Transaction in Own Shares
Summary by AI BETAClose X
25 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 24 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
556,944 |
333,943 |
118,788 |
81,347 |
|
Highest price paid per Ordinary Share (p): |
1,176.0000 |
1,176.0000 |
1,175.0000 |
1,176.5000 |
|
Lowest price paid per Ordinary Share (p): |
1,145.5000 |
1,145.5000 |
1,145.5000 |
1,145.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,162.6400 |
1,162.2900 |
1,162.7200 |
1,162.8000 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,406,374,432 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,406,374,432 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 21,462,189 Ordinary Shares in aggregate at a weighted average price of 1246.3 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZJH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
24/03/2026 |
08:01:16 |
279 |
1176.5000 |
AQXE |
511 |
|
24/03/2026 |
08:01:16 |
917 |
1176.5000 |
AQXE |
512 |
|
24/03/2026 |
08:06:05 |
1,092 |
1174.5000 |
CHIX |
2977838248407 |
|
24/03/2026 |
08:06:15 |
1,105 |
1174.0000 |
BATE |
156728340583 |
|
24/03/2026 |
08:06:55 |
1,209 |
1174.5000 |
AQXE |
2676 |
|
24/03/2026 |
08:06:55 |
1,217 |
1175.0000 |
BATE |
156728340751 |
|
24/03/2026 |
08:07:15 |
1,088 |
1172.0000 |
CHIX |
2977838248748 |
|
24/03/2026 |
08:07:55 |
391 |
1171.0000 |
XLON |
E0Qj56AZOa3y |
|
24/03/2026 |
08:07:55 |
492 |
1171.0000 |
XLON |
E0Qj56AZOa4Q |
|
24/03/2026 |
08:07:55 |
298 |
1171.0000 |
XLON |
E0Qj56AZOa4S |
|
24/03/2026 |
08:09:05 |
1,241 |
1167.5000 |
CHIX |
2977838249365 |
|
24/03/2026 |
08:09:50 |
826 |
1174.0000 |
BATE |
156728341395 |
|
24/03/2026 |
08:09:50 |
339 |
1174.0000 |
BATE |
156728341396 |
|
24/03/2026 |
08:10:00 |
842 |
1173.5000 |
CHIX |
2977838249690 |
|
24/03/2026 |
08:10:16 |
1,495 |
1174.5000 |
CHIX |
2977838249858 |
|
24/03/2026 |
08:10:28 |
108 |
1173.0000 |
CHIX |
2977838249927 |
|
24/03/2026 |
08:10:28 |
987 |
1173.0000 |
CHIX |
2977838249928 |
|
24/03/2026 |
08:10:38 |
1,163 |
1171.5000 |
XLON |
E0Qj56AZOhwk |
|
24/03/2026 |
08:10:38 |
280 |
1171.5000 |
BATE |
156728341664 |
|
24/03/2026 |
08:10:38 |
911 |
1171.5000 |
BATE |
156728341665 |
|
24/03/2026 |
08:12:40 |
1,127 |
1173.0000 |
