2026 |
13:59:15 |
1,149 |
1103.5000 |
XLON |
E0QnOyv8oy3r |
|
30/03/2026 |
14:00:28 |
869 |
1106.5000 |
XLON |
E0QnOyv8p0Ua |
|
30/03/2026 |
14:00:28 |
1,561 |
1106.5000 |
XLON |
E0QnOyv8p0Ui |
|
30/03/2026 |
14:00:28 |
449 |
1106.5000 |
XLON |
E0QnOyv8p0V2 |
|
30/03/2026 |
14:00:28 |
1,278 |
1107.0000 |
XLON |
E0QnOyv8p0T8 |
|
30/03/2026 |
14:00:28 |
1,587 |
1107.0000 |
CHIX |
2977838316024 |
|
30/03/2026 |
14:00:28 |
1,189 |
1107.0000 |
CHIX |
2977838316026 |
|
30/03/2026 |
14:00:28 |
376 |
1107.0000 |
AQXE |
82135 |
|
30/03/2026 |
14:04:54 |
935 |
1108.5000 |
AQXE |
83150 |
|
30/03/2026 |
14:04:54 |
314 |
1108.5000 |
AQXE |
83151 |
|
30/03/2026 |
14:05:30 |
887 |
1109.5000 |
AQXE |
83248 |
|
30/03/2026 |
14:05:30 |
190 |
1109.5000 |
AQXE |
83249 |
|
30/03/2026 |
14:05:44 |
4,147 |
1109.0000 |
XLON |
E0QnOyv8p721 |
|
30/03/2026 |
14:05:44 |
3,860 |
1109.0000 |
CHIX |
2977838317186 |
|
30/03/2026 |
14:05:44 |
1,479 |
1109.0000 |
BATE |
156728402759 |
|
30/03/2026 |
14:05:44 |
1,220 |
1109.0000 |
AQXE |
83297 |
|
30/03/2026 |
14:06:36 |
269 |
1106.5000 |
BATE |
156728402915 |
|
30/03/2026 |
14:11:01 |
1,791 |
1107.0000 |
XLON |
E0QnOyv8pE8v |
|
30/03/2026 |
14:11:01 |
1,667 |
1107.0000 |
CHIX |
2977838318461 |
|
30/03/2026 |
14:11:01 |
639 |
1107.0000 |
BATE |
156728403994 |
|
30/03/2026 |
14:11:01 |
527 |
1107.0000 |
AQXE |
84709 |
|
30/03/2026 |
14:13:51 |
1,238 |
1108.5000 |
CHIX |
2977838318880 |
|
30/03/2026 |
14:14:23 |
1,118 |
1109.0000 |
BATE |
156728404676 |
|
30/03/2026 |
14:14:53 |
367 |
1109.0000 |
BATE |
156728404737 |
|
30/03/2026 |
14:14:53 |
182 |
1109.0000 |
BATE |
156728404738 |
|
30/03/2026 |
14:14:53 |
230 |
1109.0000 |
BATE |
156728404739 |
|
30/03/2026 |
14:14:53 |
399 |
1109.0000 |
BATE |
156728404740 |
|
30/03/2026 |
14:14:55 |
1,773 |
1108.5000 |
XLON |
E0QnOyv8pHz1 |
|
30/03/2026 |
14:14:55 |
1,651 |
1108.5000 |
CHIX |
2977838319047 |
|
30/03/2026 |
14:14:55 |
632 |
1108.5000 |
BATE |
156728404751 |
|
30/03/2026 |
14:14:55 |
522 |
1108.5000 |
AQXE |
85467 |
|
30/03/2026 |
14:15:21 |
800 |
1108.0000 |
XLON |
E0QnOyv8pIvy |
|
30/03/2026 |
14:15:21 |
800 |
1108.0000 |
XLON |
E0QnOyv8pIw0 |
|
30/03/2026 |
14:15:21 |
800 |
1108.0000 |
XLON |
E0QnOyv8pIw8 |
|
30/03/2026 |
14:15:21 |
800 |
1108.0000 |
XLON |
E0QnOyv8pIwA |
|
30/03/2026 |
14:15:21 |
106 |
1108.0000 |
XLON |
E0QnOyv8pIwC |
|
30/03/2026 |
14:15:21 |
51 |
1108.0000 |
XLON |
E0QnOyv8pIwE |
|
30/03/2026 |
14:15:21 |
38 |
1108.0000 |
XLON |
E0QnOyv8pIwK |
|
30/03/2026 |
14:15:21 |
20 |
1108.0000 |
XLON |
E0QnOyv8pIwM |
|
30/03/2026 |
14:15:21 |
840 |
1108.0000 |
XLON |
E0QnOyv8pIxh |
|
30/03/2026 |
14:15:21 |
316 |
1108.0000 |
CHIX |
2977838319234 |
|
30/03/2026 |
14:15:21 |
436 |
1108.0000 |
CHIX |
2977838319235 |
|
30/03/2026 |
14:15:21 |
316 |
1108.0000 |
CHIX |
2977838319236 |
|
30/03/2026 |
14:15:21 |
436 |
1108.0000 |
CHIX |
2977838319237 |
|
30/03/2026 |
14:15:21 |
299 |
1108.0000 |
CHIX |
2977838319238 |
|
30/03/2026 |
14:15:21 |
17 |
1108.0000 |
CHIX |
2977838319239 |
|
30/03/2026 |
14:15:21 |
436 |
1108.0000 |
CHIX |
2977838319240 |
|
30/03/2026 |
14:15:21 |
316 |
1108.0000 |
CHIX |
2977838319241 |
|
30/03/2026 |
14:15:21 |
316 |
1108.0000 |
CHIX |
2977838319242 |
|
30/03/2026 |
14:15:21 |
44 |
1108.0000 |
CHIX |
2977838319243 |
|
30/03/2026 |
14:15:21 |
78 |
1108.0000 |
CHIX |
2977838319244 |
|
30/03/2026 |
14:15:21 |
120 |
1108.0000 |
BATE |
156728404904 |
|
30/03/2026 |
14:15:21 |
167 |
1108.0000 |
BATE |
156728404905 |
|
30/03/2026 |
14:15:21 |
120 |
1108.0000 |
BATE |
156728404906 |
|
30/03/2026 |
14:15:21 |
167 |
1108.0000 |
BATE |
156728404907 |
|
30/03/2026 |
14:15:21 |
120 |
1108.0000 |
BATE |
156728404908 |
|
30/03/2026 |
14:15:21 |
167 |
1108.0000 |
BATE |
156728404909 |
|
30/03/2026 |
14:15:21 |
120 |
1108.0000 |
BATE |
156728404910 |
|
30/03/2026 |
14:15:21 |
167 |
1108.0000 |
BATE |
156728404911 |
|
30/03/2026 |
14:15:21 |
120 |
1108.0000 |
BATE |
156728404912 |
|
30/03/2026 |
14:15:21 |
109 |
1108.0000 |
BATE |
156728404913 |
|
30/03/2026 |
14:15:21 |
120 |
1108.0000 |
BATE |
156728404914 |
|
30/03/2026 |
14:15:21 |
103 |
1108.0000 |
BATE |
156728404915 |
|
30/03/2026 |
14:15:21 |
101 |
1108.0000 |
AQXE |
85647 |
|
30/03/2026 |
14:15:21 |
139 |
1108.0000 |
AQXE |
85648 |
|
30/03/2026 |
14:15:21 |
101 |
1108.0000 |
AQXE |
85649 |
|
30/03/2026 |
14:15:21 |
139 |
1108.0000 |
AQXE |
85650 |
|
30/03/2026 |
14:15:21 |
101 |
1108.0000 |
AQXE |
85651 |
|
30/03/2026 |
14:15:21 |
101 |
1108.0000 |
AQXE |
85652 |
|
30/03/2026 |
14:15:21 |
38 |
1108.0000 |
AQXE |
85653 |
|
30/03/2026 |
14:15:21 |
101 |
1108.0000 |
AQXE |
85654 |
|
30/03/2026 |
14:15:21 |
101 |
1108.0000 |
AQXE |
85655 |
|
30/03/2026 |
14:15:21 |
101 |
1108.0000 |
AQXE |
85656 |
|
30/03/2026 |
14:18:43 |
800 |
1106.0000 |
XLON |
E0QnOyv8pNRB |
|
30/03/2026 |
14:18:43 |
800 |
1106.0000 |
XLON |
E0QnOyv8pNRF |
|
30/03/2026 |
14:18:43 |
474 |
1106.0000 |
CHIX |
2977838320108 |
|
30/03/2026 |
14:18:43 |
474 |
1106.0000 |
CHIX |
2977838320109 |
|
30/03/2026 |
14:18:43 |
474 |
1106.0000 |
CHIX |
2977838320110 |
|
30/03/2026 |
14:18:43 |
182 |
1106.0000 |
BATE |
156728405741 |
|
30/03/2026 |
14:22:06 |
3,910 |
1107.0000 |
XLON |
E0QnOyv8pRKG |
|
30/03/2026 |
14:22:06 |
3,639 |
1107.0000 |
CHIX |
2977838320821 |
|
30/03/2026 |
14:22:06 |
1,395 |
1107.0000 |
BATE |
156728406490 |
|
30/03/2026 |
14:22:06 |
574 |
1107.0000 |
AQXE |
87341 |
|
30/03/2026 |
14:22:06 |
576 |
1107.0000 |
AQXE |
87342 |
|
30/03/2026 |
14:25:56 |
1,147 |
1109.5000 |
XLON |
E0QnOyv8pVOG |
|
30/03/2026 |
14:26:26 |
617 |
1110.5000 |
AQXE |
88605 |
|
30/03/2026 |
14:26:26 |
423 |
1110.5000 |
AQXE |
88606 |
|
30/03/2026 |
14:26:36 |
701 |
1110.5000 |
AQXE |
88669 |
|
30/03/2026 |
14:26:36 |
382 |
1110.5000 |
AQXE |
88670 |
|
30/03/2026 |
14:26:40 |
800 |
1110.0000 |
XLON |
E0QnOyv8pW76 |
|
30/03/2026 |
14:26:40 |
800 |
1110.0000 |
XLON |
E0QnOyv8pW7G |
|
30/03/2026 |
14:26:40 |
280 |
1110.0000 |
XLON |
E0QnOyv8pW7I |
|
30/03/2026 |
14:26:40 |
1,333 |
1110.0000 |
XLON |
E0QnOyv8pW7q |
|
30/03/2026 |
14:26:40 |
800 |
1110.0000 |
XLON |
E0QnOyv8pW7R |
|
30/03/2026 |
14:26:40 |
544 |
1110.0000 |
XLON |
E0QnOyv8pW7T |
|
30/03/2026 |
14:26:40 |
1,333 |
1110.0000 |
XLON |
E0QnOyv8pW8B |
|
30/03/2026 |
14:26:40 |
313 |
1110.0000 |
CHIX |
2977838321923 |
|
30/03/2026 |
14:26:40 |
313 |
1110.0000 |
CHIX |
2977838321925 |
|
30/03/2026 |
14:26:40 |
298 |
1110.0000 |
CHIX |
2977838321926 |
|
30/03/2026 |
14:26:40 |
313 |
1110.0000 |
CHIX |
2977838321927 |
|
30/03/2026 |
14:26:40 |
313 |
1110.0000 |
CHIX |
2977838321928 |
|
30/03/2026 |
14:26:40 |
264 |
1110.0000 |
CHIX |
2977838321929 |
|
30/03/2026 |
14:26:40 |
120 |
1110.0000 |
BATE |
156728407842 |
|
30/03/2026 |
14:26:40 |
120 |
1110.0000 |
BATE |
156728407843 |
|
30/03/2026 |
14:26:56 |
48 |
1110.0000 |
XLON |
E0QnOyv8pWM7 |
|
30/03/2026 |
14:26:56 |
2,638 |
1110.0000 |
XLON |
E0QnOyv8pWM9 |
|
30/03/2026 |
14:26:56 |
2,500 |
1110.0000 |
CHIX |
2977838321972 |
|
30/03/2026 |
14:26:56 |
958 |
1110.0000 |
BATE |
156728407894 |
|
30/03/2026 |
14:26:56 |
790 |
1110.0000 |
AQXE |
88745 |
|
30/03/2026 |
14:28:47 |
378 |
1109.5000 |
XLON |
E0QnOyv8pZ5y |
|
30/03/2026 |
14:29:53 |
3,349 |
1109.5000 |
XLON |
E0QnOyv8paBp |
|
30/03/2026 |
14:29:53 |
3,117 |
1109.5000 |
CHIX |
2977838322696 |
|
30/03/2026 |
14:29:53 |
985 |
1109.5000 |
CHIX |
2977838322699 |
|
30/03/2026 |
14:29:53 |
1,194 |
1109.5000 |
BATE |
156728408637 |
|
30/03/2026 |
14:30:03 |
800 |
1108.0000 |
XLON |
E0QnOyv8pc5d |
|
30/03/2026 |
14:30:03 |
800 |
1108.0000 |
XLON |
E0QnOyv8pc5P |
|
30/03/2026 |
14:30:03 |
800 |
1108.0000 |
XLON |
E0QnOyv8pc5q |
|
30/03/2026 |
14:30:03 |
59 |
1108.0000 |
XLON |
E0QnOyv8pc5y |
|
30/03/2026 |
14:30:03 |
741 |
1108.0000 |
XLON |
E0QnOyv8pc63 |
|
30/03/2026 |
14:30:03 |
225 |
1108.0000 |
XLON |
E0QnOyv8pc68 |
|
30/03/2026 |
14:30:03 |
345 |
1108.0000 |
CHIX |
2977838323160 |
|
30/03/2026 |
14:30:03 |
102 |
1108.0000 |
CHIX |
2977838323162 |
|
30/03/2026 |
14:30:03 |
243 |
1108.0000 |
CHIX |
2977838323163 |
|
30/03/2026 |
14:30:03 |
121 |
1108.0000 |
CHIX |
2977838323164 |
|
30/03/2026 |
14:30:03 |
345 |
1108.0000 |
CHIX |
2977838323165 |
|
30/03/2026 |
14:30:03 |
19 |
1108.0000 |
CHIX |
2977838323166 |
|
30/03/2026 |
14:30:03 |
198 |
1108.0000 |
CHIX |
2977838323167 |
|
30/03/2026 |
14:30:03 |
147 |
1108.0000 |
CHIX |
2977838323168 |
|
30/03/2026 |
14:30:03 |
198 |
1108.0000 |
CHIX |
2977838323169 |
|
30/03/2026 |
14:30:03 |
330 |
1108.0000 |
CHIX |
2977838323170 |
|
30/03/2026 |
14:30:03 |
15 |
1108.0000 |
CHIX |
2977838323171 |
|
30/03/2026 |
14:30:03 |
330 |
1108.0000 |
CHIX |
2977838323172 |
|
30/03/2026 |
14:30:03 |
345 |
1108.0000 |
CHIX |
2977838323173 |
|
30/03/2026 |
14:30:03 |
330 |
1108.0000 |
CHIX |
2977838323174 |
|
30/03/2026 |
14:30:03 |
15 |
1108.0000 |
CHIX |
2977838323175 |
|
30/03/2026 |
14:30:03 |
104 |
1108.0000 |
CHIX |
2977838323176 |
|
30/03/2026 |
14:30:03 |
131 |
1108.0000 |
BATE |
156728409073 |
|
30/03/2026 |
14:30:03 |
131 |
1108.0000 |
BATE |
156728409074 |
|
30/03/2026 |
14:30:03 |
131 |
1108.0000 |
BATE |
156728409075 |
|
30/03/2026 |
14:30:03 |
131 |
1108.0000 |
BATE |
156728409076 |
|
30/03/2026 |
14:30:03 |
80 |
1108.0000 |
BATE |
156728409077 |
|
30/03/2026 |
14:30:03 |
131 |
1108.0000 |
BATE |
156728409078 |
|
30/03/2026 |
14:30:03 |
131 |
1108.0000 |
BATE |
156728409079 |
|
30/03/2026 |
14:30:03 |
96 |
1108.0000 |
BATE |
156728409080 |
|
30/03/2026 |
14:30:03 |
131 |
1108.0000 |
BATE |
156728409081 |
|
30/03/2026 |
14:30:03 |
128 |
1108.0000 |
BATE |
156728409082 |
|
30/03/2026 |
14:30:03 |
111 |
1108.0000 |
AQXE |
90271 |
|
30/03/2026 |
14:30:03 |
111 |
1108.0000 |
AQXE |
90272 |
|
30/03/2026 |
14:30:03 |
111 |
1108.0000 |
AQXE |
90273 |
|
30/03/2026 |
14:30:03 |
111 |
1108.0000 |
AQXE |
90274 |
|
30/03/2026 |
14:30:03 |
111 |
1108.0000 |
AQXE |
90275 |
|
30/03/2026 |
14:30:03 |
111 |
1108.0000 |
AQXE |
90277 |
|
30/03/2026 |
14:30:03 |
111 |
1108.0000 |
AQXE |
90278 |
|
30/03/2026 |
14:30:03 |
230 |
1108.0000 |
AQXE |
90279 |
|
30/03/2026 |
14:31:43 |
794 |
1107.0000 |
BATE |
156728410113 |
|
30/03/2026 |
14:33:05 |
184 |
1106.5000 |
BATE |
156728410765 |
|
30/03/2026 |
14:33:05 |
153 |
1106.5000 |
BATE |
156728410766 |
|
30/03/2026 |
14:34:01 |
800 |
1106.0000 |
XLON |
E0QnOyv8pvTc |
|
30/03/2026 |
14:34:01 |
800 |
1106.0000 |
XLON |
E0QnOyv8pvTs |
|
30/03/2026 |
14:34:01 |
800 |
1106.0000 |
XLON |
E0QnOyv8pvTS |
|
30/03/2026 |
14:34:01 |
326 |
1106.0000 |
CHIX |
2977838325559 |
|
30/03/2026 |
14:34:01 |
326 |
1106.0000 |
CHIX |
2977838325561 |
|
30/03/2026 |
14:34:01 |
326 |
1106.0000 |
CHIX |
2977838325562 |
|
30/03/2026 |
14:34:01 |
326 |
1106.0000 |
CHIX |
2977838325563 |
|
30/03/2026 |
14:34:01 |
326 |
1106.0000 |
CHIX |
2977838325564 |
|
30/03/2026 |
14:34:01 |
326 |
1106.0000 |
CHIX |
2977838325565 |
|
30/03/2026 |
14:34:01 |
326 |
1106.0000 |
CHIX |
2977838325566 |
|
30/03/2026 |
14:34:01 |
326 |
1106.0000 |
CHIX |
2977838325567 |
|
30/03/2026 |
14:34:01 |
326 |
1106.0000 |
CHIX |
2977838325568 |
|
30/03/2026 |
14:34:01 |
139 |
1106.0000 |
CHIX |
2977838325569 |
|
30/03/2026 |
14:34:01 |
326 |
1106.0000 |
CHIX |
2977838325570 |
|
30/03/2026 |
14:34:01 |
104 |
1106.0000 |
AQXE |
93861 |
|
30/03/2026 |
14:34:27 |
800 |
1105.5000 |
XLON |
E0QnOyv8pxRv |
|
30/03/2026 |
14:34:27 |
554 |
1105.5000 |
XLON |
E0QnOyv8pxS9 |
|
30/03/2026 |
14:34:27 |
246 |
1105.5000 |
XLON |
E0QnOyv8pxSb |
|
30/03/2026 |
14:34:27 |
246 |
1105.5000 |
XLON |
E0QnOyv8pxSC |
|
30/03/2026 |
14:34:27 |
554 |
1105.5000 |
XLON |
E0QnOyv8pxSE |
|
30/03/2026 |
14:34:27 |
554 |
1105.5000 |
XLON |
E0QnOyv8pxSj |
|
30/03/2026 |
14:34:27 |
246 |
1105.5000 |
XLON |
E0QnOyv8pxSl |
|
30/03/2026 |
14:34:27 |
115 |
1105.5000 |
XLON |
E0QnOyv8pxSN |
|
30/03/2026 |
14:34:27 |
800 |
1105.5000 |
XLON |
E0QnOyv8pxSp |
|
30/03/2026 |
14:34:27 |
490 |
1105.5000 |
XLON |
E0QnOyv8pxSt |
|
30/03/2026 |
14:34:27 |
685 |
1105.5000 |
XLON |
E0QnOyv8pxST |
|
30/03/2026 |
14:34:27 |
669 |
1105.5000 |
XLON |
E0QnOyv8pxSV |
|
30/03/2026 |
14:34:27 |
431 |
1105.5000 |
CHIX |
2977838325965 |
|
30/03/2026 |
14:34:27 |
431 |
1105.5000 |
CHIX |
2977838325967 |
|
30/03/2026 |
14:34:27 |
431 |
1105.5000 |
CHIX |
2977838325968 |
|
30/03/2026 |
14:34:27 |
431 |
1105.5000 |
CHIX |
2977838325969 |
|
30/03/2026 |
14:34:27 |
115 |
1105.5000 |
CHIX |
2977838325970 |
|
30/03/2026 |
14:34:27 |
431 |
1105.5000 |
CHIX |
2977838325971 |
|
30/03/2026 |
14:34:27 |
431 |
1105.5000 |
CHIX |
2977838325972 |
|
30/03/2026 |
14:34:27 |
431 |
1105.5000 |
CHIX |
2977838325973 |
|
30/03/2026 |
14:34:27 |
115 |
1105.5000 |
CHIX |
2977838325974 |
|
30/03/2026 |
14:34:27 |
431 |
1105.5000 |
CHIX |
2977838325975 |
|
30/03/2026 |
14:34:27 |
431 |
1105.5000 |
CHIX |
2977838325976 |
|
30/03/2026 |
14:34:27 |
172 |
1105.5000 |
CHIX |
2977838325977 |
|
30/03/2026 |
14:34:27 |
259 |
1105.5000 |
CHIX |
2977838325978 |
|
30/03/2026 |
14:34:27 |
172 |
1105.5000 |
CHIX |
2977838325979 |
|
30/03/2026 |
14:34:27 |
396 |
1105.5000 |
CHIX |
2977838325980 |
|
30/03/2026 |
14:34:27 |
35 |
1105.5000 |
CHIX |
2977838325981 |
|
30/03/2026 |
14:34:27 |
396 |
1105.5000 |
CHIX |
2977838325982 |
|
30/03/2026 |
14:34:27 |
8 |
1105.5000 |
CHIX |
2977838325983 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411658 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411659 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411660 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411661 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411662 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411663 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411664 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411665 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411666 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411667 |
|
30/03/2026 |
14:34:27 |
53 |
1105.5000 |
BATE |
156728411668 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411669 |
|
30/03/2026 |
14:34:27 |
165 |
1105.5000 |
BATE |
156728411670 |
|
30/03/2026 |
14:34:27 |
93 |
1105.5000 |
BATE |
156728411671 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94288 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94289 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94290 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94291 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94292 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94293 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94294 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94295 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94296 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94297 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94298 |
|
30/03/2026 |
14:34:27 |
138 |
1105.5000 |
AQXE |
94299 |
|
30/03/2026 |
14:34:27 |
97 |
1105.5000 |
AQXE |
94300 |
|
30/03/2026 |
14:37:25 |
3,995 |
1103.5000 |
XLON |
E0QnOyv8qAmf |
|
30/03/2026 |
14:37:25 |
1,504 |
1103.5000 |
XLON |
E0QnOyv8qAmI |
|
30/03/2026 |
14:37:25 |
210 |
1103.5000 |
XLON |
E0QnOyv8qAmX |
|
30/03/2026 |
14:37:25 |
3,889 |
1103.5000 |
XLON |
E0QnOyv8qAn1 |
|
30/03/2026 |
14:37:25 |
3,914 |