XLON |
E0Qj56AZOo9i |
|
24/03/2026 |
08:12:40 |
1,074 |
1173.0000 |
AQXE |
4942 |
|
24/03/2026 |
08:13:30 |
1,019 |
1172.5000 |
CHIX |
2977838250730 |
|
24/03/2026 |
08:13:35 |
1,189 |
1172.0000 |
XLON |
E0Qj56AZOpiV |
|
24/03/2026 |
08:14:21 |
1,206 |
1171.5000 |
CHIX |
2977838250929 |
|
24/03/2026 |
08:14:43 |
1,274 |
1171.5000 |
BATE |
156728342406 |
|
24/03/2026 |
08:14:44 |
1,213 |
1171.0000 |
XLON |
E0Qj56AZOrmj |
|
24/03/2026 |
08:16:22 |
1,316 |
1173.0000 |
CHIX |
2977838251589 |
|
24/03/2026 |
08:16:22 |
1,356 |
1173.0000 |
BATE |
156728342835 |
|
24/03/2026 |
08:16:22 |
1,431 |
1173.0000 |
BATE |
156728342836 |
|
24/03/2026 |
08:16:22 |
1,377 |
1173.5000 |
XLON |
E0Qj56AZOvXw |
|
24/03/2026 |
08:18:03 |
1,545 |
1169.5000 |
XLON |
E0Qj56AZOz4O |
|
24/03/2026 |
08:18:03 |
467 |
1169.5000 |
AQXE |
6810 |
|
24/03/2026 |
08:18:03 |
974 |
1169.5000 |
AQXE |
6812 |
|
24/03/2026 |
08:19:02 |
1,136 |
1166.5000 |
XLON |
E0Qj56AZP2Ex |
|
24/03/2026 |
08:19:02 |
1,153 |
1166.5000 |
BATE |
156728343495 |
|
24/03/2026 |
08:19:04 |
603 |
1166.0000 |
AQXE |
7264 |
|
24/03/2026 |
08:19:04 |
902 |
1166.0000 |
AQXE |
7265 |
|
24/03/2026 |
08:21:49 |
1,357 |
1167.5000 |
XLON |
E0Qj56AZPASu |
|
24/03/2026 |
08:22:24 |
1,079 |
1168.0000 |
CHIX |
2977838253401 |
|
24/03/2026 |
08:23:12 |
1,060 |
1166.5000 |
XLON |
E0Qj56AZPDN9 |
|
24/03/2026 |
08:23:14 |
1,084 |
1166.0000 |
CHIX |
2977838253581 |
|
24/03/2026 |
08:23:14 |
1,067 |
1166.0000 |
CHIX |
2977838253582 |
|
24/03/2026 |
08:23:14 |
1,049 |
1166.0000 |
CHIX |
2977838253583 |
|
24/03/2026 |
08:25:03 |
1,495 |
1163.5000 |
CHIX |
2977838253990 |
|
24/03/2026 |
08:25:46 |
1,520 |
1161.5000 |
XLON |
E0Qj56AZPJRD |
|
24/03/2026 |
08:26:53 |
465 |
1162.5000 |
CHIX |
2977838254399 |
|
24/03/2026 |
08:26:53 |
827 |
1162.5000 |
CHIX |
2977838254400 |
|
24/03/2026 |
08:27:18 |
1,360 |
1161.5000 |
XLON |
E0Qj56AZPNFC |
|
24/03/2026 |
08:28:40 |
946 |
1162.0000 |
XLON |
E0Qj56AZPQEV |
|
24/03/2026 |
08:28:40 |
653 |
1162.0000 |
XLON |
E0Qj56AZPQEX |
|
24/03/2026 |
08:28:41 |
1,563 |
1161.5000 |
CHIX |
2977838254807 |
|
24/03/2026 |
08:30:00 |
1,506 |
1160.5000 |
XLON |
E0Qj56AZPTDw |
|
24/03/2026 |
08:30:00 |
1,499 |
1161.0000 |
XLON |
E0Qj56AZPT7N |
|