1103.5000 |
CHIX |
2977838327664 |
|
30/03/2026 |
14:37:25 |
2,155 |
1103.5000 |
CHIX |
2977838327665 |
|
30/03/2026 |
14:37:25 |
1,759 |
1103.5000 |
CHIX |
2977838327666 |
|
30/03/2026 |
14:37:25 |
1,106 |
1103.5000 |
CHIX |
2977838327667 |
|
30/03/2026 |
14:37:25 |
1,500 |
1103.5000 |
BATE |
156728413162 |
|
30/03/2026 |
14:37:25 |
1,500 |
1103.5000 |
BATE |
156728413163 |
|
30/03/2026 |
14:37:25 |
424 |
1103.5000 |
BATE |
156728413164 |
|
30/03/2026 |
14:37:28 |
800 |
1103.0000 |
XLON |
E0QnOyv8qAsv |
|
30/03/2026 |
14:37:28 |
800 |
1103.0000 |
XLON |
E0QnOyv8qAuT |
|
30/03/2026 |
14:37:28 |
800 |
1103.0000 |
XLON |
E0QnOyv8qAvh |
|
30/03/2026 |
14:37:28 |
800 |
1103.0000 |
XLON |
E0QnOyv8qAvq |
|
30/03/2026 |
14:37:28 |
800 |
1103.0000 |
XLON |
E0QnOyv8qAvu |
|
30/03/2026 |
14:37:28 |
800 |
1103.0000 |
XLON |
E0QnOyv8qAvY |
|
30/03/2026 |
14:37:28 |
310 |
1103.0000 |
XLON |
E0QnOyv8qAw6 |
|
30/03/2026 |
14:37:28 |
426 |
1103.0000 |
CHIX |
2977838327679 |
|
30/03/2026 |
14:37:28 |
426 |
1103.0000 |
CHIX |
2977838327681 |
|
30/03/2026 |
14:37:28 |
426 |
1103.0000 |
CHIX |
2977838327682 |
|
30/03/2026 |
14:37:28 |
426 |
1103.0000 |
CHIX |
2977838327683 |
|
30/03/2026 |
14:37:28 |
426 |
1103.0000 |
CHIX |
2977838327684 |
|
30/03/2026 |
14:37:28 |
426 |
1103.0000 |
CHIX |
2977838327685 |
|
30/03/2026 |
14:37:28 |
13 |
1103.0000 |
CHIX |
2977838327686 |
|
30/03/2026 |
14:37:28 |
426 |
1103.0000 |
CHIX |
2977838327688 |
|
30/03/2026 |
14:37:28 |
426 |
1103.0000 |
CHIX |
2977838327693 |
|
30/03/2026 |
14:37:28 |
426 |
1103.0000 |
CHIX |
2977838327694 |
|
30/03/2026 |
14:37:28 |
58 |
1103.0000 |
CHIX |
2977838327695 |
|
30/03/2026 |
14:37:28 |
426 |
1103.0000 |
CHIX |
2977838327696 |
|
30/03/2026 |
14:37:28 |
425 |
1103.0000 |
CHIX |
2977838327697 |
|
30/03/2026 |
14:37:28 |
162 |
1103.0000 |
BATE |
156728413176 |
|
30/03/2026 |
14:37:28 |
162 |
1103.0000 |
BATE |
156728413178 |
|
30/03/2026 |
14:37:28 |
162 |
1103.0000 |
BATE |
156728413180 |
|
30/03/2026 |
14:37:28 |
162 |
1103.0000 |
BATE |
156728413181 |
|
30/03/2026 |
14:37:28 |
162 |
1103.0000 |
BATE |
156728413182 |
|
30/03/2026 |
14:37:28 |
136 |
1103.0000 |
AQXE |
96513 |
|
30/03/2026 |
14:37:28 |
136 |
1103.0000 |
AQXE |
96514 |
|
30/03/2026 |
14:37:28 |
136 |
1103.0000 |
AQXE |
96515 |
|
30/03/2026 |
14:37:28 |
136 |
1103.0000 |
AQXE |
96516 |
|
30/03/2026 |
14:37:28 |
136 |
1103.0000 |
AQXE |
96517 |
|
30/03/2026 |
14:37:28 |
136 |
1103.0000 |
AQXE |
96518 |
|
30/03/2026 |
14:37:28 |
136 |
1103.0000 |
AQXE |
96519 |
|
30/03/2026 |
14:37:28 |
136 |
1103.0000 |
AQXE |
96520 |
|
30/03/2026 |
14:37:28 |
136 |
1103.0000 |
AQXE |
96521 |
|
30/03/2026 |
14:37:28 |
136 |
1103.0000 |
AQXE |
96522 |
|
30/03/2026 |
14:37:28 |
136 |
1103.0000 |
AQXE |
96523 |
|
30/03/2026 |
14:37:28 |
701 |
1103.0000 |
AQXE |
96524 |
|
30/03/2026 |
14:37:28 |
319 |
1103.0000 |
AQXE |
96525 |
|
30/03/2026 |
14:41:20 |
800 |
1096.5000 |
XLON |
E0QnOyv8qMDc |
|
30/03/2026 |
14:42:43 |
60 |
1098.0000 |
XLON |
E0QnOyv8qR2Y |
|
30/03/2026 |
14:42:43 |
4,085 |
1098.5000 |
XLON |
E0QnOyv8qR1p |
|
30/03/2026 |
14:42:43 |
1,170 |
1098.5000 |
CHIX |
2977838330033 |
|
30/03/2026 |
14:42:43 |
2,633 |
1098.5000 |
CHIX |
2977838330034 |
|
30/03/2026 |
14:42:43 |
1,457 |
1098.5000 |
BATE |
156728415561 |
|
30/03/2026 |
14:42:43 |
1,202 |
1098.5000 |
AQXE |
99523 |
|
30/03/2026 |
14:43:16 |
800 |
1097.0000 |
XLON |
E0QnOyv8qSfN |
|
30/03/2026 |
14:44:04 |
191 |
1098.0000 |
XLON |
E0QnOyv8qV8s |
|
30/03/2026 |
14:44:04 |
609 |
1098.0000 |
XLON |
E0QnOyv8qV8z |
|
30/03/2026 |
14:44:04 |
191 |
1098.0000 |
XLON |
E0QnOyv8qV95 |
|
30/03/2026 |
14:44:04 |
288 |
1098.0000 |
CHIX |
2977838330538 |
|
30/03/2026 |
14:44:04 |
288 |
1098.0000 |
CHIX |
2977838330539 |
|
30/03/2026 |
14:44:04 |
93 |
1098.0000 |
AQXE |
100170 |
|
30/03/2026 |
14:44:05 |
288 |
1098.0000 |
CHIX |
2977838330559 |
|
30/03/2026 |
14:45:14 |
1,549 |
1099.5000 |
BATE |
156728416556 |
|
30/03/2026 |
14:45:15 |
3,743 |
1099.5000 |
XLON |
E0QnOyv8qZE9 |
|
30/03/2026 |
14:45:15 |
3,484 |
1099.5000 |
CHIX |
2977838330945 |
|
30/03/2026 |
14:45:15 |
1,335 |
1099.5000 |
BATE |
156728416558 |
|
30/03/2026 |
14:45:15 |
1,101 |
1099.5000 |
AQXE |
100773 |
|
30/03/2026 |
14:46:18 |
826 |
1098.5000 |
XLON |
E0QnOyv8qco5 |
|
30/03/2026 |
14:46:18 |
826 |
1098.5000 |
XLON |
E0QnOyv8qcoc |
|
30/03/2026 |
14:46:18 |
65 |
1098.5000 |
XLON |
E0QnOyv8qcoe |
|
30/03/2026 |
14:46:18 |
826 |
1098.5000 |
XLON |
E0QnOyv8qcoH |
|
30/03/2026 |
14:46:18 |
84 |
1098.5000 |
XLON |
E0QnOyv8qcol |
|
30/03/2026 |
14:46:18 |
826 |
1098.5000 |
XLON |
E0QnOyv8qcoM |
|
30/03/2026 |
14:46:18 |
826 |
1098.5000 |
XLON |
E0QnOyv8qcoY |
|
30/03/2026 |
14:46:18 |
770 |
1098.5000 |
CHIX |
2977838331428 |
|
30/03/2026 |
14:46:18 |
770 |
1098.5000 |
CHIX |
2977838331429 |
|
30/03/2026 |
14:46:18 |
332 |
1098.5000 |
CHIX |
2977838331430 |
|
30/03/2026 |
14:46:18 |
770 |
1098.5000 |
CHIX |
2977838331431 |
|
30/03/2026 |
14:46:18 |
332 |
1098.5000 |
CHIX |
2977838331432 |
|
30/03/2026 |
14:46:18 |
770 |
1098.5000 |
CHIX |
2977838331433 |
|
30/03/2026 |
14:46:18 |
239 |
1098.5000 |
CHIX |
2977838331434 |
|
30/03/2026 |
14:46:18 |
294 |
1098.5000 |
BATE |
156728417062 |
|
30/03/2026 |
14:46:18 |
294 |
1098.5000 |
BATE |
156728417063 |
|
30/03/2026 |
14:46:18 |
294 |
1098.5000 |
BATE |
156728417064 |
|
30/03/2026 |
14:46:18 |
294 |
1098.5000 |
BATE |
156728417065 |
|
30/03/2026 |
14:46:18 |
294 |
1098.5000 |
BATE |
156728417066 |
|
30/03/2026 |
14:46:18 |
56 |
1098.5000 |
BATE |
156728417067 |
|
30/03/2026 |
14:46:18 |
244 |
1098.5000 |
AQXE |
101319 |
|
30/03/2026 |
14:46:18 |
244 |
1098.5000 |
AQXE |
101320 |
|
30/03/2026 |
14:46:18 |
244 |
1098.5000 |
AQXE |
101321 |
|
30/03/2026 |
14:46:18 |
244 |
1098.5000 |
AQXE |
101322 |
|
30/03/2026 |
14:46:18 |
244 |
1098.5000 |
AQXE |
101323 |
|
30/03/2026 |
14:46:18 |
39 |
1098.5000 |
AQXE |
101324 |
|
30/03/2026 |
14:46:59 |
2,890 |
1096.5000 |
XLON |
E0QnOyv8qfK0 |
|
30/03/2026 |
14:46:59 |
2,690 |
1096.5000 |
CHIX |
2977838331697 |
|
30/03/2026 |
14:46:59 |
1,031 |
1096.5000 |
BATE |
156728417299 |
|
30/03/2026 |
14:46:59 |
851 |
1096.5000 |
AQXE |
101638 |
|
30/03/2026 |
14:50:04 |
800 |
1096.5000 |
XLON |
E0QnOyv8qoci |
|
30/03/2026 |
14:50:04 |
1,254 |
1096.5000 |
XLON |
E0QnOyv8qock |
|
30/03/2026 |
14:50:04 |
800 |
1096.5000 |
XLON |
E0QnOyv8qocU |
|
30/03/2026 |
14:50:04 |
1,193 |
1096.5000 |
XLON |
E0QnOyv8qodJ |
|
30/03/2026 |
14:50:04 |
539 |
1096.5000 |
XLON |
E0QnOyv8qodU |
|
30/03/2026 |
14:50:04 |
94 |
1096.5000 |
CHIX |
2977838333102 |
|
30/03/2026 |
14:50:04 |
94 |
1096.5000 |
CHIX |
2977838333104 |
|
30/03/2026 |
14:50:04 |
94 |
1096.5000 |
CHIX |
2977838333105 |
|
30/03/2026 |
14:50:04 |
94 |
1096.5000 |
CHIX |
2977838333106 |
|
30/03/2026 |
14:50:04 |
66 |
1096.5000 |
CHIX |
2977838333107 |
|
30/03/2026 |
14:50:04 |
28 |
1096.5000 |
CHIX |
2977838333108 |
|
30/03/2026 |
14:50:04 |
66 |
1096.5000 |
CHIX |
2977838333109 |
|
30/03/2026 |
14:50:04 |
94 |
1096.5000 |
CHIX |
2977838333110 |
|
30/03/2026 |
14:50:04 |
94 |
1096.5000 |
CHIX |
2977838333112 |
|
30/03/2026 |
14:50:04 |
94 |
1096.5000 |
CHIX |
2977838333113 |
|
30/03/2026 |
14:50:04 |
94 |
1096.5000 |
CHIX |
2977838333114 |
|
30/03/2026 |
14:50:04 |
94 |
1096.5000 |
CHIX |
2977838333115 |
|
30/03/2026 |
14:50:04 |
20 |
1096.5000 |
CHIX |
2977838333116 |
|
30/03/2026 |
14:50:04 |
66 |
1096.5000 |
CHIX |
2977838333117 |
|
30/03/2026 |
14:50:04 |
28 |
1096.5000 |
CHIX |
2977838333118 |
|
30/03/2026 |
14:50:04 |
66 |
1096.5000 |
CHIX |
2977838333119 |
|
30/03/2026 |
14:50:04 |
66 |
1096.5000 |
CHIX |
2977838333120 |
|
30/03/2026 |
14:50:04 |
35 |
1096.5000 |
BATE |
156728418656 |
|
30/03/2026 |
14:50:04 |
35 |
1096.5000 |
BATE |
156728418657 |
|
30/03/2026 |
14:50:04 |
35 |
1096.5000 |
BATE |
156728418658 |
|
30/03/2026 |
14:50:04 |
35 |
1096.5000 |
BATE |
156728418659 |
|
30/03/2026 |
14:50:04 |
35 |
1096.5000 |
BATE |
156728418660 |
|
30/03/2026 |
14:50:04 |
654 |
1096.5000 |
AQXE |
103259 |
|
30/03/2026 |
14:50:04 |
701 |
1096.5000 |
AQXE |
103260 |
|
30/03/2026 |
14:51:33 |
800 |
1096.5000 |
XLON |
E0QnOyv8qt8i |
|
30/03/2026 |
14:51:33 |
800 |
1096.5000 |
XLON |
E0QnOyv8qt8u |
|
30/03/2026 |
14:51:33 |
731 |
1096.5000 |
XLON |
E0QnOyv8qt8w |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333669 |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333673 |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333674 |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333675 |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333676 |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333677 |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333678 |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333679 |
|
30/03/2026 |
14:51:33 |
9 |
1096.5000 |
CHIX |
2977838333680 |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333681 |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333682 |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333683 |
|
30/03/2026 |
14:51:33 |
66 |
1096.5000 |
CHIX |
2977838333684 |
|
30/03/2026 |
14:51:33 |
49 |
1096.5000 |
CHIX |
2977838333685 |
|
30/03/2026 |
14:51:33 |
66 |
1096.5000 |
CHIX |
2977838333686 |
|
30/03/2026 |
14:51:33 |
115 |
1096.5000 |
CHIX |
2977838333687 |
|
30/03/2026 |
14:51:33 |
44 |
1096.5000 |
BATE |
156728419196 |
|
30/03/2026 |
14:51:33 |
44 |
1096.5000 |
BATE |
156728419197 |
|
30/03/2026 |
14:51:33 |
44 |
1096.5000 |
BATE |
156728419198 |
|
30/03/2026 |
14:51:33 |
44 |
1096.5000 |
BATE |
156728419199 |
|
30/03/2026 |
14:51:33 |
44 |
1096.5000 |
BATE |
156728419200 |
|
30/03/2026 |
14:51:33 |
44 |
1096.5000 |
BATE |
156728419201 |
|
30/03/2026 |
14:51:33 |
44 |
1096.5000 |
BATE |
156728419202 |
|
30/03/2026 |
14:51:33 |
44 |
1096.5000 |
BATE |
156728419203 |
|
30/03/2026 |
14:51:33 |
37 |
1096.5000 |
AQXE |
103995 |
|
30/03/2026 |
14:51:33 |
630 |
1096.5000 |
AQXE |
103996 |
|
30/03/2026 |
14:51:33 |
37 |
1096.5000 |
AQXE |
103997 |
|
30/03/2026 |
14:51:33 |
37 |
1096.5000 |
AQXE |
103998 |
|
30/03/2026 |
14:51:33 |
37 |
1096.5000 |
AQXE |
103999 |
|
30/03/2026 |
14:51:33 |
37 |
1096.5000 |
AQXE |
104000 |
|
30/03/2026 |
14:51:33 |
16 |
1096.5000 |
AQXE |
104001 |
|
30/03/2026 |
14:51:33 |
701 |
1096.5000 |
AQXE |
104002 |
|
30/03/2026 |
14:51:33 |
378 |
1096.5000 |
AQXE |
104003 |
|
30/03/2026 |
14:51:34 |
800 |
1096.0000 |
XLON |
E0QnOyv8qtDE |
|
30/03/2026 |
14:51:34 |
800 |
1096.0000 |
XLON |
E0QnOyv8qtDG |
|
30/03/2026 |
14:52:18 |
2,001 |
1096.5000 |
CHIX |
2977838333926 |
|
30/03/2026 |
14:52:18 |
479 |
1096.5000 |
CHIX |
2977838333927 |
|
30/03/2026 |
14:52:18 |
767 |
1096.5000 |
BATE |
156728419446 |
|
30/03/2026 |
14:52:18 |
183 |
1096.5000 |
BATE |
156728419447 |
|
30/03/2026 |
14:53:25 |
5,219 |
1097.5000 |
XLON |
E0QnOyv8qydf |
|
30/03/2026 |
14:53:25 |
4,857 |
1097.5000 |
CHIX |
2977838334329 |
|
30/03/2026 |
14:53:25 |
1,862 |
1097.5000 |
BATE |
156728419858 |
|
30/03/2026 |
14:53:25 |
1,535 |
1097.5000 |
AQXE |
104839 |
|
30/03/2026 |
14:54:31 |
99 |
1095.5000 |
XLON |
E0QnOyv8r2Gh |
|
30/03/2026 |
14:54:31 |
554 |
1095.5000 |
XLON |
E0QnOyv8r2Gp |
|
30/03/2026 |
14:54:31 |
147 |
1095.5000 |
XLON |
E0QnOyv8r2Gs |
|
30/03/2026 |
14:54:31 |
131 |
1095.5000 |
BATE |
156728420289 |
|
30/03/2026 |
14:54:31 |
47 |
1095.5000 |
BATE |
156728420290 |
|
30/03/2026 |
14:54:32 |
466 |
1095.5000 |
CHIX |
2977838334778 |
|
30/03/2026 |
14:55:47 |
800 |
1092.0000 |
XLON |
E0QnOyv8r6Nh |
|
30/03/2026 |
14:55:47 |
1,347 |
1092.0000 |
XLON |
E0QnOyv8r6Nj |
|
30/03/2026 |
14:55:47 |
291 |
1092.0000 |
XLON |
E0QnOyv8r6Ny |
|
30/03/2026 |
14:55:47 |
1,844 |
1092.0000 |
XLON |
E0QnOyv8r6Ob |
|
30/03/2026 |
14:55:47 |
210 |
1092.0000 |
XLON |
E0QnOyv8r6OZ |
|
30/03/2026 |
14:55:47 |
312 |
1092.0000 |
CHIX |
2977838335317 |
|
30/03/2026 |
14:55:47 |
312 |
1092.0000 |
CHIX |
2977838335318 |
|
30/03/2026 |
14:55:47 |
312 |
1092.0000 |
CHIX |
2977838335319 |
|
30/03/2026 |
14:55:47 |
312 |
1092.0000 |
CHIX |
2977838335320 |
|
30/03/2026 |
14:55:47 |
312 |
1092.0000 |
CHIX |
2977838335321 |
|
30/03/2026 |
14:55:47 |
123 |
1092.0000 |
CHIX |
2977838335322 |
|
30/03/2026 |
14:55:47 |
119 |
1092.0000 |
BATE |
156728420833 |
|
30/03/2026 |
14:55:47 |
119 |
1092.0000 |
BATE |
156728420834 |
|
30/03/2026 |
14:57:25 |
1,765 |
1092.0000 |
XLON |
E0QnOyv8rAt8 |
|
30/03/2026 |
14:57:25 |
1,643 |
1092.0000 |
CHIX |
2977838335972 |
|
30/03/2026 |
14:57:25 |
629 |
1092.0000 |
BATE |
156728421554 |
|
30/03/2026 |
14:57:25 |
519 |
1092.0000 |
AQXE |
107130 |
|
30/03/2026 |
14:58:47 |
1,781 |
1090.5000 |
XLON |
E0QnOyv8rEHC |
|
30/03/2026 |
14:58:47 |
470 |
1090.5000 |
XLON |
E0QnOyv8rEHH |
|
30/03/2026 |
14:58:47 |
2,095 |
1090.5000 |
CHIX |
2977838336366 |
|
30/03/2026 |
14:58:47 |
803 |
1090.5000 |
BATE |
156728422010 |
|
30/03/2026 |
14:58:47 |
662 |
1090.5000 |
AQXE |
107902 |
|
30/03/2026 |
14:59:53 |
1,185 |
1092.0000 |
XLON |
E0QnOyv8rGfs |
|
30/03/2026 |
14:59:53 |
2,552 |
1092.0000 |
XLON |
E0QnOyv8rGfv |
|
30/03/2026 |
14:59:53 |
3,477 |
1092.0000 |
CHIX |
2977838336927 |
|
30/03/2026 |
14:59:53 |
1,333 |
1092.0000 |
BATE |
156728422544 |
|
30/03/2026 |
14:59:53 |
1,099 |
1092.0000 |
AQXE |
108618 |
|
30/03/2026 |
14:59:55 |
103 |
1091.5000 |
XLON |
E0QnOyv8rGlf |
|
30/03/2026 |
14:59:55 |
697 |
1091.5000 |
XLON |
E0QnOyv8rGlo |
|
30/03/2026 |
14:59:55 |
398 |
1091.5000 |
CHIX |
2977838336948 |
|
30/03/2026 |
14:59:55 |
152 |
1091.5000 |
BATE |
156728422562 |
|
30/03/2026 |
14:59:55 |
128 |
1091.5000 |
AQXE |
108643 |
|
30/03/2026 |
15:01:17 |
800 |
1093.0000 |
XLON |
E0QnOyv8rLyo |
|
30/03/2026 |
15:01:17 |
800 |
1093.0000 |
XLON |
E0QnOyv8rLz4 |
|
30/03/2026 |
15:01:17 |
800 |
1093.0000 |
XLON |
E0QnOyv8rLzK |
|
30/03/2026 |
15:01:17 |
250 |
1093.0000 |
XLON |
E0QnOyv8rLzR |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337733 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337736 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337737 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337738 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337739 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337740 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337741 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337742 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337743 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337744 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337745 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337746 |
|
30/03/2026 |
15:01:17 |
127 |
1093.0000 |
CHIX |
2977838337747 |
|
30/03/2026 |
15:01:17 |
1,009 |
1093.0000 |
CHIX |
2977838337748 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423342 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423345 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423346 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423347 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423348 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423349 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423350 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423351 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423352 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423353 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423354 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423355 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423356 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423357 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423358 |