24/03/2026 |
08:30:01 |
1,511 |
1160.0000 |
CHIX |
2977838255142 |
|
24/03/2026 |
08:31:34 |
194 |
1160.0000 |
BATE |
156728346231 |
|
24/03/2026 |
08:32:36 |
1,104 |
1159.0000 |
BATE |
156728346381 |
|
24/03/2026 |
08:33:48 |
1,278 |
1158.0000 |
XLON |
E0Qj56AZPe8V |
|
24/03/2026 |
08:33:48 |
1,688 |
1158.0000 |
AQXE |
11751 |
|
24/03/2026 |
08:33:48 |
675 |
1158.5000 |
XLON |
E0Qj56AZPe7G |
|
24/03/2026 |
08:33:48 |
629 |
1158.5000 |
CHIX |
2977838256145 |
|
24/03/2026 |
08:33:48 |
240 |
1158.5000 |
BATE |
156728346639 |
|
24/03/2026 |
08:33:48 |
199 |
1158.5000 |
AQXE |
11747 |
|
24/03/2026 |
08:36:43 |
1,017 |
1162.0000 |
XLON |
E0Qj56AZPluk |
|
24/03/2026 |
08:37:42 |
1,081 |
1163.0000 |
CHIX |
2977838257069 |
|
24/03/2026 |
08:38:06 |
670 |
1161.5000 |
XLON |
E0Qj56AZPpb7 |
|
24/03/2026 |
08:38:06 |
1,044 |
1161.5000 |
XLON |
E0Qj56AZPpbG |
|
24/03/2026 |
08:38:07 |
687 |
1161.0000 |
XLON |
E0Qj56AZPpnI |
|
24/03/2026 |
08:38:07 |
639 |
1161.0000 |
CHIX |
2977838257171 |
|
24/03/2026 |
08:38:07 |
202 |
1161.0000 |
CHIX |
2977838257172 |
|
24/03/2026 |
08:38:07 |
155 |
1161.0000 |
BATE |
156728347436 |
|
24/03/2026 |
08:38:07 |
90 |
1161.0000 |
BATE |
156728347437 |
|
24/03/2026 |
08:39:59 |
498 |
1160.5000 |
XLON |
E0Qj56AZPuAc |
|
24/03/2026 |
08:39:59 |
701 |
1160.5000 |
XLON |
E0Qj56AZPuAR |
|
24/03/2026 |
08:39:59 |
530 |
1160.5000 |
XLON |
E0Qj56AZPuAZ |
|
24/03/2026 |
08:41:23 |
1,463 |
1162.5000 |
XLON |
E0Qj56AZPxP9 |
|
24/03/2026 |
08:42:08 |
1,268 |
1161.0000 |
XLON |
E0Qj56AZPzJh |
|
24/03/2026 |
08:42:09 |
154 |
1159.5000 |
XLON |
E0Qj56AZPzWG |
|
24/03/2026 |
08:42:09 |
159 |
1159.5000 |
XLON |
E0Qj56AZPzWK |
|
24/03/2026 |
08:42:09 |
1,296 |
1160.0000 |
CHIX |
2977838258057 |
|
24/03/2026 |
08:43:59 |
1,016 |
1158.0000 |
XLON |
E0Qj56AZQ3kG |
|
24/03/2026 |
08:44:54 |
1,455 |
1158.5000 |
XLON |
E0Qj56AZQ5Su |
|
24/03/2026 |
08:45:14 |
525 |
1159.0000 |
XLON |
E0Qj56AZQ6CN |
|
24/03/2026 |
08:45:14 |
1,274 |
1159.0000 |
XLON |
E0Qj56AZQ6CR |
|
24/03/2026 |
08:45:14 |
641 |
1159.0000 |
BATE |
156728348742 |
|
24/03/2026 |
08:45:14 |
530 |
1159.0000 |
AQXE |
14735 |
|
24/03/2026 |
08:47:13 |
1,644 |
1160.0000 |
CHIX |
2977838259464 |
|
24/03/2026 |
08:48:17 |
1,331 |
1161.5000 |
XLON |
E0Qj56AZQD0A |
|
24/03/2026 |
08:49:33 |
967 |
1161.0000 |
XLON |
E0Qj56AZQFli |
|
24/03/2026 |
08:49:33 |
758 |
1161.0000 |
XLON |
E0Qj56AZQFlr |
|
24/03/2026 |
08:49:33 |
209 |
1161.0000 |
XLON |
E0Qj56AZQFmA |
|
24/03/2026 |
08:49:33 |
967 |
1161.0000 |
XLON |
E0Qj56AZQFmN |
|
24/03/2026 |
08:49:34 |
48 |
1161.0000 |
XLON |
E0Qj56AZQFp8 |
|
24/03/2026 |
08:51:05 |
436 |
1157.5000 |
BATE |
156728350192 |
|
24/03/2026 |
08:51:10 |
1,046 |
1156.0000 |
XLON |
E0Qj56AZQMuk |
|
24/03/2026 |
08:51:10 |
1,188 |
1156.5000 |
XLON |
E0Qj56AZQMuU |
|
24/03/2026 |
08:53:25 |
1,545 |
1158.5000 |
BATE |
156728350717 |
|
24/03/2026 |
08:53:25 |
1,491 |
1159.0000 |
CHIX |
2977838261161 |
|
24/03/2026 |
08:53:48 |
713 |
1157.5000 |
CHIX |
2977838261248 |
|
24/03/2026 |
08:53:48 |
858 |
1157.5000 |
CHIX |
2977838261249 |
|
24/03/2026 |
08:53:48 |
21 |
1157.5000 |
CHIX |
2977838261250 |
|
24/03/2026 |
08:56:07 |
1,476 |
1160.0000 |
XLON |
E0Qj56AZQXXA |
|
24/03/2026 |
08:56:09 |
354 |
1159.5000 |
CHIX |
2977838261689 |
|
24/03/2026 |
08:56:09 |
1,117 |
1159.5000 |
CHIX |
2977838261690 |
|
24/03/2026 |
08:58:56 |
1,390 |
1157.5000 |
CHIX |
2977838262462 |
|
24/03/2026 |
09:00:02 |
440 |
1157.5000 |
XLON |
E0Qj56AZQfVD |
|
24/03/2026 |
09:00:02 |
356 |
1157.5000 |
XLON |
E0Qj56AZQfVH |
|
24/03/2026 |
09:00:02 |
846 |
1157.5000 |
XLON |
E0Qj56AZQfVs |
|
24/03/2026 |
09:00:02 |
1,536 |
1157.5000 |
XLON |
E0Qj56AZQfVu |
|
24/03/2026 |
09:00:02 |
593 |
1158.0000 |
AQXE |
18811 |
|
24/03/2026 |
09:00:02 |
1,106 |
1158.0000 |
AQXE |
18812 |
|
24/03/2026 |
09:04:06 |
19 |
1158.0000 |
XLON |
E0Qj56AZQnkI |
|
24/03/2026 |
09:04:09 |
1,226 |
1158.0000 |
XLON |
E0Qj56AZQnvZ |
|
24/03/2026 |
09:04:40 |
1,252 |
1159.0000 |
XLON |
E0Qj56AZQosB |
|
24/03/2026 |
09:05:20 |
890 |
1159.0000 |
XLON |
E0Qj56AZQq7e |
|
24/03/2026 |
09:05:20 |
184 |
1159.0000 |
XLON |
E0Qj56AZQq7g |
|
24/03/2026 |
09:05:20 |
50 |
1159.0000 |
XLON |
E0Qj56AZQq7i |
|
24/03/2026 |
09:05:20 |
108 |
1159.0000 |
XLON |
E0Qj56AZQq7u |
|
24/03/2026 |
09:05:20 |
1,074 |
1159.0000 |
XLON |
E0Qj56AZQq7W |
|
24/03/2026 |
09:06:02 |
711 |
1156.5000 |
XLON |
E0Qj56AZQrf5 |
|
24/03/2026 |
09:06:02 |
463 |
1156.5000 |
XLON |
E0Qj56AZQrfV |
|