|
30/03/2026 |
15:01:17 |
47 |
1093.0000 |
BATE |
156728423359 |
|
30/03/2026 |
15:02:48 |
800 |
1094.0000 |
XLON |
E0QnOyv8rQUh |
|
30/03/2026 |
15:02:48 |
416 |
1094.0000 |
XLON |
E0QnOyv8rQUm |
|
30/03/2026 |
15:02:48 |
800 |
1094.0000 |
XLON |
E0QnOyv8rQUU |
|
30/03/2026 |
15:02:48 |
832 |
1094.0000 |
XLON |
E0QnOyv8rQVd |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338439 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338440 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338441 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338442 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338443 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338444 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338445 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338446 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338447 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338448 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338449 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338450 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338451 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338452 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338453 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338454 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338455 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338456 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338457 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338458 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338459 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338460 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338461 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338462 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338463 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338464 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338465 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338466 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338467 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338468 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338469 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338470 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338471 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338472 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338473 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338474 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338475 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338476 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338477 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338478 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338479 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338480 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338481 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338482 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338483 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338484 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338485 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338486 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338487 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338488 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338489 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338490 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338491 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338492 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338493 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338494 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338495 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338496 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338497 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338498 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338499 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338500 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338501 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338502 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338503 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338504 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338505 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338506 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338507 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338508 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338509 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338510 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338511 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338512 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338513 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338514 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338515 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338516 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338517 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338518 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338519 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338520 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338521 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338522 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338523 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338524 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338525 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338526 |
|
30/03/2026 |
15:02:48 |
21 |
1094.0000 |
CHIX |
2977838338527 |
|
30/03/2026 |
15:02:48 |
10 |
1094.0000 |
CHIX |
2977838338528 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424014 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424015 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424016 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424017 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424018 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424019 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424020 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424021 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424022 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424023 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424024 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424025 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424026 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424027 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424028 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424029 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424030 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424031 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424032 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424033 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424034 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424035 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424036 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424037 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424038 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424039 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424040 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424041 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424042 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424043 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424044 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424045 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424046 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424047 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424048 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424049 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424050 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424051 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424052 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424053 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424054 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424055 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424056 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424057 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424058 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424059 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424060 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424061 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424062 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424063 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424064 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424065 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424066 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424067 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424068 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424069 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424070 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424071 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424072 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424073 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424074 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424075 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424076 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424077 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424078 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424079 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424080 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424081 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424082 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424083 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424084 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424085 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424086 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424087 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424088 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424089 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424090 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424091 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424092 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424093 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424094 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424095 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424096 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424097 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424098 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424099 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424100 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424101 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424102 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424103 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424104 |
|
30/03/2026 |
15:02:48 |
9 |
1094.0000 |
BATE |
156728424105 |
|
30/03/2026 |
15:02:48 |
5 |
1094.0000 |
BATE |
156728424106 |
|
30/03/2026 |
15:02:48 |
1 |
1094.0000 |
AQXE |
110358 |
|
30/03/2026 |
15:04:15 |
697 |
1096.5000 |
BATE |
156728424689 |
|
30/03/2026 |
15:04:18 |
1,955 |
1096.5000 |
XLON |
E0QnOyv8rUDY |
|
30/03/2026 |
15:04:44 |
876 |
1097.0000 |
XLON |
E0QnOyv8rVgC |
|
30/03/2026 |
15:04:44 |
815 |
1097.0000 |
CHIX |
2977838339320 |
|
30/03/2026 |
15:04:44 |
258 |
1097.0000 |
CHIX |
2977838339321 |
|
30/03/2026 |
15:04:44 |
312 |
1097.0000 |
BATE |
156728424889 |
|
30/03/2026 |
15:05:00 |
550 |
1098.0000 |
XLON |
E0QnOyv8rWbp |
|
30/03/2026 |
15:05:00 |
250 |
1098.0000 |
XLON |
E0QnOyv8rWbs |
|
30/03/2026 |
15:05:00 |
106 |
1098.0000 |
XLON |
E0QnOyv8rWc1 |
|
30/03/2026 |
15:05:00 |
184 |
1098.0000 |
CHIX |
2977838339432 |
|
30/03/2026 |
15:05:00 |
134 |
1098.5000 |
XLON |
E0QnOyv8rWad |
|
30/03/2026 |
15:05:00 |
550 |
1098.5000 |
XLON |
E0QnOyv8rWaf |
|
30/03/2026 |
15:05:00 |
116 |
1098.5000 |
XLON |
E0QnOyv8rWai |
|
30/03/2026 |
15:05:00 |
515 |
1098.5000 |
XLON |
E0QnOyv8rWaO |
|
30/03/2026 |
15:05:00 |
494 |
1098.5000 |
XLON |
E0QnOyv8rWas |
|
30/03/2026 |
15:05:00 |
285 |
1098.5000 |
XLON |
E0QnOyv8rWaS |
|
30/03/2026 |
15:05:00 |
800 |
1098.5000 |
XLON |
E0QnOyv8rWb0 |
|
30/03/2026 |
15:05:00 |
209 |
1098.5000 |
XLON |
E0QnOyv8rWbD |
|
30/03/2026 |
15:05:00 |
835 |
1098.5000 |
CHIX |
2977838339429 |
|
30/03/2026 |
15:05:00 |
835 |
1098.5000 |
CHIX |
2977838339430 |
|
30/03/2026 |
15:05:00 |
101 |
1098.5000 |
CHIX |
2977838339431 |
|
30/03/2026 |
15:05:24 |
800 |
1097.0000 |
XLON |
E0QnOyv8rY58 |
|
30/03/2026 |
15:05:24 |
167 |
1097.0000 |
XLON |
E0QnOyv8rY5D |
|
30/03/2026 |
15:05:24 |
386 |
1097.0000 |
CHIX |
2977838339661 |
|
30/03/2026 |
15:05:24 |
386 |
1097.0000 |
CHIX |
2977838339663 |
|
30/03/2026 |
15:05:24 |
130 |
1097.0000 |
CHIX |
2977838339664 |
|
30/03/2026 |
15:05:24 |
1,371 |
1097.0000 |
CHIX |
2977838339665 |
|
30/03/2026 |
15:05:24 |
148 |
1097.0000 |
BATE |
156728425197 |
|
30/03/2026 |
15:05:24 |
143 |
1097.0000 |
AQXE |
111711 |
|
30/03/2026 |
15:06:42 |
800 |
1096.0000 |
XLON |
E0QnOyv8rcBA |
|
30/03/2026 |
15:06:42 |
800 |
1096.0000 |
XLON |
E0QnOyv8rcBG |
|
30/03/2026 |
15:06:42 |
151 |
1096.0000 |
XLON |
E0QnOyv8rcBI |
|
30/03/2026 |
15:06:42 |
137 |
1096.0000 |
CHIX |
2977838340367 |
|
30/03/2026 |
15:06:42 |
137 |
1096.0000 |
CHIX |
2977838340370 |
|
30/03/2026 |
15:06:42 |
137 |
1096.0000 |
CHIX |
2977838340371 |
|
30/03/2026 |
15:06:42 |
137 |
1096.0000 |
CHIX |
2977838340372 |
|
30/03/2026 |
15:06:42 |
137 |
1096.0000 |
CHIX |
2977838340373 |
|
30/03/2026 |
15:06:42 |
105 |
1096.0000 |
CHIX |
2977838340374 |
|
30/03/2026 |
15:06:42 |
137 |
1096.0000 |
CHIX |
2977838340375 |
|
30/03/2026 |
15:06:42 |
137 |
1096.0000 |
CHIX |
2977838340376 |
|
30/03/2026 |
15:06:42 |
137 |
1096.0000 |
CHIX |
2977838340377 |
|
30/03/2026 |
15:06:42 |
137 |
1096.0000 |
CHIX |
2977838340378 |
|
30/03/2026 |
15:06:42 |
137 |
1096.0000 |
CHIX |
2977838340379 |
|
30/03/2026 |
15:06:42 |
137 |
1096.0000 |
CHIX |
2977838340380 |
|
30/03/2026 |
15:06:42 |
20 |
1096.0000 |
CHIX |
2977838340381 |
|
30/03/2026 |
15:06:42 |
1,160 |
1096.0000 |
CHIX |
2977838340384 |
|
30/03/2026 |
15:06:42 |
52 |
1096.0000 |
BATE |
156728425880 |
|
30/03/2026 |
15:06:42 |
52 |
1096.0000 |
BATE |
156728425882 |
|
30/03/2026 |
15:06:42 |
52 |
1096.0000 |
BATE |
156728425883 |
|
30/03/2026 |
15:06:42 |
52 |
1096.0000 |
BATE |
156728425884 |
|
30/03/2026 |
15:06:42 |