24/03/2026 |
09:06:02 |
663 |
1156.5000 |
CHIX |
2977838264182 |
|
24/03/2026 |
09:08:27 |
507 |
1154.5000 |
XLON |
E0Qj56AZQxo9 |
|
24/03/2026 |
09:08:27 |
395 |
1154.5000 |
XLON |
E0Qj56AZQxoJ |
|
24/03/2026 |
09:08:27 |
839 |
1154.5000 |
CHIX |
2977838265135 |
|
24/03/2026 |
09:08:27 |
321 |
1154.5000 |
BATE |
156728353937 |
|
24/03/2026 |
09:10:29 |
190 |
1153.0000 |
XLON |
E0Qj56AZR1EO |
|
24/03/2026 |
09:10:29 |
658 |
1153.0000 |
CHIX |
2977838265598 |
|
24/03/2026 |
09:10:29 |
252 |
1153.0000 |
BATE |
156728354309 |
|
24/03/2026 |
09:10:59 |
800 |
1155.0000 |
XLON |
E0Qj56AZR2kw |
|
24/03/2026 |
09:10:59 |
78 |
1155.0000 |
XLON |
E0Qj56AZR2ky |
|
24/03/2026 |
09:10:59 |
167 |
1155.0000 |
CHIX |
2977838265755 |
|
24/03/2026 |
09:10:59 |
167 |
1155.0000 |
CHIX |
2977838265756 |
|
24/03/2026 |
09:10:59 |
167 |
1155.0000 |
CHIX |
2977838265757 |
|
24/03/2026 |
09:10:59 |
167 |
1155.0000 |
CHIX |
2977838265758 |
|
24/03/2026 |
09:10:59 |
149 |
1155.0000 |
CHIX |
2977838265759 |
|
24/03/2026 |
09:10:59 |
786 |
1155.0000 |
CHIX |
2977838265760 |
|
24/03/2026 |
09:12:25 |
865 |
1151.5000 |
CHIX |
2977838266140 |
|
24/03/2026 |
09:12:25 |
332 |
1151.5000 |
BATE |
156728354770 |
|
24/03/2026 |
09:13:34 |
1,681 |
1152.5000 |
XLON |
E0Qj56AZR8uS |
|
24/03/2026 |
09:13:34 |
1,564 |
1152.5000 |
CHIX |
2977838266347 |
|
24/03/2026 |
09:13:34 |
599 |
1152.5000 |
BATE |
156728354969 |
|
24/03/2026 |
09:15:58 |
315 |
1150.5000 |
BATE |
156728355572 |
|
24/03/2026 |
09:17:08 |
261 |
1155.5000 |
XLON |
E0Qj56AZRHqY |
|
24/03/2026 |
09:17:09 |
1,132 |
1155.0000 |
XLON |
E0Qj56AZRHsV |
|
24/03/2026 |
09:17:09 |
1,096 |
1155.5000 |
XLON |
E0Qj56AZRHrO |
|
24/03/2026 |
09:17:43 |
672 |
1157.5000 |
XLON |
E0Qj56AZRJ8M |
|
24/03/2026 |
09:17:43 |
128 |
1157.5000 |
XLON |
E0Qj56AZRJ8O |
|
24/03/2026 |
09:17:43 |
296 |
1157.5000 |
XLON |
E0Qj56AZRJ8Q |
|
24/03/2026 |
09:17:43 |
800 |
1157.5000 |
XLON |
E0Qj56AZRJ9Q |
|
24/03/2026 |
09:17:43 |
127 |
1157.5000 |
XLON |
E0Qj56AZRJ9V |
|
24/03/2026 |
09:17:43 |
44 |
1157.5000 |
CHIX |
2977838267679 |
|
24/03/2026 |
09:17:43 |
44 |
1157.5000 |
CHIX |
2977838267680 |
|
24/03/2026 |
09:17:43 |
44 |
1157.5000 |
CHIX |
2977838267682 |
|
24/03/2026 |
09:17:43 |
44 |
1157.5000 |
CHIX |
2977838267683 |
|
24/03/2026 |
09:17:43 |
44 |
1157.5000 |
CHIX |
2977838267684 |
|
24/03/2026 |
09:17:43 |
44 |
1157.5000 |
CHIX |
2977838267685 |
|
24/03/2026 |
09:17:43 |
44 |
1157.5000 |
CHIX |
2977838267686 |
|
24/03/2026 |
09:17:43 |
44 |
1157.5000 |
CHIX |
2977838267687 |
|
24/03/2026 |
09:17:43 |
44 |
1157.5000 |
CHIX |
2977838267688 |
|
24/03/2026 |
09:17:43 |
25 |
1157.5000 |
CHIX |
2977838267689 |
|
24/03/2026 |
09:17:43 |
16 |
1157.5000 |
BATE |
156728355970 |
|
24/03/2026 |
09:17:43 |
15 |
1157.5000 |
AQXE |
24665 |
|
24/03/2026 |
09:19:23 |
572 |
1157.5000 |
CHIX |
2977838268062 |
|
24/03/2026 |
09:19:23 |
954 |
1157.5000 |
CHIX |
2977838268063 |
|
24/03/2026 |
09:19:26 |
1,454 |
1157.5000 |
CHIX |
2977838268076 |
|
24/03/2026 |
09:20:49 |
904 |
1156.0000 |
XLON |
E0Qj56AZROhb |
|
24/03/2026 |
09:20:49 |
643 |
1156.0000 |
XLON |
E0Qj56AZROhZ |
|
24/03/2026 |
09:20:49 |
1,637 |
1156.0000 |
CHIX |
2977838268430 |
|
24/03/2026 |
09:23:25 |
800 |
1156.5000 |
XLON |
E0Qj56AZRTl2 |
|
24/03/2026 |
09:23:25 |
169 |
1156.5000 |
XLON |
E0Qj56AZRTl6 |
|
24/03/2026 |
09:24:44 |
675 |
1158.0000 |
XLON |
E0Qj56AZRWBg |
|
24/03/2026 |
09:24:44 |
629 |
1158.0000 |
CHIX |
2977838269547 |
|
24/03/2026 |
09:24:44 |
240 |
1158.0000 |
CHIX |
2977838269548 |
|
24/03/2026 |
09:24:44 |
199 |
1158.0000 |
AQXE |
26955 |
|
24/03/2026 |
09:25:37 |
713 |
1158.5000 |
XLON |
E0Qj56AZRXpK |
|
24/03/2026 |
09:25:37 |
182 |
1158.5000 |
XLON |
E0Qj56AZRXpr |
|
24/03/2026 |
09:25:37 |
72 |
1158.5000 |
XLON |
E0Qj56AZRXq0 |
|
24/03/2026 |
09:25:37 |
664 |
1158.5000 |
CHIX |
2977838269722 |
|
24/03/2026 |
09:25:37 |
210 |
1158.5000 |
AQXE |
27173 |
|
24/03/2026 |
09:26:37 |
746 |
1157.5000 |
XLON |
E0Qj56AZRaMN |
|
24/03/2026 |
09:26:37 |
695 |
1157.5000 |
CHIX |
2977838270166 |
|
24/03/2026 |
09:26:37 |
266 |
1157.5000 |
BATE |
156728357939 |
|
24/03/2026 |
09:26:37 |
220 |
1157.5000 |
AQXE |
27534 |
|
24/03/2026 |
09:27:21 |
674 |
1155.5000 |
XLON |
E0Qj56AZRbbs |
|
24/03/2026 |
09:27:21 |
627 |
1155.5000 |
CHIX |
2977838270299 |
|
24/03/2026 |
09:27:21 |
240 |
1155.5000 |
BATE |
156728358061 |
|
24/03/2026 |
09:27:21 |
199 |
1155.5000 |
AQXE |
27705 |
|
24/03/2026 |
09:27:21 |
1,724 |
1156.0000 |