52 |
1096.0000 |
BATE |
156728425885 |
|
30/03/2026 |
15:06:42 |
52 |
1096.0000 |
BATE |
156728425886 |
|
30/03/2026 |
15:06:42 |
52 |
1096.0000 |
BATE |
156728425887 |
|
30/03/2026 |
15:06:42 |
52 |
1096.0000 |
BATE |
156728425888 |
|
30/03/2026 |
15:06:42 |
52 |
1096.0000 |
BATE |
156728425889 |
|
30/03/2026 |
15:06:42 |
36 |
1096.0000 |
BATE |
156728425890 |
|
30/03/2026 |
15:07:33 |
800 |
1097.5000 |
XLON |
E0QnOyv8reb9 |
|
30/03/2026 |
15:07:33 |
800 |
1097.5000 |
XLON |
E0QnOyv8rebD |
|
30/03/2026 |
15:07:33 |
362 |
1097.5000 |
XLON |
E0QnOyv8rebH |
|
30/03/2026 |
15:07:33 |
408 |
1097.5000 |
CHIX |
2977838340742 |
|
30/03/2026 |
15:08:01 |
3,080 |
1097.5000 |
XLON |
E0QnOyv8rfwJ |
|
30/03/2026 |
15:08:01 |
2,867 |
1097.5000 |
CHIX |
2977838340857 |
|
30/03/2026 |
15:08:01 |
1,098 |
1097.5000 |
BATE |
156728426325 |
|
30/03/2026 |
15:08:01 |
906 |
1097.5000 |
AQXE |
113018 |
|
30/03/2026 |
15:09:00 |
800 |
1099.5000 |
XLON |
E0QnOyv8rilW |
|
30/03/2026 |
15:09:01 |
800 |
1099.5000 |
XLON |
E0QnOyv8rioC |
|
30/03/2026 |
15:09:01 |
232 |
1099.5000 |
XLON |
E0QnOyv8rioV |
|
30/03/2026 |
15:09:01 |
454 |
1099.5000 |
CHIX |
2977838341307 |
|
30/03/2026 |
15:09:01 |
454 |
1099.5000 |
CHIX |
2977838341309 |
|
30/03/2026 |
15:09:01 |
454 |
1099.5000 |
CHIX |
2977838341310 |
|
30/03/2026 |
15:09:01 |
343 |
1099.5000 |
CHIX |
2977838341311 |
|
30/03/2026 |
15:09:01 |
173 |
1099.5000 |
BATE |
156728426776 |
|
30/03/2026 |
15:09:01 |
173 |
1099.5000 |
BATE |
156728426777 |
|
30/03/2026 |
15:09:01 |
173 |
1099.5000 |
BATE |
156728426778 |
|
30/03/2026 |
15:09:01 |
173 |
1099.5000 |
BATE |
156728426779 |
|
30/03/2026 |
15:09:01 |
137 |
1099.5000 |
BATE |
156728426780 |
|
30/03/2026 |
15:09:01 |
145 |
1099.5000 |
AQXE |
113446 |
|
30/03/2026 |
15:09:01 |
145 |
1099.5000 |
AQXE |
113447 |
|
30/03/2026 |
15:09:01 |
145 |
1099.5000 |
AQXE |
113448 |
|
30/03/2026 |
15:09:01 |
145 |
1099.5000 |
AQXE |
113449 |
|
30/03/2026 |
15:09:01 |
145 |
1099.5000 |
AQXE |
113450 |
|
30/03/2026 |
15:09:01 |
104 |
1099.5000 |
AQXE |
113451 |
|
30/03/2026 |
15:10:42 |
548 |
1101.5000 |
XLON |
E0QnOyv8ro8i |
|
30/03/2026 |
15:10:49 |
715 |
1101.0000 |
XLON |
E0QnOyv8rolJ |
|
30/03/2026 |
15:10:49 |
85 |
1101.0000 |
XLON |
E0QnOyv8rolP |
|
30/03/2026 |
15:10:49 |
1,056 |
1101.0000 |
XLON |
E0QnOyv8rolR |
|
30/03/2026 |
15:10:49 |
397 |
1101.0000 |
CHIX |
2977838342014 |
|
30/03/2026 |
15:10:49 |
397 |
1101.0000 |
CHIX |
2977838342015 |
|
30/03/2026 |
15:10:49 |
397 |
1101.0000 |
CHIX |
2977838342016 |
|
30/03/2026 |
15:10:49 |
397 |
1101.0000 |
CHIX |
2977838342017 |
|
30/03/2026 |
15:10:49 |
142 |
1101.0000 |
CHIX |
2977838342018 |
|
30/03/2026 |
15:10:49 |
198 |
1101.0000 |
CHIX |
2977838342019 |
|
30/03/2026 |
15:10:49 |
151 |
1101.0000 |
BATE |
156728427544 |
|
30/03/2026 |
15:10:49 |
151 |
1101.0000 |
BATE |
156728427545 |
|
30/03/2026 |
15:10:49 |
151 |
1101.0000 |
BATE |
156728427546 |
|
30/03/2026 |
15:10:49 |
151 |
1101.0000 |
BATE |
156728427547 |
|
30/03/2026 |
15:10:49 |
151 |
1101.0000 |
BATE |
156728427548 |
|
30/03/2026 |
15:10:49 |
73 |
1101.0000 |
BATE |
156728427549 |
|
30/03/2026 |
15:10:49 |
126 |
1101.0000 |
AQXE |
114359 |
|
30/03/2026 |
15:10:49 |
126 |
1101.0000 |
AQXE |
114360 |
|
30/03/2026 |
15:10:49 |
126 |
1101.0000 |
AQXE |
114361 |
|
30/03/2026 |
15:10:49 |
126 |
1101.0000 |
AQXE |
114362 |
|
30/03/2026 |
15:10:49 |
126 |
1101.0000 |
AQXE |
114363 |
|
30/03/2026 |
15:11:20 |
1,962 |
1100.5000 |
XLON |
E0QnOyv8rq0O |
|
30/03/2026 |
15:11:20 |
1,826 |
1100.5000 |
CHIX |
2977838342190 |
|
30/03/2026 |
15:11:20 |
699 |
1100.5000 |
BATE |
156728427745 |
|
30/03/2026 |
15:11:20 |
577 |
1100.5000 |
AQXE |
114585 |
|
30/03/2026 |
15:11:55 |
800 |
1100.0000 |
XLON |
E0QnOyv8rrab |
|
30/03/2026 |
15:11:55 |
800 |
1100.0000 |
XLON |
E0QnOyv8rrad |
|
30/03/2026 |
15:11:55 |
604 |
1100.0000 |
XLON |
E0QnOyv8rraf |
|
30/03/2026 |
15:11:55 |
249 |
1100.0000 |
XLON |
E0QnOyv8rrah |
|
30/03/2026 |
15:11:55 |
800 |
1100.0000 |
XLON |
E0QnOyv8rraJ |
|
30/03/2026 |
15:11:55 |
800 |
1100.0000 |
XLON |
E0QnOyv8rraL |
|
30/03/2026 |
15:11:55 |
323 |
1100.0000 |
CHIX |
2977838342465 |
|
30/03/2026 |
15:11:55 |
440 |
1100.0000 |
CHIX |
2977838342466 |
|
30/03/2026 |
15:11:55 |
323 |
1100.0000 |
CHIX |
2977838342467 |
|
30/03/2026 |
15:11:55 |
440 |
1100.0000 |
CHIX |
2977838342468 |
|
30/03/2026 |
15:11:55 |
323 |
1100.0000 |
CHIX |
2977838342469 |
|
30/03/2026 |
15:11:55 |
440 |
1100.0000 |
CHIX |
2977838342470 |
|
30/03/2026 |
15:11:55 |
323 |
1100.0000 |
CHIX |
2977838342471 |
|
30/03/2026 |
15:11:55 |
151 |
1100.0000 |
CHIX |
2977838342472 |
|
30/03/2026 |
15:11:55 |
289 |
1100.0000 |
CHIX |
2977838342473 |
|
30/03/2026 |
15:11:55 |
323 |
1100.0000 |
CHIX |
2977838342474 |
|
30/03/2026 |
15:11:55 |
151 |
1100.0000 |
CHIX |
2977838342475 |
|
30/03/2026 |
15:11:55 |
123 |
1100.0000 |
BATE |
156728427984 |
|
30/03/2026 |
15:11:55 |
167 |
1100.0000 |
BATE |
156728427985 |
|
30/03/2026 |
15:11:55 |
123 |
1100.0000 |
BATE |
156728427986 |
|
30/03/2026 |
15:11:55 |
167 |
1100.0000 |
BATE |
156728427987 |
|
30/03/2026 |
15:11:55 |
123 |
1100.0000 |
BATE |
156728427988 |
|
30/03/2026 |
15:11:55 |
167 |
1100.0000 |
BATE |
156728427989 |
|
30/03/2026 |
15:11:55 |
123 |
1100.0000 |
BATE |
156728427990 |
|
30/03/2026 |
15:11:55 |
167 |
1100.0000 |
BATE |
156728427991 |
|
30/03/2026 |
15:11:55 |
104 |
1100.0000 |
AQXE |
114897 |
|
30/03/2026 |
15:11:55 |
141 |
1100.0000 |
AQXE |
114898 |
|
30/03/2026 |
15:11:55 |
725 |
1100.0000 |
AQXE |
114899 |
|
30/03/2026 |
15:11:55 |
688 |
1100.0000 |
AQXE |
114900 |
|
30/03/2026 |
15:11:55 |
413 |
1100.0000 |
AQXE |
114901 |
|
30/03/2026 |
15:11:55 |
337 |
1100.0000 |
AQXE |
114902 |
|
30/03/2026 |
15:14:32 |
2,528 |
1102.0000 |
XLON |
E0QnOyv8ryhm |
|
30/03/2026 |
15:14:32 |
2,352 |
1102.0000 |
CHIX |
2977838343307 |
|
30/03/2026 |
15:14:32 |
902 |
1102.0000 |
BATE |
156728428943 |
|
30/03/2026 |
15:14:32 |
744 |
1102.0000 |
AQXE |
116108 |
|
30/03/2026 |
15:15:18 |
3,273 |
1102.0000 |
XLON |
E0QnOyv8s0Pl |
|
30/03/2026 |
15:15:38 |
185 |
1100.5000 |
XLON |
E0QnOyv8s1di |
|
30/03/2026 |
15:15:38 |
115 |
1100.5000 |
XLON |
E0QnOyv8s1dk |
|
30/03/2026 |
15:15:38 |
500 |
1100.5000 |
XLON |
E0QnOyv8s1dm |
|
30/03/2026 |
15:15:38 |
1,334 |
1100.5000 |
XLON |
E0QnOyv8s1do |
|
30/03/2026 |
15:15:38 |
339 |
1100.5000 |
XLON |
E0QnOyv8s1ds |
|
30/03/2026 |
15:15:38 |
1,543 |
1100.5000 |
XLON |
E0QnOyv8s1ei |
|
30/03/2026 |
15:15:38 |
437 |
1100.5000 |
CHIX |
2977838343830 |
|
30/03/2026 |
15:15:38 |
437 |
1100.5000 |
CHIX |
2977838343833 |
|
30/03/2026 |
15:15:38 |
437 |
1100.5000 |
CHIX |
2977838343834 |
|
30/03/2026 |
15:15:38 |
437 |
1100.5000 |
CHIX |
2977838343835 |
|
30/03/2026 |
15:15:38 |
437 |
1100.5000 |
CHIX |
2977838343836 |
|
30/03/2026 |
15:15:38 |
117 |
1100.5000 |
CHIX |
2977838343837 |
|
30/03/2026 |
15:15:38 |
167 |
1100.5000 |
BATE |
156728429526 |
|
30/03/2026 |
15:15:38 |
800 |
1101.0000 |
XLON |
E0QnOyv8s1UM |
|
30/03/2026 |
15:15:38 |
1,164 |
1101.0000 |
XLON |
E0QnOyv8s1UQ |
|
30/03/2026 |
15:15:38 |
336 |
1101.0000 |
XLON |
E0QnOyv8s1UU |
|
30/03/2026 |
15:15:38 |
444 |
1101.0000 |
CHIX |
2977838343787 |
|
30/03/2026 |
15:15:38 |
444 |
1101.0000 |
CHIX |
2977838343788 |
|
30/03/2026 |
15:15:38 |
444 |
1101.0000 |
CHIX |
2977838343789 |
|
30/03/2026 |
15:15:38 |
444 |
1101.0000 |
CHIX |
2977838343790 |
|
30/03/2026 |
15:15:38 |
68 |
1101.0000 |
CHIX |
2977838343791 |
|
30/03/2026 |
15:15:38 |
298 |
1101.0000 |
CHIX |
2977838343792 |
|
30/03/2026 |
15:15:38 |
169 |
1101.0000 |
BATE |
156728429474 |
|
30/03/2026 |
15:15:38 |
169 |
1101.0000 |
BATE |
156728429476 |
|
30/03/2026 |
15:15:38 |
169 |
1101.0000 |
BATE |
156728429477 |
|
30/03/2026 |
15:15:38 |
169 |
1101.0000 |
BATE |
156728429478 |
|
30/03/2026 |
15:15:38 |
152 |
1101.0000 |
BATE |
156728429479 |
|
30/03/2026 |
15:15:38 |
142 |
1101.0000 |
AQXE |
116739 |
|
30/03/2026 |
15:15:38 |
142 |
1101.0000 |
AQXE |
116740 |
|
30/03/2026 |
15:15:38 |
142 |
1101.0000 |
AQXE |
116741 |
|
30/03/2026 |
15:15:38 |
142 |
1101.0000 |
AQXE |
116742 |
|
30/03/2026 |
15:15:38 |
142 |
1101.0000 |
AQXE |
116743 |
|
30/03/2026 |
15:15:38 |
118 |
1101.0000 |
AQXE |
116744 |
|
30/03/2026 |
15:18:34 |
800 |
1100.5000 |
XLON |
E0QnOyv8sA93 |
|
30/03/2026 |
15:18:34 |
1,283 |
1100.5000 |
XLON |
E0QnOyv8sA9J |
|
30/03/2026 |
15:18:34 |
114 |
1100.5000 |
CHIX |
2977838344900 |
|
30/03/2026 |
15:18:34 |
114 |
1100.5000 |
CHIX |
2977838344902 |
|
30/03/2026 |
15:18:34 |
114 |
1100.5000 |
CHIX |
2977838344903 |
|
30/03/2026 |
15:18:34 |
114 |
1100.5000 |
CHIX |
2977838344904 |
|
30/03/2026 |
15:18:34 |
9 |
1100.5000 |
CHIX |
2977838344905 |
|
30/03/2026 |
15:18:34 |
114 |
1100.5000 |
CHIX |
2977838344906 |
|
30/03/2026 |
15:18:34 |
114 |
1100.5000 |
CHIX |
2977838344907 |
|
30/03/2026 |
15:18:34 |
114 |
1100.5000 |
CHIX |
2977838344908 |
|
30/03/2026 |
15:18:34 |
114 |
1100.5000 |
CHIX |
2977838344909 |
|
30/03/2026 |
15:18:34 |
114 |
1100.5000 |
CHIX |
2977838344910 |
|
30/03/2026 |
15:18:34 |
114 |
1100.5000 |
CHIX |
2977838344911 |
|
30/03/2026 |
15:18:34 |
114 |
1100.5000 |
CHIX |
2977838344912 |
|
30/03/2026 |
15:18:34 |
37 |
1100.5000 |
CHIX |
2977838344913 |
|
30/03/2026 |
15:18:34 |
642 |
1100.5000 |
CHIX |
2977838344915 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430718 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430719 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430720 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430721 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430722 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430723 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430724 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430725 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430726 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430727 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430728 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430729 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430730 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430731 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430732 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430733 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430734 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430735 |
|
30/03/2026 |
15:18:34 |
43 |
1100.5000 |
BATE |
156728430736 |
|
30/03/2026 |
15:18:34 |
11 |
1100.5000 |
BATE |
156728430737 |
|
30/03/2026 |
15:18:34 |
38 |
1100.5000 |
AQXE |
118007 |
|
30/03/2026 |
15:18:34 |
790 |
1100.5000 |
AQXE |
118009 |
|
30/03/2026 |
15:19:19 |
4,598 |
1101.0000 |
XLON |
E0QnOyv8sBuP |
|
30/03/2026 |
15:20:02 |
800 |
1100.5000 |
XLON |
E0QnOyv8sEFJ |
|
30/03/2026 |
15:20:02 |
309 |
1100.5000 |
CHIX |
2977838345471 |
|
30/03/2026 |
15:20:02 |
309 |
1100.5000 |
CHIX |
2977838345472 |
|
30/03/2026 |
15:20:02 |
118 |
1100.5000 |
BATE |
156728431376 |
|
30/03/2026 |
15:20:02 |
118 |
1100.5000 |
BATE |
156728431378 |
|
30/03/2026 |
15:20:02 |
118 |
1100.5000 |
BATE |
156728431379 |
|
30/03/2026 |
15:20:02 |
101 |
1100.5000 |
BATE |
156728431380 |
|
30/03/2026 |
15:20:02 |
100 |
1100.5000 |
AQXE |
118630 |
|
30/03/2026 |
15:20:40 |
2,431 |
1101.0000 |
XLON |
E0QnOyv8sGV0 |
|
30/03/2026 |
15:20:40 |
2,262 |
1101.0000 |
CHIX |
2977838345758 |
|
30/03/2026 |
15:20:40 |
867 |
1101.0000 |
BATE |
156728431624 |
|
30/03/2026 |
15:20:40 |
715 |
1101.0000 |
AQXE |
118920 |
|
30/03/2026 |
15:22:36 |
1,223 |
1100.0000 |
BATE |
156728432289 |
|
30/03/2026 |
15:22:37 |
100 |
1099.5000 |
AQXE |
119780 |
|
30/03/2026 |
15:22:56 |
345 |
1101.0000 |
BATE |
156728432542 |
|
30/03/2026 |
15:22:56 |
345 |
1101.0000 |
BATE |
156728432543 |
|
30/03/2026 |
15:22:56 |
345 |
1101.0000 |
BATE |
156728432544 |
|
30/03/2026 |
15:23:00 |
345 |
1101.0000 |
BATE |
156728432561 |
|
30/03/2026 |
15:23:00 |
345 |
1101.0000 |
BATE |
156728432562 |
|
30/03/2026 |
15:23:11 |
345 |
1101.0000 |
BATE |
156728432633 |
|
30/03/2026 |
15:23:14 |
345 |
1101.0000 |
BATE |
156728432649 |
|
30/03/2026 |
15:23:14 |
44 |
1101.0000 |
BATE |
156728432650 |
|
30/03/2026 |
15:23:14 |
345 |
1101.0000 |
BATE |
156728432651 |
|
30/03/2026 |
15:23:21 |
345 |
1101.0000 |
BATE |
156728432679 |
|
30/03/2026 |
15:23:23 |
345 |
1101.0000 |
BATE |
156728432692 |
|
30/03/2026 |
15:23:28 |
345 |
1101.0000 |
BATE |
156728432704 |
|
30/03/2026 |
15:23:33 |
37 |
1101.0000 |
BATE |
156728432734 |
|
30/03/2026 |
15:23:35 |
100 |
1100.5000 |
BATE |
156728432743 |
|
30/03/2026 |
15:23:38 |
653 |
1101.0000 |
AQXE |
120343 |
|
30/03/2026 |
15:23:41 |
657 |
1101.0000 |
AQXE |
120356 |
|
30/03/2026 |
15:23:49 |
604 |
1101.0000 |
AQXE |
120410 |
|
30/03/2026 |
15:24:18 |
7,473 |
1101.5000 |
XLON |
E0QnOyv8sQOM |
|
30/03/2026 |
15:24:18 |
845 |
1101.5000 |
XLON |
E0QnOyv8sQOO |
|
30/03/2026 |
15:24:18 |
6,956 |
1101.5000 |
CHIX |
2977838347004 |
|
30/03/2026 |
15:24:18 |
787 |
1101.5000 |
CHIX |
2977838347005 |
|
30/03/2026 |
15:24:18 |
2,666 |
1101.5000 |
BATE |
156728432990 |
|
30/03/2026 |
15:24:18 |
301 |
1101.5000 |
BATE |
156728432991 |
|
30/03/2026 |
15:24:18 |
388 |
1101.5000 |
AQXE |
120606 |
|
30/03/2026 |
15:24:18 |
1,810 |
1101.5000 |
AQXE |
120607 |
|
30/03/2026 |
15:24:18 |
249 |
1101.5000 |
AQXE |
120608 |
|
30/03/2026 |
15:25:21 |
800 |
1099.0000 |
XLON |
E0QnOyv8sUeL |
|
30/03/2026 |
15:25:21 |
800 |
1099.0000 |
XLON |
E0QnOyv8sUeQ |
|
30/03/2026 |
15:25:21 |
726 |
1099.0000 |
XLON |
E0QnOyv8sUeU |
|
30/03/2026 |
15:25:21 |
415 |
1099.0000 |
CHIX |
2977838347357 |
|
30/03/2026 |
15:25:21 |
415 |
1099.0000 |
CHIX |
2977838347358 |
|
30/03/2026 |
15:25:21 |
415 |
1099.0000 |
CHIX |
2977838347359 |
|
30/03/2026 |
15:25:21 |
415 |
1099.0000 |
CHIX |
2977838347360 |
|
30/03/2026 |
15:25:21 |
415 |
1099.0000 |
CHIX |
2977838347361 |
|
30/03/2026 |
15:25:21 |
91 |
1099.0000 |
CHIX |
2977838347362 |
|
30/03/2026 |
15:25:21 |
159 |
1099.0000 |
BATE |
156728433355 |
|
30/03/2026 |
15:25:21 |
159 |
1099.0000 |
BATE |
156728433356 |
|
30/03/2026 |
15:25:21 |
102 |
1099.0000 |
BATE |
156728433357 |
|
30/03/2026 |
15:25:21 |
159 |
1099.0000 |
BATE |
156728433358 |
|
30/03/2026 |
15:25:21 |
102 |
1099.0000 |
BATE |
156728433359 |
|
30/03/2026 |
15:25:21 |
149 |
1099.0000 |
BATE |
156728433360 |
|
30/03/2026 |
15:25:21 |
133 |
1099.0000 |
AQXE |
121149 |
|
30/03/2026 |
15:25:21 |
133 |
1099.0000 |
AQXE |
121150 |
|
30/03/2026 |
15:25:21 |
133 |
1099.0000 |
AQXE |
121151 |
|
30/03/2026 |
15:25:21 |
133 |
1099.0000 |
AQXE |
121152 |
|
30/03/2026 |
15:25:21 |
133 |
1099.0000 |
AQXE |
121153 |
|
30/03/2026 |
15:25:21 |
133 |
1099.0000 |
AQXE |
121154 |
|
30/03/2026 |
15:25:21 |
32 |
1099.0000 |
AQXE |
121155 |
|
30/03/2026 |
15:28:58 |
800 |
1098.0000 |
XLON |
E0QnOyv8se48 |
|
30/03/2026 |
15:28:58 |
800 |
1098.0000 |
XLON |
E0QnOyv8se5y |
|
30/03/2026 |
15:28:58 |
133 |
1098.0000 |
CHIX |
2977838348818 |
|
30/03/2026 |
15:28:58 |
2,472 |
1098.5000 |
XLON |
E0QnOyv8se3N |
|
30/03/2026 |
15:28:58 |
2,300 |
1098.5000 |
CHIX |
2977838348814 |
|
30/03/2026 |
15:28:58 |
881 |
1098.5000 |
BATE |
156728434736 |
|
30/03/2026 |
15:28:58 |
727 |
1098.5000 |
AQXE |
122795 |
|
30/03/2026 |
15:29:00 |
56 |
1098.0000 |
XLON |
E0QnOyv8seAM |
|
30/03/2026 |
15:29:00 |
744 |
1098.0000 |
XLON |
E0QnOyv8seAO |
|
30/03/2026 |
15:29:00 |
2,553 |
1098.0000 |
XLON |
E0QnOyv8seAp |
|
30/03/2026 |
15:29:00 |
50 |
1098.0000 |
XLON |
E0QnOyv8seAQ |
|
30/03/2026 |
15:29:00 |
987 |
1098.0000 |
XLON |
E0QnOyv8seAr |
|
30/03/2026 |
15:29:00 |
311 |
1098.0000 |
CHIX |
2977838348830 |
|
30/03/2026 |
15:30:52 |
800 |
1100.0000 |
XLON |
E0QnOyv8sjKm |
|
30/03/2026 |
15:30:52 |
1,342 |
1100.0000 |
XLON |
E0QnOyv8sjKo |
|
30/03/2026 |
15:30:52 |
366 |
1100.0000 |
CHIX |
2977838349525 |
|
30/03/2026 |
15:30:54 |
800 |
1100.0000 |
XLON |
E0QnOyv8sjS7 |
|
30/03/2026 |
15:30:54 |
1 |
1100.0000 |
XLON |
E0QnOyv8sjS9 |
|
30/03/2026 |
15:30:54 |
127 |
1100.0000 |
XLON |
E0QnOyv8sjSh |
|
30/03/2026 |
15:30:54 |
366 |
1100.0000 |
CHIX |
2977838349532 |
|
30/03/2026 |
15:30:54 |
366 |
1100.0000 |
CHIX |
2977838349533 |
|
30/03/2026 |
15:30:54 |
97 |
1100.0000 |
CHIX |
2977838349534 |
|
30/03/2026 |
15:30:54 |
139 |
1100.0000 |
BATE |
156728435500 |
|
30/03/2026 |
15:30:54 |
139 |
1100.0000 |
BATE |
156728435501 |
|
30/03/2026 |
15:30:54 |
139 |
1100.0000 |
BATE |
156728435502 |
|
30/03/2026 |
15:30:54 |
139 |
1100.0000 |
BATE |
156728435503 |
|
30/03/2026 |
15:30:54 |
139 |
1100.0000 |
BATE |
156728435504 |
|
30/03/2026 |
15:30:54 |
134 |
1100.0000 |
BATE |
156728435505 |
|
30/03/2026 |
15:30:54 |
117 |
1100.0000 |
AQXE |
123584 |
|
30/03/2026 |
15:30:54 |
117 |
1100.0000 |
AQXE |
123585 |
|
30/03/2026 |
15:30:54 |
117 |
1100.0000 |
AQXE |
123586 |
|
30/03/2026 |
15:30:54 |
117 |
1100.0000 |
AQXE |
123587 |
|
30/03/2026 |
15:30:54 |
117 |
1100.0000 |
AQXE |
123588 |
|
30/03/2026 |
15:30:54 |
117 |
1100.0000 |
AQXE |
123589 |
|
30/03/2026 |
15:31:46 |
670 |
1100.0000 |
XLON |
E0QnOyv8slbm |
|
30/03/2026 |
15:31:46 |
419 |
1100.0000 |
XLON |
E0QnOyv8slbV |
|
30/03/2026 |
15:31:46 |
381 |
1100.0000 |
XLON |
E0QnOyv8slbX |
|
30/03/2026 |
15:31:46 |
1,448 |
1100.0000 |
XLON |
E0QnOyv8slbZ |
|
30/03/2026 |
15:31:46 |
354 |
1100.0000 |
CHIX |
2977838349793 |
|
30/03/2026 |
15:33:36 |
1,918 |
1099.0000 |
XLON |
E0QnOyv8srn0 |
|
30/03/2026 |
15:33:36 |
379 |
1099.0000 |
XLON |
E0QnOyv8srn2 |
|
30/03/2026 |
15:33:36 |
1,829 |
1099.0000 |
XLON |
E0QnOyv8srn6 |
|
30/03/2026 |
15:33:36 |
89 |
1099.0000 |
XLON |
E0QnOyv8srn8 |
|
30/03/2026 |
15:33:36 |
8 |
1099.0000 |
XLON |
E0QnOyv8srnA |
|
30/03/2026 |
15:33:36 |
318 |
1099.0000 |
XLON |
E0QnOyv8srne |
|
30/03/2026 |
15:33:36 |
1,785 |
1099.0000 |
CHIX |
2977838350667 |
|
30/03/2026 |
15:33:36 |
465 |
1099.0000 |
CHIX |
2977838350670 |
|
30/03/2026 |
15:33:36 |
1,320 |
1099.0000 |
CHIX |
2977838350671 |
|
30/03/2026 |
15:33:36 |
142 |
1099.0000 |
CHIX |
2977838350672 |
|
30/03/2026 |
15:33:36 |
761 |
1099.0000 |
CHIX |
2977838350673 |
|
30/03/2026 |
15:33:36 |
761 |
1099.0000 |
CHIX |
2977838350674 |
|
30/03/2026 |
15:33:36 |
341 |
1099.0000 |
CHIX |
2977838350675 |
|
30/03/2026 |
15:33:36 |
684 |
1099.0000 |
BATE |
156728436679 |
|
30/03/2026 |
15:33:36 |
684 |
1099.0000 |
BATE |
156728436680 |
|
30/03/2026 |
15:33:36 |
347 |
1099.0000 |
BATE |
156728436681 |
|
30/03/2026 |
15:33:36 |
231 |
1099.0000 |
BATE |
156728436682 |
|
30/03/2026 |
15:33:36 |
347 |
1099.0000 |
BATE |
156728436683 |
|
30/03/2026 |
15:35:31 |
800 |
1097.5000 |
XLON |
E0QnOyv8sxtq |
|
30/03/2026 |
15:35:31 |
518 |
1097.5000 |
XLON |
E0QnOyv8sxtu |
|
30/03/2026 |
15:35:31 |
241 |
1097.5000 |
XLON |
E0QnOyv8sxty |
|
30/03/2026 |
15:35:31 |
559 |
1097.5000 |
XLON |
E0QnOyv8sxuB |
|
30/03/2026 |
15:35:31 |
241 |
1097.5000 |
XLON |
E0QnOyv8sxuD |
|
30/03/2026 |
15:35:31 |
800 |
1097.5000 |
XLON |
E0QnOyv8sxuX |
|
30/03/2026 |
15:35:31 |
511 |
1097.5000 |
XLON |
E0QnOyv8sxuZ |
|
30/03/2026 |
15:35:31 |
800 |
1097.5000 |
XLON |
E0QnOyv8sxv1 |
|
30/03/2026 |
15:35:31 |
800 |
1097.5000 |
XLON |
E0QnOyv8sxv5 |
|
30/03/2026 |
15:35:31 |
1,029 |
1097.5000 |
XLON |
E0QnOyv8sxv7 |
|
30/03/2026 |
15:35:31 |
477 |
1097.5000 |
CHIX |
2977838351537 |
|
30/03/2026 |
15:35:31 |
477 |
1097.5000 |
CHIX |
2977838351538 |
|
30/03/2026 |
15:35:31 |
477 |
1097.5000 |
CHIX |
2977838351542 |
|
30/03/2026 |
15:35:31 |
477 |
1097.5000 |
CHIX |
2977838351544 |
|
30/03/2026 |
15:35:31 |
73 |
1097.5000 |
CHIX |
2977838351545 |
|
30/03/2026 |
15:35:31 |
182 |
1097.5000 |
BATE |
156728437641 |
|
30/03/2026 |
15:35:31 |
182 |
1097.5000 |
BATE |
156728437643 |
|
30/03/2026 |
15:35:31 |
182 |
1097.5000 |
BATE |
156728437644 |
|
30/03/2026 |
15:35:31 |
124 |
1097.5000 |
BATE |
156728437645 |
|
30/03/2026 |
15:35:31 |
182 |
1097.5000 |
BATE |
156728437648 |
|
30/03/2026 |
15:38:12 |
2,859 |
1100.0000 |
XLON |
E0QnOyv8t5Uo |
|
30/03/2026 |
15:38:12 |
2,662 |
1100.0000 |
CHIX |
2977838352884 |
|
30/03/2026 |
15:38:12 |
1,020 |
1100.0000 |
BATE |
156728438987 |
|
30/03/2026 |
15:38:12 |
842 |
1100.0000 |
AQXE |
127367 |
|
30/03/2026 |
15:38:32 |
3,024 |
1101.0000 |
XLON |
E0QnOyv8t6dm |
|
30/03/2026 |
15:38:32 |
2,815 |
1101.0000 |
CHIX |
2977838353162 |
|
30/03/2026 |
15:38:32 |
1,079 |
1101.0000 |
BATE |
156728439201 |
|
30/03/2026 |
15:38:32 |
890 |
1101.0000 |
AQXE |
127617 |
|
30/03/2026 |
15:40:00 |
800 |
1100.5000 |
XLON |
E0QnOyv8tAsR |
|
30/03/2026 |
15:40:00 |
200 |
1100.5000 |
XLON |
E0QnOyv8tAsV |
|
30/03/2026 |
15:40:00 |
489 |
1100.5000 |
CHIX |
2977838353892 |
|
30/03/2026 |
15:40:00 |
273 |
1100.5000 |
CHIX |
2977838353894 |
|
30/03/2026 |
15:40:00 |
187 |
1100.5000 |
BATE |
156728439886 |
|
30/03/2026 |
15:40:00 |
104 |
1100.5000 |
BATE |
156728439888 |
|
30/03/2026 |
15:40:57 |
55 |
1101.0000 |
CHIX |
2977838354253 |
|
30/03/2026 |
15:40:59 |
800 |
1101.0000 |
XLON |
E0QnOyv8tEEf |
|
30/03/2026 |
15:40:59 |
800 |
1101.0000 |
XLON |
E0QnOyv8tEEq |
|
30/03/2026 |
15:40:59 |
2,050 |
1101.0000 |
XLON |
E0QnOyv8tEEs |
|
30/03/2026 |
15:40:59 |
800 |
1101.0000 |
XLON |
E0QnOyv8tEFE |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354265 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354267 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354268 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354269 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354270 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354271 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354272 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354273 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354274 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354275 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354276 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354277 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354278 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354279 |
|
30/03/2026 |
15:40:59 |
44 |
1101.0000 |
CHIX |
2977838354280 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354281 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354282 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354283 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354284 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354285 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354286 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354287 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354288 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354289 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354290 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354291 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354292 |
|
30/03/2026 |
15:40:59 |
44 |
1101.0000 |
CHIX |
2977838354293 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354294 |
|
30/03/2026 |
15:40:59 |
55 |
1101.0000 |
CHIX |
2977838354295 |
|
30/03/2026 |
15:41:00 |
800 |
1101.0000 |
XLON |
E0QnOyv8tEGP |
|
30/03/2026 |
15:41:00 |
289 |
1101.0000 |
XLON |
E0QnOyv8tEGW |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354298 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354299 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354300 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354301 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354302 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354303 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354304 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354305 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354306 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354307 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354308 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354309 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354310 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354311 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354312 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354313 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354314 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354315 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354316 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354317 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354318 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354319 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354320 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354321 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354322 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354323 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354324 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354325 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354326 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354327 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354328 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354329 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354330 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354331 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354332 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354333 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354334 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354335 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354336 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354337 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354338 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354339 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354340 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354341 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354342 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354343 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354344 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354345 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354346 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354347 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354348 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354349 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354350 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354351 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354352 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354353 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354354 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354355 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354356 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354357 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354358 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354359 |
|
30/03/2026 |
15:41:00 |
55 |
1101.0000 |
CHIX |
2977838354360 |
|
30/03/2026 |
15:41:00 |
8 |
1101.0000 |
CHIX |
2977838354361 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440259 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440261 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440262 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440263 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440264 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440265 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440266 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440267 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440268 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440269 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440270 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440271 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440272 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440273 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440274 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440275 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440276 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440277 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440278 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440279 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440280 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440281 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440282 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440283 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440284 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440285 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440286 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440287 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440288 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440289 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440290 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440291 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440292 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440293 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440294 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440295 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440296 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440297 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440298 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440299 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440300 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440301 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440302 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440303 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440304 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440305 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440306 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440307 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440308 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440309 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440310 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440311 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440312 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440313 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440314 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440315 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440316 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440317 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440318 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440319 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440320 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440321 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440322 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440323 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440324 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440325 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440326 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440327 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440328 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440329 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440330 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440331 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440332 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440333 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440334 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440335 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440336 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440337 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440338 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440339 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440340 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440341 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440342 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440343 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440344 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440345 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440346 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440347 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440348 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440349 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440350 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440351 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440352 |