BATE |
156728358058 |
|
24/03/2026 |
09:30:20 |
1,330 |
1158.5000 |
XLON |
E0Qj56AZRg0Q |
|
24/03/2026 |
09:30:30 |
1,220 |
1158.0000 |
CHIX |
2977838271005 |
|
24/03/2026 |
09:32:38 |
365 |
1157.5000 |
CHIX |
2977838271502 |
|
24/03/2026 |
09:32:38 |
968 |
1157.5000 |
CHIX |
2977838271503 |
|
24/03/2026 |
09:34:28 |
221 |
1158.0000 |
XLON |
E0Qj56AZRlw3 |
|
24/03/2026 |
09:34:28 |
1,105 |
1158.0000 |
XLON |
E0Qj56AZRlw5 |
|
24/03/2026 |
09:34:28 |
800 |
1158.5000 |
XLON |
E0Qj56AZRlt6 |
|
24/03/2026 |
09:34:28 |
99 |
1158.5000 |
XLON |
E0Qj56AZRltA |
|
24/03/2026 |
09:34:28 |
134 |
1158.5000 |
CHIX |
2977838271898 |
|
24/03/2026 |
09:34:28 |
134 |
1158.5000 |
CHIX |
2977838271900 |
|
24/03/2026 |
09:34:28 |
1,264 |
1158.5000 |
CHIX |
2977838271901 |
|
24/03/2026 |
09:34:28 |
51 |
1158.5000 |
BATE |
156728359391 |
|
24/03/2026 |
09:34:28 |
44 |
1158.5000 |
AQXE |
29390 |
|
24/03/2026 |
09:34:28 |
44 |
1158.5000 |
AQXE |
29391 |
|
24/03/2026 |
09:36:23 |
428 |
1158.0000 |
XLON |
E0Qj56AZRpfL |
|
24/03/2026 |
09:36:24 |
389 |
1158.0000 |
XLON |
E0Qj56AZRpgB |
|
24/03/2026 |
09:38:37 |
857 |
1157.0000 |
XLON |
E0Qj56AZRsUD |
|
24/03/2026 |
09:38:37 |
798 |
1157.0000 |
CHIX |
2977838272819 |
|
24/03/2026 |
09:38:37 |
558 |
1157.0000 |
CHIX |
2977838272821 |
|
24/03/2026 |
09:38:38 |
871 |
1156.5000 |
XLON |
E0Qj56AZRscE |
|
24/03/2026 |
09:38:38 |
349 |
1156.5000 |
CHIX |
2977838272842 |
|
24/03/2026 |
09:38:38 |
462 |
1156.5000 |
CHIX |
2977838272845 |
|
24/03/2026 |
09:38:38 |
310 |
1156.5000 |
BATE |
156728360111 |
|
24/03/2026 |
09:38:38 |
257 |
1156.5000 |
AQXE |
30257 |
|
24/03/2026 |
09:42:18 |
389 |
1161.0000 |
XLON |
E0Qj56AZRzR7 |
|
24/03/2026 |
09:42:18 |
411 |
1161.0000 |
XLON |
E0Qj56AZRzR9 |
|
24/03/2026 |
09:42:18 |
331 |
1161.0000 |
XLON |
E0Qj56AZRzRB |
|
24/03/2026 |
09:43:29 |
986 |
1161.5000 |
XLON |
E0Qj56AZS0oC |
|
24/03/2026 |
09:43:29 |
918 |
1161.5000 |
CHIX |
2977838273772 |
|
24/03/2026 |
09:43:29 |
351 |
1161.5000 |
BATE |
156728360865 |
|
24/03/2026 |
09:43:29 |
290 |
1161.5000 |
AQXE |
31290 |
|
24/03/2026 |
09:45:00 |
1,710 |
1160.5000 |
XLON |
E0Qj56AZS2UX |
|
24/03/2026 |
09:45:00 |
1,591 |
1160.5000 |
CHIX |
2977838274046 |
|
24/03/2026 |
09:45:00 |
609 |