|
30/03/2026 |
15:41:00 |
21 |
1101.0000 |
BATE |
156728440353 |
|
30/03/2026 |
15:41:00 |
2 |
1101.0000 |
BATE |
156728440354 |
|
30/03/2026 |
15:41:00 |
432 |
1101.0000 |
BATE |
156728440355 |
|
30/03/2026 |
15:41:00 |
18 |
1101.0000 |
AQXE |
129109 |
|
30/03/2026 |
15:41:00 |
1,180 |
1101.0000 |
AQXE |
129110 |
|
30/03/2026 |
15:43:29 |
511 |
1099.0000 |
XLON |
E0QnOyv8tMXn |
|
30/03/2026 |
15:43:29 |
1,829 |
1099.0000 |
XLON |
E0QnOyv8tMXp |
|
30/03/2026 |
15:43:29 |
454 |
1099.0000 |
XLON |
E0QnOyv8tMXr |
|
30/03/2026 |
15:43:29 |
2,600 |
1099.0000 |
CHIX |
2977838355462 |
|
30/03/2026 |
15:43:29 |
996 |
1099.0000 |
BATE |
156728441515 |
|
30/03/2026 |
15:43:29 |
822 |
1099.0000 |
AQXE |
130777 |
|
30/03/2026 |
15:44:58 |
800 |
1097.0000 |
XLON |
E0QnOyv8tRQC |
|
30/03/2026 |
15:45:23 |
800 |
1097.0000 |
XLON |
E0QnOyv8tTIi |
|
30/03/2026 |
15:45:23 |
800 |
1097.0000 |
XLON |
E0QnOyv8tTIn |
|
30/03/2026 |
15:45:23 |
1,216 |
1097.0000 |
XLON |
E0QnOyv8tTIp |
|
30/03/2026 |
15:45:23 |
800 |
1097.0000 |
XLON |
E0QnOyv8tTJW |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356436 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356439 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356440 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356441 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356442 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356443 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356444 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356445 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356446 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356447 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356448 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356449 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356450 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356451 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356452 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356453 |
|
30/03/2026 |
15:45:23 |
42 |
1097.0000 |
CHIX |
2977838356454 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356455 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356456 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356457 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356458 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356459 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356460 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356461 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356462 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356463 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356464 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356465 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356466 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356467 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356468 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356469 |
|
30/03/2026 |
15:45:23 |
50 |
1097.0000 |
CHIX |
2977838356470 |
|
30/03/2026 |
15:45:23 |
45 |
1097.0000 |
CHIX |
2977838356471 |
|
30/03/2026 |
15:45:23 |
19 |
1097.0000 |
BATE |
156728442324 |
|
30/03/2026 |
15:45:23 |
597 |
1097.0000 |
AQXE |
132131 |
|
30/03/2026 |
15:46:21 |
800 |
1098.0000 |
XLON |
E0QnOyv8tXdH |
|
30/03/2026 |
15:46:21 |
1,473 |
1098.0000 |
XLON |
E0QnOyv8tXdV |
|
30/03/2026 |
15:46:21 |
81 |
1098.0000 |
CHIX |
2977838357042 |
|
30/03/2026 |
15:46:21 |
39 |
1098.0000 |
BATE |
156728442862 |
|
30/03/2026 |
15:46:21 |
39 |
1098.0000 |
BATE |
156728442863 |
|
30/03/2026 |
15:46:21 |
39 |
1098.0000 |
BATE |
156728442864 |
|
30/03/2026 |
15:46:21 |
27 |
1098.0000 |
BATE |
156728442865 |
|
30/03/2026 |
15:46:32 |
2,923 |
1099.0000 |
XLON |
E0QnOyv8tYY4 |
|
30/03/2026 |
15:46:32 |
2,630 |
1099.0000 |
XLON |
E0QnOyv8tYY8 |
|
30/03/2026 |
15:46:32 |
1,981 |
1099.0000 |
BATE |
156728443057 |
|
30/03/2026 |
15:46:32 |
1,634 |
1099.0000 |
AQXE |
133061 |
|
30/03/2026 |
15:46:33 |
693 |
1099.0000 |
XLON |
E0QnOyv8tYaq |
|
30/03/2026 |
15:46:33 |
1,310 |
1099.0000 |
XLON |
E0QnOyv8tYau |
|
30/03/2026 |
15:46:33 |
1,864 |
1099.0000 |
CHIX |
2977838357262 |
|
30/03/2026 |
15:46:33 |
714 |
1099.0000 |
BATE |
156728443060 |
|
30/03/2026 |
15:46:33 |
589 |
1099.0000 |
AQXE |
133073 |
|
30/03/2026 |
15:48:08 |
100 |
1102.0000 |
AQXE |
134918 |
|
30/03/2026 |
15:48:26 |
800 |
1103.0000 |
XLON |
E0QnOyv8tkFK |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359070 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359071 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359072 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359073 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359074 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359075 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359076 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359077 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359078 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359079 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359080 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359081 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359082 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359083 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359084 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359085 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359086 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359087 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359088 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359089 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359090 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359091 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359092 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359093 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359094 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359095 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359096 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359097 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359098 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359099 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359100 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359101 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359102 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359103 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359104 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359105 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359106 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359107 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359108 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359109 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359110 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359111 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359112 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359113 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359114 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359115 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359116 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359117 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359118 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359119 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359120 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359121 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359122 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359123 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359124 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359125 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359126 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359127 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359128 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359129 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359130 |
|
30/03/2026 |
15:48:26 |
46 |
1103.0000 |
CHIX |
2977838359131 |
|
30/03/2026 |
15:48:26 |
21 |
1103.0000 |
CHIX |
2977838359132 |
|
30/03/2026 |
15:48:26 |
17 |
1103.0000 |
BATE |
156728444724 |
|
30/03/2026 |
15:48:27 |
285 |
1103.0000 |
XLON |
E0QnOyv8tkI3 |
|
30/03/2026 |
15:48:27 |
515 |
1103.0000 |
XLON |
E0QnOyv8tkI5 |
|
30/03/2026 |
15:48:27 |
1,314 |
1103.0000 |
XLON |
E0QnOyv8tkI7 |
|
30/03/2026 |
15:48:27 |
335 |
1103.0000 |
XLON |
E0QnOyv8tkIb |
|
30/03/2026 |
15:48:27 |
600 |
1103.0000 |
XLON |
E0QnOyv8tkIB |
|
30/03/2026 |
15:48:27 |
200 |
1103.0000 |
XLON |
E0QnOyv8tkID |
|
30/03/2026 |
15:48:27 |
400 |
1103.0000 |
XLON |
E0QnOyv8tkIF |
|
30/03/2026 |
15:48:27 |
641 |
1103.0000 |
XLON |
E0QnOyv8tkIO |
|
30/03/2026 |
15:48:27 |
86 |
1103.0000 |
XLON |
E0QnOyv8tkJg |
|
30/03/2026 |
15:48:27 |
800 |
1103.0000 |
XLON |
E0QnOyv8tkJX |
|
30/03/2026 |
15:48:27 |
46 |
1103.0000 |
CHIX |
2977838359135 |
|
30/03/2026 |
15:48:27 |
46 |
1103.0000 |
CHIX |
2977838359139 |
|
30/03/2026 |
15:48:27 |
46 |
1103.0000 |
CHIX |
2977838359140 |
|
30/03/2026 |
15:48:27 |
46 |
1103.0000 |
CHIX |
2977838359141 |
|
30/03/2026 |
15:48:27 |
46 |
1103.0000 |
CHIX |
2977838359142 |
|
30/03/2026 |
15:48:27 |
46 |
1103.0000 |
CHIX |
2977838359143 |
|
30/03/2026 |
15:48:27 |
46 |
1103.0000 |
CHIX |
2977838359144 |
|
30/03/2026 |
15:48:27 |
1,371 |
1103.0000 |
CHIX |
2977838359145 |
|
30/03/2026 |
15:48:27 |
17 |
1103.0000 |
BATE |
156728444737 |
|
30/03/2026 |
15:48:27 |
1 |
1103.0000 |
BATE |
156728444738 |
|
30/03/2026 |
15:48:27 |
17 |
1103.0000 |
BATE |
156728444739 |
|
30/03/2026 |
15:48:27 |
1 |
1103.0000 |
BATE |
156728444740 |
|
30/03/2026 |
15:48:27 |
282 |
1103.0000 |
BATE |
156728444741 |
|
30/03/2026 |
15:50:45 |
97 |
1102.5000 |
XLON |
E0QnOyv8tu1s |
|
30/03/2026 |
15:50:45 |
272 |
1102.5000 |
XLON |
E0QnOyv8tu24 |
|
30/03/2026 |
15:50:45 |
431 |
1102.5000 |
XLON |
E0QnOyv8tu26 |
|
30/03/2026 |
15:50:45 |
38 |
1102.5000 |
BATE |
156728445902 |
|
30/03/2026 |
15:50:47 |
33 |
1102.5000 |
AQXE |
136674 |
|
30/03/2026 |
15:50:49 |
17 |
1103.0000 |
BATE |
156728445935 |
|
30/03/2026 |
15:51:02 |
206 |
1103.0000 |
XLON |
E0QnOyv8tuja |
|
30/03/2026 |
15:51:02 |
594 |
1103.0000 |
XLON |
E0QnOyv8tujj |
|
30/03/2026 |
15:51:02 |
800 |
1103.0000 |
XLON |
E0QnOyv8tujN |
|
30/03/2026 |
15:51:02 |
44 |
1103.0000 |
CHIX |
2977838360524 |
|
30/03/2026 |
15:51:02 |
44 |
1103.0000 |
CHIX |
2977838360527 |
|
30/03/2026 |
15:51:02 |
44 |
1103.0000 |
CHIX |
2977838360532 |
|
30/03/2026 |
15:51:02 |
44 |
1103.0000 |
CHIX |
2977838360535 |
|
30/03/2026 |
15:51:02 |
17 |
1103.0000 |
BATE |
156728445996 |
|
30/03/2026 |
15:51:02 |
15 |
1103.0000 |
AQXE |
136799 |
|
30/03/2026 |
15:51:14 |
74 |
1104.0000 |
XLON |
E0QnOyv8tvEm |
|
30/03/2026 |
15:51:14 |
100 |
1104.0000 |
XLON |
E0QnOyv8tvEp |
|
30/03/2026 |
15:51:14 |
100 |
1104.0000 |
XLON |
E0QnOyv8tvEu |
|
30/03/2026 |
15:51:14 |
100 |
1104.0000 |
XLON |
E0QnOyv8tvEy |
|
30/03/2026 |
15:51:14 |
100 |
1104.0000 |
XLON |
E0QnOyv8tvF3 |
|
30/03/2026 |
15:51:14 |
100 |
1104.0000 |
XLON |
E0QnOyv8tvF5 |
|
30/03/2026 |
15:51:14 |
91 |
1104.0000 |
XLON |
E0QnOyv8tvF7 |
|
30/03/2026 |
15:51:16 |
229 |
1104.0000 |
XLON |
E0QnOyv8tvLb |
|
30/03/2026 |
15:51:16 |
774 |
1104.0000 |
XLON |
E0QnOyv8tvLf |
|
30/03/2026 |
15:51:16 |
26 |
1104.0000 |
XLON |
E0QnOyv8tvLh |
|
30/03/2026 |
15:51:16 |
155 |
1104.0000 |
XLON |
E0QnOyv8tvLj |
|
30/03/2026 |
15:51:16 |
135 |
1104.0000 |
XLON |
E0QnOyv8tvLL |
|
30/03/2026 |
15:51:16 |
255 |
1104.0000 |
XLON |
E0QnOyv8tvLX |
|
30/03/2026 |
15:51:16 |
545 |
1104.0000 |
XLON |
E0QnOyv8tvLZ |
|
30/03/2026 |
15:51:16 |
33 |
1104.0000 |
BATE |
156728446063 |
|
30/03/2026 |
15:52:12 |
800 |
1104.0000 |
XLON |
E0QnOyv8txu3 |
|
30/03/2026 |
15:52:12 |
800 |
1104.0000 |
XLON |
E0QnOyv8txuV |
|
30/03/2026 |
15:52:12 |
294 |
1104.0000 |
CHIX |
2977838360861 |
|
30/03/2026 |
15:52:12 |
294 |
1104.0000 |
CHIX |
2977838360863 |
|
30/03/2026 |
15:52:12 |
294 |
1104.0000 |
CHIX |
2977838360864 |
|
30/03/2026 |
15:52:12 |
33 |
1104.0000 |
CHIX |
2977838360865 |
|
30/03/2026 |
15:52:12 |
294 |
1104.0000 |
CHIX |
2977838360866 |
|
30/03/2026 |
15:52:12 |
70 |
1104.0000 |
BATE |
156728446332 |
|
30/03/2026 |
15:52:12 |
42 |
1104.0000 |
BATE |
156728446333 |
|
30/03/2026 |
15:52:12 |
112 |
1104.0000 |
BATE |
156728446337 |
|
30/03/2026 |
15:52:12 |
112 |
1104.0000 |
BATE |
156728446338 |
|
30/03/2026 |
15:52:12 |
112 |
1104.0000 |
BATE |
156728446339 |
|
30/03/2026 |
15:52:12 |
111 |
1104.0000 |
BATE |
156728446340 |
|
30/03/2026 |
15:52:13 |
800 |
1104.0000 |
XLON |
E0QnOyv8txzB |
|
30/03/2026 |
15:52:13 |
415 |
1104.0000 |
XLON |
E0QnOyv8txzL |
|
30/03/2026 |
15:52:13 |
294 |
1104.0000 |
CHIX |
2977838360873 |
|
30/03/2026 |
15:52:13 |
294 |
1104.0000 |
CHIX |
2977838360874 |
|
30/03/2026 |
15:52:13 |
294 |
1104.0000 |
CHIX |
2977838360875 |
|
30/03/2026 |
15:52:13 |
294 |
1104.0000 |
CHIX |
2977838360876 |
|
30/03/2026 |
15:52:13 |
236 |
1104.0000 |
CHIX |
2977838360877 |
|
30/03/2026 |
15:52:13 |
112 |
1104.0000 |
BATE |
156728446352 |
|
30/03/2026 |
15:52:13 |
112 |
1104.0000 |
BATE |
156728446353 |
|
30/03/2026 |
15:52:13 |
112 |
1104.0000 |
BATE |
156728446354 |
|
30/03/2026 |
15:52:13 |
109 |
1104.0000 |
BATE |
156728446355 |
|
30/03/2026 |
15:52:13 |
95 |
1104.0000 |
AQXE |
137297 |
|
30/03/2026 |
15:52:13 |
734 |
1104.0000 |
AQXE |
137298 |
|
30/03/2026 |
15:52:31 |
870 |
1104.0000 |
XLON |
E0QnOyv8tylc |
|
30/03/2026 |
15:52:31 |
373 |
1104.0000 |
XLON |
E0QnOyv8tylL |
|
30/03/2026 |
15:52:31 |
1,046 |
1104.0000 |
XLON |
E0QnOyv8tylN |
|
30/03/2026 |
15:53:30 |
23 |
1105.5000 |
BATE |
156728446858 |
|
30/03/2026 |
15:53:30 |
23 |
1105.5000 |
BATE |
156728446859 |
|
30/03/2026 |
15:54:11 |
6,207 |
1106.0000 |
XLON |
E0QnOyv8u3Gs |
|
30/03/2026 |
15:54:11 |
800 |
1106.0000 |
XLON |
E0QnOyv8u3Gu |
|
30/03/2026 |
15:54:11 |
800 |
1106.0000 |
XLON |
E0QnOyv8u3H2 |
|
30/03/2026 |
15:54:11 |
346 |
1106.0000 |
XLON |
E0QnOyv8u3H6 |
|
30/03/2026 |
15:54:11 |
5,778 |
1106.0000 |
CHIX |
2977838361699 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361701 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361703 |
|
30/03/2026 |
15:54:11 |
15 |
1106.0000 |
CHIX |
2977838361704 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361705 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361706 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361707 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361708 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361709 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361710 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361711 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361712 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361713 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361714 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361715 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361716 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361717 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361718 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361719 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361720 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361721 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361722 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361723 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361724 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361725 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361726 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361727 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361728 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361729 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361730 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361731 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361732 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361733 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361734 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361735 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361736 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361737 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361738 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361739 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361740 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361741 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361742 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361743 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361744 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361745 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361746 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361747 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361748 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361749 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361750 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361751 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361752 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361753 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361754 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361755 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361756 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361757 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361758 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361759 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361760 |
|
30/03/2026 |
15:54:11 |
30 |
1106.0000 |
CHIX |
2977838361761 |
|
30/03/2026 |
15:54:11 |
26 |
1106.0000 |
CHIX |
2977838361762 |
|
30/03/2026 |
15:54:11 |
2,214 |
1106.0000 |
BATE |
156728447166 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447167 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447168 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447169 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447170 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447171 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447172 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447173 |
|
30/03/2026 |
15:54:11 |
3 |
1106.0000 |
BATE |
156728447174 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447175 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447176 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447177 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447178 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447179 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447180 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447181 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447182 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447183 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447184 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447185 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447186 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447187 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447188 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447189 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447190 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447191 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447192 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447193 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447194 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447195 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447196 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447197 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447198 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447199 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447200 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447201 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447202 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447203 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447204 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447205 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447206 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447207 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447208 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447209 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447210 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447211 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447212 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447213 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447214 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447215 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447216 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447217 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447218 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447219 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447220 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447221 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447222 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447223 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447224 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447225 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447226 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447227 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447228 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447229 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447230 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447231 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447232 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447233 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447234 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447235 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447236 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447237 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447238 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447239 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447240 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
BATE |
156728447241 |
|
30/03/2026 |
15:54:11 |
7 |
1106.0000 |
BATE |
156728447242 |
|
30/03/2026 |
15:54:11 |
1,826 |
1106.0000 |
AQXE |
138297 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
AQXE |
138298 |
|
30/03/2026 |
15:54:11 |
11 |
1106.0000 |
AQXE |
138299 |
|
30/03/2026 |
15:54:11 |
802 |
1106.0000 |
AQXE |
138300 |
|
30/03/2026 |
15:55:20 |
800 |
1106.5000 |
XLON |
E0QnOyv8u6Bd |
|
30/03/2026 |
15:55:20 |
800 |
1106.5000 |
XLON |
E0QnOyv8u6BZ |
|
30/03/2026 |
15:55:20 |
452 |
1106.5000 |
CHIX |
2977838362196 |
|
30/03/2026 |
15:55:20 |
367 |
1106.5000 |
CHIX |
2977838362197 |
|
30/03/2026 |
15:55:20 |
172 |
1106.5000 |
BATE |
156728447726 |
|
30/03/2026 |
15:55:20 |
140 |
1106.5000 |
BATE |
156728447727 |
|
30/03/2026 |
15:55:20 |
145 |
1106.5000 |
AQXE |
138896 |
|
30/03/2026 |
15:55:20 |
117 |
1106.5000 |
AQXE |
138897 |
|
30/03/2026 |
15:55:21 |
452 |
1106.5000 |
CHIX |
2977838362208 |
|
30/03/2026 |
15:55:21 |
323 |
1106.5000 |
CHIX |
2977838362209 |
|
30/03/2026 |
15:55:22 |
145 |
1106.5000 |
AQXE |
138910 |
|
30/03/2026 |
15:55:22 |
117 |
1106.5000 |
AQXE |
138911 |
|
30/03/2026 |
15:56:33 |
435 |
1106.5000 |
BATE |
156728448193 |
|
30/03/2026 |
15:56:54 |
943 |
1107.5000 |
XLON |
E0QnOyv8u97m |
|
30/03/2026 |
15:56:54 |
943 |
1107.5000 |
XLON |
E0QnOyv8u97N |
|
30/03/2026 |
15:56:54 |
889 |
1107.5000 |
XLON |
E0QnOyv8u97q |
|
30/03/2026 |
15:56:54 |
182 |
1107.5000 |
XLON |
E0QnOyv8u97Z |
|
30/03/2026 |
15:57:52 |
562 |
1109.5000 |
XLON |
E0QnOyv8uBqK |
|
30/03/2026 |
15:57:52 |
238 |
1109.5000 |
XLON |
E0QnOyv8uBqQ |
|
30/03/2026 |
15:57:52 |
772 |
1109.5000 |
XLON |
E0QnOyv8uBqS |
|
30/03/2026 |
15:57:52 |
501 |
1109.5000 |
XLON |
E0QnOyv8uBqZ |
|
30/03/2026 |
15:57:52 |
800 |
1109.5000 |
XLON |
E0QnOyv8uBru |
|
30/03/2026 |
15:57:52 |
113 |
1109.5000 |
XLON |
E0QnOyv8uBs3 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363522 |
|
30/03/2026 |
15:57:52 |
36 |
1109.5000 |
CHIX |
2977838363525 |
|
30/03/2026 |
15:57:52 |
25 |
1109.5000 |
CHIX |
2977838363526 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363529 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363530 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363531 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363532 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363533 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363534 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363535 |
|
30/03/2026 |
15:57:52 |
23 |
1109.5000 |
CHIX |
2977838363536 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363537 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363538 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363539 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363540 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363541 |
|
30/03/2026 |
15:57:52 |
61 |
1109.5000 |
CHIX |
2977838363542 |
|
30/03/2026 |
15:57:52 |
23 |
1109.5000 |
CHIX |
2977838363543 |
|
30/03/2026 |
15:57:52 |
11 |
1109.5000 |
CHIX |
2977838363544 |
|
30/03/2026 |
15:57:52 |
23 |
1109.5000 |
BATE |
156728449100 |
|
30/03/2026 |
15:57:52 |
23 |
1109.5000 |
BATE |
156728449110 |
|
30/03/2026 |
15:57:52 |
21 |
1109.5000 |
AQXE |
140685 |
|
30/03/2026 |
15:57:52 |
801 |
1109.5000 |
AQXE |
140686 |
|
30/03/2026 |
15:57:52 |
21 |
1109.5000 |
AQXE |
140688 |
|
30/03/2026 |
15:57:52 |
801 |
1109.5000 |
AQXE |
140689 |
|
30/03/2026 |
15:58:00 |
800 |
1109.0000 |
XLON |
E0QnOyv8uC7H |
|
30/03/2026 |
15:58:00 |
800 |
1109.0000 |
XLON |
E0QnOyv8uC7P |
|
30/03/2026 |
15:58:00 |
610 |
1109.0000 |
XLON |
E0QnOyv8uC7T |
|
30/03/2026 |
15:58:00 |
74 |
1109.0000 |
BATE |
156728449160 |
|
30/03/2026 |
15:58:00 |
74 |
1109.0000 |
BATE |
156728449161 |
|
30/03/2026 |
15:58:00 |
63 |
1109.0000 |
AQXE |
140769 |
|
30/03/2026 |
15:58:00 |
63 |
1109.0000 |
AQXE |
140770 |
|
30/03/2026 |
15:58:35 |
800 |
1109.5000 |
XLON |
E0QnOyv8uD72 |
|
30/03/2026 |
15:58:35 |
49 |
1109.5000 |
CHIX |
2977838363771 |
|
30/03/2026 |
15:58:35 |
18 |
1109.5000 |
BATE |
156728449340 |
|
30/03/2026 |
15:58:36 |
15 |
1109.5000 |
XLON |
E0QnOyv8uD9B |
|
30/03/2026 |
15:58:36 |
785 |
1109.5000 |
XLON |
E0QnOyv8uD9D |
|
30/03/2026 |
15:58:36 |
1,045 |
1109.5000 |
XLON |
E0QnOyv8uD9F |
|
30/03/2026 |
15:58:36 |
285 |
1109.5000 |
XLON |
E0QnOyv8uD9K |
|
30/03/2026 |
15:58:36 |
210 |
1109.5000 |
XLON |
E0QnOyv8uD9p |
|
30/03/2026 |
15:58:36 |
800 |
1109.5000 |
XLON |
E0QnOyv8uDA3 |
|
30/03/2026 |
15:58:36 |
533 |
1109.5000 |
XLON |
E0QnOyv8uDAD |
|
30/03/2026 |
15:58:36 |
867 |
1109.5000 |
XLON |
E0QnOyv8uDAJ |
|
30/03/2026 |
15:58:36 |
867 |
1109.5000 |
XLON |
E0QnOyv8uDAS |
|
30/03/2026 |
15:58:36 |
281 |
1109.5000 |
XLON |
E0QnOyv8uDAW |
|
30/03/2026 |
15:58:36 |
49 |
1109.5000 |
CHIX |
2977838363778 |
|
30/03/2026 |
15:58:36 |
49 |
1109.5000 |
CHIX |
2977838363779 |
|
30/03/2026 |
15:58:36 |
49 |
1109.5000 |
CHIX |
2977838363781 |
|
30/03/2026 |
15:59:08 |
45 |
1108.5000 |
AQXE |
141542 |
|
30/03/2026 |
15:59:08 |
45 |
1108.5000 |
AQXE |
141548 |
|
30/03/2026 |
15:59:08 |
155 |
1108.5000 |
AQXE |
141549 |
|
30/03/2026 |
16:00:05 |
121 |
1108.5000 |
XLON |
E0QnOyv8uHUg |
|
30/03/2026 |
16:00:25 |
679 |
1108.5000 |
XLON |
E0QnOyv8uIT6 |
|
30/03/2026 |
16:00:25 |
800 |
1108.5000 |
XLON |
E0QnOyv8uITa |
|
30/03/2026 |
16:00:25 |
800 |
1108.5000 |
XLON |
E0QnOyv8uITe |
|
30/03/2026 |
16:00:25 |
800 |
1108.5000 |
XLON |
E0QnOyv8uITR |
|
30/03/2026 |
16:00:25 |
800 |
1108.5000 |
XLON |
E0QnOyv8uITW |
|
30/03/2026 |
16:00:25 |
59 |
1108.5000 |
CHIX |
2977838364808 |
|
30/03/2026 |
16:00:25 |
22 |
1108.5000 |
BATE |
156728450329 |
|
30/03/2026 |
16:00:25 |
20 |
1108.5000 |
AQXE |
142485 |
|
30/03/2026 |
16:00:25 |
20 |
1108.5000 |
AQXE |
142487 |
|
30/03/2026 |
16:00:25 |
1,745 |
1108.5000 |
AQXE |
142488 |
|
30/03/2026 |
16:00:42 |
38 |
1108.5000 |
CHIX |
2977838364921 |
|
30/03/2026 |
16:00:42 |
2 |
1108.5000 |
CHIX |
2977838364923 |
|
30/03/2026 |
16:00:42 |
15 |
1108.5000 |
BATE |
156728450429 |
|
30/03/2026 |
16:00:52 |
4,455 |
1109.0000 |
XLON |
E0QnOyv8uJlA |
|
30/03/2026 |
16:00:52 |
4,147 |
1109.0000 |
CHIX |
2977838365021 |
|
30/03/2026 |
16:00:52 |
1,589 |
1109.0000 |
BATE |
156728450537 |
|
30/03/2026 |
16:02:23 |
891 |
1111.0000 |
XLON |
E0QnOyv8uOrj |
|
30/03/2026 |
16:02:23 |
367 |
1111.0000 |
BATE |
156728451421 |
|
30/03/2026 |
16:03:02 |
3,138 |
1111.0000 |
XLON |
E0QnOyv8uQon |
|
30/03/2026 |
16:03:02 |
2,921 |
1111.0000 |
CHIX |
2977838366359 |
|
30/03/2026 |
16:03:02 |
1,119 |
1111.0000 |
BATE |
156728451760 |
|
30/03/2026 |
16:03:02 |
923 |
1111.0000 |
AQXE |
144493 |
|
30/03/2026 |
16:03:03 |
25 |
1110.5000 |
CHIX |
2977838366388 |
|
30/03/2026 |
16:03:14 |
1,355 |
1110.5000 |
XLON |
E0QnOyv8uRa3 |
|
30/03/2026 |
16:03:14 |
1,479 |
1110.5000 |
XLON |
E0QnOyv8uRaB |
|
30/03/2026 |
16:03:14 |
834 |
1110.5000 |
XLON |
E0QnOyv8uRbv |
|
30/03/2026 |
16:03:14 |
1,909 |
1110.5000 |
CHIX |
2977838366539 |
|
30/03/2026 |
16:03:14 |
728 |
1110.5000 |
CHIX |
2977838366540 |
|
30/03/2026 |
16:03:14 |
266 |
1110.5000 |
BATE |
156728451918 |
|
30/03/2026 |
16:03:14 |
745 |
1110.5000 |
BATE |
156728451919 |
|
30/03/2026 |
16:05:06 |
2,776 |
1112.0000 |
XLON |
E0QnOyv8uW9e |
|
30/03/2026 |
16:05:06 |
2,585 |
1112.0000 |
CHIX |
2977838367623 |
|
30/03/2026 |
16:05:06 |
817 |
1112.0000 |
CHIX |
2977838367630 |
|
30/03/2026 |
16:05:06 |
990 |
1112.0000 |
BATE |
156728452898 |
|
30/03/2026 |
16:05:42 |
1,265 |
1111.5000 |
XLON |
E0QnOyv8uXiM |
|
30/03/2026 |
16:05:42 |
6,070 |
1111.5000 |
XLON |
E0QnOyv8uXiR |
|
30/03/2026 |
16:05:42 |
389 |
1111.5000 |
XLON |
E0QnOyv8uXiT |
|
30/03/2026 |
16:05:42 |
5,808 |
1111.5000 |
CHIX |
2977838367928 |
|
30/03/2026 |
16:05:42 |
993 |
1111.5000 |
CHIX |
2977838367929 |
|
30/03/2026 |
16:05:42 |
388 |
1111.5000 |
CHIX |
2977838367930 |
|
30/03/2026 |
16:05:42 |
2,756 |
1111.5000 |
BATE |
156728453193 |
|
30/03/2026 |
16:05:42 |
335 |
1111.5000 |
AQXE |
146378 |
|
30/03/2026 |
16:05:42 |
1,937 |
1111.5000 |
AQXE |
146379 |
|
30/03/2026 |
16:08:58 |
452 |
1108.5000 |
XLON |
E0QnOyv8ugxH |
|
30/03/2026 |
16:08:58 |
1,829 |
1108.5000 |
XLON |
E0QnOyv8ugxJ |
|
30/03/2026 |
16:08:58 |
531 |
1108.5000 |
XLON |
E0QnOyv8ugxM |
|
30/03/2026 |
16:09:33 |
1,297 |
1108.5000 |
XLON |
E0QnOyv8ui4G |
|
30/03/2026 |
16:09:33 |
426 |
1108.5000 |
XLON |
E0QnOyv8ui4K |
|
30/03/2026 |
16:09:33 |
800 |
1108.5000 |
XLON |
E0QnOyv8ui4Q |
|
30/03/2026 |
16:09:33 |
2,204 |
1108.5000 |
XLON |
E0QnOyv8ui4S |
|
30/03/2026 |
16:09:33 |
1,055 |
1108.5000 |
XLON |
E0QnOyv8ui4y |
|
30/03/2026 |
16:09:33 |
774 |
1108.5000 |
XLON |
E0QnOyv8ui51 |
|
30/03/2026 |
16:09:33 |
834 |
1108.5000 |
XLON |
E0QnOyv8ui53 |
|
30/03/2026 |
16:09:33 |
57 |
1108.5000 |
XLON |
E0QnOyv8ui5C |
|
30/03/2026 |
16:09:33 |
895 |
1108.5000 |
XLON |
E0QnOyv8ui5I |
|
30/03/2026 |
16:09:33 |
2,191 |
1108.5000 |
XLON |
E0QnOyv8ui5K |
|
30/03/2026 |
16:09:33 |
792 |
1108.5000 |
XLON |
E0QnOyv8ui68 |
|
30/03/2026 |
16:09:33 |
877 |
1108.5000 |
AQXE |
149275 |
|
30/03/2026 |
16:10:57 |
800 |
1109.0000 |
XLON |
E0QnOyv8ulR6 |
|
30/03/2026 |
16:10:57 |
800 |
1109.0000 |
XLON |
E0QnOyv8ulRM |
|
30/03/2026 |
16:10:57 |
800 |
1109.0000 |
XLON |
E0QnOyv8ulRS |
|
30/03/2026 |
16:10:57 |
2,021 |
1109.0000 |
XLON |
E0QnOyv8ulRU |
|
30/03/2026 |
16:10:57 |
1,160 |
1109.0000 |
XLON |
E0QnOyv8ulRW |
|
30/03/2026 |
16:10:59 |
800 |
1108.5000 |
XLON |
E0QnOyv8ulZ3 |
|
30/03/2026 |
16:10:59 |
800 |
1108.5000 |
XLON |
E0QnOyv8ulZ5 |
|
30/03/2026 |
16:10:59 |
679 |
1108.5000 |
XLON |
E0QnOyv8ulZ7 |
|
30/03/2026 |
16:10:59 |
121 |
1108.5000 |
XLON |
E0QnOyv8ulZD |
|
30/03/2026 |
16:10:59 |
4 |
1108.5000 |
XLON |
E0QnOyv8ulZi |
|
30/03/2026 |
16:10:59 |
420 |
1108.5000 |
XLON |
E0QnOyv8ulZk |
|
30/03/2026 |
16:10:59 |
800 |
1108.5000 |
XLON |
E0QnOyv8ulZM |
|
30/03/2026 |
16:10:59 |
245 |
1108.5000 |
XLON |
E0QnOyv8ulZO |
|
30/03/2026 |
16:10:59 |
309 |
1108.5000 |
XLON |
E0QnOyv8ulZV |
|
30/03/2026 |
16:10:59 |
580 |
1108.5000 |
XLON |
E0QnOyv8ulZX |
|
30/03/2026 |
16:10:59 |
796 |
1108.5000 |
XLON |
E0QnOyv8ulZZ |
|
30/03/2026 |
16:10:59 |
453 |
1108.5000 |
CHIX |
2977838370824 |
|
30/03/2026 |
16:10:59 |
482 |
1108.5000 |
CHIX |
2977838370825 |
|
30/03/2026 |
16:10:59 |
428 |
1108.5000 |
CHIX |
2977838370826 |
|
30/03/2026 |
16:10:59 |
453 |
1108.5000 |
CHIX |
2977838370829 |
|
30/03/2026 |
16:10:59 |
482 |
1108.5000 |
CHIX |
2977838370830 |
|
30/03/2026 |
16:10:59 |
428 |
1108.5000 |
CHIX |
2977838370831 |
|
30/03/2026 |
16:10:59 |
453 |
1108.5000 |
CHIX |
2977838370832 |
|
30/03/2026 |
16:10:59 |
298 |
1108.5000 |
CHIX |
2977838370833 |
|
30/03/2026 |
16:10:59 |
428 |
1108.5000 |
CHIX |
2977838370834 |
|
30/03/2026 |
16:10:59 |
453 |
1108.5000 |
CHIX |
2977838370835 |
|
30/03/2026 |
16:10:59 |
3 |
1108.5000 |
CHIX |
2977838370836 |
|
30/03/2026 |
16:10:59 |
453 |
1108.5000 |
CHIX |
2977838370837 |
|
30/03/2026 |
16:10:59 |
359 |
1108.5000 |
CHIX |
2977838370838 |
|
30/03/2026 |
16:10:59 |
173 |
1108.5000 |
BATE |
156728455991 |
|
30/03/2026 |
16:10:59 |
184 |
1108.5000 |
BATE |
156728455992 |
|
30/03/2026 |
16:10:59 |
163 |
1108.5000 |
BATE |
156728455993 |
|
30/03/2026 |
16:10:59 |
163 |
1108.5000 |
BATE |
156728455994 |
|
30/03/2026 |
16:10:59 |
10 |
1108.5000 |
BATE |
156728455995 |
|
30/03/2026 |
16:10:59 |
184 |
1108.5000 |
BATE |
156728455996 |
|
30/03/2026 |
16:10:59 |
163 |
1108.5000 |
BATE |
156728455997 |
|
30/03/2026 |
16:10:59 |
163 |
1108.5000 |
BATE |
156728455998 |
|
30/03/2026 |
16:10:59 |
173 |
1108.5000 |
BATE |
156728455999 |
|
30/03/2026 |
16:10:59 |
163 |
1108.5000 |
BATE |
156728456000 |
|
30/03/2026 |
16:10:59 |
173 |
1108.5000 |
BATE |
156728456001 |
|
30/03/2026 |
16:10:59 |
163 |
1108.5000 |
BATE |
156728456002 |
|
30/03/2026 |
16:10:59 |
151 |
1108.5000 |
BATE |
156728456003 |
|
30/03/2026 |
16:10:59 |
33 |
1108.5000 |
BATE |
156728456004 |
|
30/03/2026 |
16:10:59 |
137 |
1108.5000 |
BATE |
156728456005 |
|
30/03/2026 |
16:10:59 |
145 |
1108.5000 |
AQXE |
150363 |
|
30/03/2026 |
16:10:59 |
154 |
1108.5000 |
AQXE |
150364 |
|
30/03/2026 |
16:10:59 |
137 |
1108.5000 |
AQXE |
150365 |
|
30/03/2026 |
16:10:59 |
649 |
1108.5000 |
AQXE |
150366 |
|
30/03/2026 |
16:10:59 |
36 |
1108.5000 |
AQXE |
150367 |
|
30/03/2026 |
16:10:59 |
137 |
1108.5000 |
AQXE |
150368 |
|
30/03/2026 |
16:10:59 |
137 |
1108.5000 |
AQXE |
150369 |
|
30/03/2026 |
16:10:59 |
299 |
1108.5000 |
AQXE |
150370 |
|
30/03/2026 |
16:10:59 |
112 |
1108.5000 |
AQXE |
150371 |
|
30/03/2026 |
16:10:59 |
877 |
1108.5000 |
AQXE |
150372 |
|
30/03/2026 |
16:10:59 |
245 |
1108.5000 |
AQXE |
150373 |
|
30/03/2026 |
16:14:38 |
4,251 |
1106.5000 |
XLON |
E0QnOyv8utyL |
|
30/03/2026 |
16:14:38 |
2,614 |
1106.5000 |
XLON |
E0QnOyv8utyN |
|
30/03/2026 |
16:14:38 |
6,391 |
1106.5000 |
CHIX |
2977838372584 |
|
30/03/2026 |
16:14:38 |
127 |
1106.5000 |
AQXE |
153249 |
|
30/03/2026 |
16:15:23 |
800 |
1106.0000 |
XLON |
E0QnOyv8uvon |
|
30/03/2026 |
16:15:23 |
286 |
1106.0000 |
XLON |
E0QnOyv8uvow |
|
30/03/2026 |
16:15:23 |
800 |
1106.0000 |
XLON |
E0QnOyv8uvp8 |
|
30/03/2026 |
16:15:23 |
800 |
1106.0000 |
XLON |
E0QnOyv8uvpG |
|
30/03/2026 |
16:15:23 |
463 |
1106.0000 |
XLON |
E0QnOyv8uvpI |
|
30/03/2026 |
16:15:23 |
362 |
1106.0000 |
CHIX |
2977838373051 |
|
30/03/2026 |
16:15:23 |
138 |
1106.0000 |
BATE |
156728458512 |
|
30/03/2026 |
16:15:23 |
116 |
1106.0000 |
AQXE |
153922 |
|
30/03/2026 |
16:16:21 |
800 |
1105.5000 |
XLON |
E0QnOyv8uyQp |
|
30/03/2026 |
16:16:21 |
800 |
1105.5000 |
XLON |
E0QnOyv8uyQr |
|
30/03/2026 |
16:16:21 |
800 |
1105.5000 |
XLON |
E0QnOyv8uyQt |
|
30/03/2026 |
16:16:21 |
800 |
1105.5000 |
XLON |
E0QnOyv8uyR3 |
|
30/03/2026 |
16:16:21 |
800 |
1105.5000 |
XLON |
E0QnOyv8uyR5 |
|
30/03/2026 |
16:16:21 |
697 |
1105.5000 |
XLON |
E0QnOyv8uyR7 |
|
30/03/2026 |
16:16:21 |
47 |
1105.5000 |
XLON |
E0QnOyv8uyR9 |
|
30/03/2026 |
16:16:21 |
1,322 |
1105.5000 |
XLON |
E0QnOyv8uyRB |
|
30/03/2026 |
16:16:21 |
12 |
1105.5000 |
XLON |
E0QnOyv8uyRS |
|
30/03/2026 |
16:16:21 |
356 |
1105.5000 |
XLON |
E0QnOyv8uyRU |
|
30/03/2026 |
16:16:21 |
1,049 |
1105.5000 |
XLON |
E0QnOyv8uySJ |
|
30/03/2026 |
16:16:21 |
1,829 |
1105.5000 |
XLON |
E0QnOyv8uySL |
|
30/03/2026 |
16:16:21 |
124 |
1105.5000 |
XLON |
E0QnOyv8uySN |
|
30/03/2026 |
16:16:21 |
856 |
1105.5000 |
XLON |
E0QnOyv8uyTF |
|
30/03/2026 |
16:16:21 |
474 |
1105.5000 |
CHIX |
2977838373681 |
|
30/03/2026 |
16:16:21 |
316 |
1105.5000 |
CHIX |
2977838373682 |
|
30/03/2026 |
16:16:21 |
357 |
1105.5000 |
CHIX |
2977838373683 |
|
30/03/2026 |
16:16:21 |
474 |
1105.5000 |
CHIX |
2977838373687 |
|
30/03/2026 |
16:16:21 |
316 |
1105.5000 |
CHIX |
2977838373688 |
|
30/03/2026 |
16:16:21 |
105 |
1105.5000 |
CHIX |
2977838373689 |
|
30/03/2026 |
16:16:21 |
252 |
1105.5000 |
CHIX |
2977838373690 |
|
30/03/2026 |
16:16:21 |
216 |
1105.5000 |
CHIX |
2977838373692 |
|
30/03/2026 |
16:16:21 |
258 |
1105.5000 |
CHIX |
2977838373693 |
|
30/03/2026 |
16:16:21 |
316 |
1105.5000 |
CHIX |
2977838373694 |
|
30/03/2026 |
16:16:21 |
357 |
1105.5000 |
CHIX |
2977838373695 |
|
30/03/2026 |
16:16:21 |
124 |
1105.5000 |
CHIX |
2977838373696 |
|
30/03/2026 |
16:16:21 |
133 |
1105.5000 |
CHIX |
2977838373697 |
|
30/03/2026 |
16:16:21 |
198 |
1105.5000 |
CHIX |
2977838373698 |
|
30/03/2026 |
16:16:21 |
118 |
1105.5000 |
CHIX |
2977838373699 |
|
30/03/2026 |
16:16:21 |
323 |
1105.5000 |
CHIX |
2977838373700 |
|
30/03/2026 |
16:16:21 |
54 |
1105.5000 |
CHIX |
2977838373701 |
|
30/03/2026 |
16:16:21 |
182 |
1105.5000 |
BATE |
156728459179 |
|
30/03/2026 |
16:16:21 |
120 |
1105.5000 |
BATE |
156728459180 |
|
30/03/2026 |
16:16:21 |
136 |
1105.5000 |
BATE |
156728459182 |
|
30/03/2026 |
16:16:21 |
182 |
1105.5000 |
BATE |
156728459183 |
|
30/03/2026 |
16:16:21 |
120 |
1105.5000 |
BATE |
156728459184 |
|
30/03/2026 |
16:16:21 |
8 |
1105.5000 |
BATE |
156728459185 |
|
30/03/2026 |
16:16:21 |
128 |
1105.5000 |
BATE |
156728459186 |
|
30/03/2026 |
16:16:21 |
182 |
1105.5000 |
BATE |
156728459187 |
|
30/03/2026 |
16:16:21 |
120 |
1105.5000 |
BATE |
156728459188 |
|
30/03/2026 |
16:16:21 |
136 |
1105.5000 |
BATE |
156728459189 |
|
30/03/2026 |
16:16:21 |
182 |
1105.5000 |
BATE |
156728459190 |
|
30/03/2026 |
16:16:21 |
120 |
1105.5000 |
BATE |
156728459191 |
|
30/03/2026 |
16:16:21 |
136 |
1105.5000 |
BATE |
156728459192 |
|
30/03/2026 |
16:16:21 |
97 |
1105.5000 |
BATE |
156728459193 |
|
30/03/2026 |
16:16:21 |
120 |
1105.5000 |
BATE |
156728459194 |
|
30/03/2026 |
16:16:21 |
136 |
1105.5000 |
BATE |
156728459195 |
|
30/03/2026 |
16:16:21 |
83 |
1105.5000 |
BATE |
156728459196 |
|
30/03/2026 |
16:16:21 |
152 |
1105.5000 |
AQXE |
154732 |
|
30/03/2026 |
16:16:21 |
102 |
1105.5000 |
AQXE |
154733 |
|
30/03/2026 |
16:16:21 |
114 |
1105.5000 |
AQXE |
154735 |
|
30/03/2026 |
16:16:21 |
619 |
1105.5000 |
AQXE |
154739 |
|
30/03/2026 |
16:19:56 |
2,624 |
1105.5000 |
BATE |
156728461298 |
|
30/03/2026 |
16:20:02 |
5,572 |
1105.5000 |
XLON |
E0QnOyv8v8ug |
|
30/03/2026 |
16:20:02 |
767 |
1105.5000 |
XLON |
E0QnOyv8v8ui |
|
30/03/2026 |
16:20:04 |
3,883 |
1105.5000 |
XLON |
E0QnOyv8v91k |
|
30/03/2026 |
16:20:04 |
3,615 |
1105.5000 |
CHIX |
2977838375857 |
|
30/03/2026 |
16:20:04 |
1,385 |
1105.5000 |
BATE |
156728461412 |
|
30/03/2026 |
16:20:04 |
1,143 |
1105.5000 |
AQXE |
158524 |
|
30/03/2026 |
16:21:34 |
866 |
1105.5000 |
BATE |
156728462389 |
|
30/03/2026 |
16:21:49 |
2,428 |
1105.5000 |
XLON |
E0QnOyv8vDFP |
|
30/03/2026 |
16:21:49 |
2,260 |
1105.5000 |
CHIX |
2977838376848 |
|
30/03/2026 |
16:21:49 |
714 |
1105.5000 |
CHIX |
2977838376852 |
|
30/03/2026 |
16:22:03 |
2,359 |
1105.5000 |
XLON |
E0QnOyv8vDdZ |
|
30/03/2026 |
16:22:03 |
2,195 |
1105.5000 |
CHIX |
2977838376969 |
|
30/03/2026 |
16:22:03 |
841 |
1105.5000 |
BATE |
156728462631 |
|
30/03/2026 |
16:22:03 |
694 |
1105.5000 |
AQXE |
159906 |
|
30/03/2026 |
16:23:43 |
2,388 |
1104.5000 |
XLON |
E0QnOyv8vGnX |
|
30/03/2026 |
16:23:43 |
2,223 |
1104.5000 |
CHIX |
2977838377872 |
|
30/03/2026 |
16:23:43 |
852 |
1104.5000 |
BATE |
156728463660 |
|
30/03/2026 |
16:23:43 |
703 |
1104.5000 |
AQXE |
161069 |
|
30/03/2026 |
16:24:02 |
2,279 |
1105.0000 |
CHIX |
2977838378071 |
|
30/03/2026 |
16:24:02 |
947 |
1105.0000 |
BATE |
156728463922 |
|
30/03/2026 |
16:25:47 |
1,548 |
1105.0000 |
XLON |
E0QnOyv8vLnS |
|
30/03/2026 |
16:25:47 |
986 |
1105.0000 |
XLON |
E0QnOyv8vLnU |
|
30/03/2026 |
16:25:47 |
2,004 |
1105.0000 |
XLON |
E0QnOyv8vLnW |
|
30/03/2026 |
16:25:47 |
584 |
1105.0000 |
CHIX |
2977838379362 |
|
30/03/2026 |
16:25:47 |
1,021 |
1105.0000 |
CHIX |
2977838379363 |
|
30/03/2026 |
16:25:47 |
20 |
1105.0000 |
CHIX |
2977838379365 |
|
30/03/2026 |
16:25:47 |
1,406 |
1105.0000 |
CHIX |
2977838379372 |
|
30/03/2026 |
16:25:47 |
1,619 |
1105.0000 |
BATE |
156728465281 |
|
30/03/2026 |
16:25:48 |
332 |
1105.0000 |
XLON |
E0QnOyv8vLqQ |
|
30/03/2026 |
16:25:56 |
1,199 |
1105.0000 |
XLON |
E0QnOyv8vMEz |
|
30/03/2026 |
16:25:56 |
546 |
1105.0000 |
BATE |
156728465401 |
|
30/03/2026 |
16:25:56 |
451 |
1105.0000 |
AQXE |
165792 |
|
30/03/2026 |
16:26:17 |
627 |
1104.5000 |
AQXE |
166150 |
|
30/03/2026 |
16:27:04 |
239 |
1104.5000 |
AQXE |
166830 |
|
30/03/2026 |
16:27:06 |
226 |
1104.5000 |
XLON |
E0QnOyv8vPGD |
|
30/03/2026 |
16:27:08 |
1,551 |
1104.5000 |
XLON |
E0QnOyv8vPKb |
|
30/03/2026 |
16:27:08 |
645 |
1104.5000 |
XLON |
E0QnOyv8vPKQ |
|
30/03/2026 |
16:27:08 |
1,259 |
1104.5000 |
XLON |
E0QnOyv8vPKV |
|
30/03/2026 |
16:27:08 |
1,982 |
1104.5000 |
CHIX |
2977838380353 |
|
30/03/2026 |
16:27:08 |
1,443 |
1104.5000 |
CHIX |
2977838380357 |
|
30/03/2026 |
16:27:08 |
273 |
1104.5000 |
BATE |
156728466387 |
|
30/03/2026 |
16:27:08 |
487 |
1104.5000 |
BATE |
156728466388 |
|
30/03/2026 |
16:27:08 |
553 |
1104.5000 |
BATE |
156728466392 |
|
30/03/2026 |
16:27:08 |
218 |
1104.5000 |
AQXE |
166924 |
|
30/03/2026 |
16:28:38 |
2,405 |
1104.5000 |
XLON |
E0QnOyv8vSTb |
|
30/03/2026 |
16:28:38 |
509 |
1104.5000 |
XLON |
E0QnOyv8vSTd |
|
30/03/2026 |
16:28:38 |
1,380 |
1104.5000 |
XLON |
E0QnOyv8vSTi |
|
30/03/2026 |
16:28:38 |
1,504 |
1104.5000 |
CHIX |
2977838381354 |
|
30/03/2026 |
16:28:38 |
675 |
1104.5000 |
CHIX |
2977838381355 |
|
30/03/2026 |
16:28:38 |
379 |
1104.5000 |
BATE |
156728467490 |
|
30/03/2026 |
16:28:38 |
675 |
1104.5000 |
BATE |
156728467492 |
|
30/03/2026 |
16:28:38 |
313 |
1104.5000 |
AQXE |
168298 |
|
30/03/2026 |
16:28:38 |
1,124 |
1104.5000 |
AQXE |
168300 |
|
30/03/2026 |
16:28:38 |
877 |
1104.5000 |
AQXE |
168303 |
|
30/03/2026 |
16:28:38 |
1,683 |
1104.5000 |
AQXE |
168304 |
|
30/03/2026 |
16:28:38 |
693 |
1104.5000 |
AQXE |
168305 |
|
30/03/2026 |
16:28:38 |
389 |
1104.5000 |
AQXE |
168306 |
|
30/03/2026 |
16:28:52 |
475 |
1104.5000 |
XLON |
E0QnOyv8vT1X |
|
30/03/2026 |
16:28:52 |
107 |
1104.5000 |
XLON |
E0QnOyv8vT1Z |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago IMI
- 2 hours ago TotalEnergies SE
- 2 hours ago PayPoint
- 3 hours ago Bunzl
- 3 hours ago Hostelworld Group