1160.5000 |
BATE |
156728361096 |
|
24/03/2026 |
09:45:00 |
503 |
1160.5000 |
AQXE |
31619 |
|
24/03/2026 |
09:49:04 |
939 |
1163.0000 |
XLON |
E0Qj56AZS7II |
|
24/03/2026 |
09:49:04 |
4 |
1163.0000 |
XLON |
E0Qj56AZS7IL |
|
24/03/2026 |
09:49:04 |
878 |
1163.0000 |
CHIX |
2977838274772 |
|
24/03/2026 |
09:49:04 |
336 |
1163.0000 |
BATE |
156728361724 |
|
24/03/2026 |
09:49:04 |
278 |
1163.0000 |
AQXE |
32455 |
|
24/03/2026 |
09:49:06 |
933 |
1162.5000 |
XLON |
E0Qj56AZS7T0 |
|
24/03/2026 |
09:49:06 |
868 |
1162.5000 |
CHIX |
2977838274799 |
|
24/03/2026 |
09:49:06 |
332 |
1162.5000 |
BATE |
156728361755 |
|
24/03/2026 |
09:49:06 |
275 |
1162.5000 |
AQXE |
32485 |
|
24/03/2026 |
09:51:12 |
829 |
1161.5000 |
XLON |
E0Qj56AZSAD8 |
|
24/03/2026 |
09:51:12 |
408 |
1161.5000 |
XLON |
E0Qj56AZSADA |
|
24/03/2026 |
09:53:45 |
800 |
1163.5000 |
XLON |
E0Qj56AZSDUy |
|
24/03/2026 |
09:53:45 |
800 |
1163.5000 |
XLON |
E0Qj56AZSDV6 |
|
24/03/2026 |
09:53:45 |
316 |
1163.5000 |
XLON |
E0Qj56AZSDVd |
|
24/03/2026 |
09:54:04 |
800 |
1164.0000 |
XLON |
E0Qj56AZSE5e |
|
24/03/2026 |
09:54:04 |
230 |
1164.0000 |
XLON |
E0Qj56AZSE5g |
|
24/03/2026 |
09:54:04 |
95 |
1164.0000 |
CHIX |
2977838275833 |
|
24/03/2026 |
09:54:04 |
95 |
1164.0000 |
CHIX |
2977838275834 |
|
24/03/2026 |
09:54:04 |
95 |
1164.0000 |
CHIX |
2977838275835 |
|
24/03/2026 |
09:54:04 |
95 |
1164.0000 |
CHIX |
2977838275836 |
|
24/03/2026 |
09:54:04 |
95 |
1164.0000 |
CHIX |
2977838275837 |
|
24/03/2026 |
09:54:04 |
95 |
1164.0000 |
CHIX |
2977838275838 |
|
24/03/2026 |
09:54:04 |
95 |
1164.0000 |
CHIX |
2977838275839 |
|
24/03/2026 |
09:54:04 |
95 |
1164.0000 |
CHIX |
2977838275840 |
|
24/03/2026 |
09:54:04 |
95 |
1164.0000 |
CHIX |
2977838275841 |
|
24/03/2026 |
09:54:04 |
95 |
1164.0000 |
CHIX |
2977838275842 |
|
24/03/2026 |
09:54:04 |
12 |
1164.0000 |
CHIX |
2977838275843 |
|
24/03/2026 |
09:54:04 |
896 |
1164.0000 |
CHIX |
2977838275844 |
|
24/03/2026 |
09:54:04 |
36 |
1164.0000 |
BATE |
156728362630 |
|
24/03/2026 |
09:54:04 |
36 |
1164.0000 |
BATE |
156728362631 |
|
24/03/2026 |
09:54:04 |
36 |
1164.0000 |
BATE |
156728362632 |
|
24/03/2026 |
09:54:04 |
36 |
1164.0000 |
BATE |
156728362633 |
|
24/03/2026 |
09:54:04 |
36 |
1164.0000 |
BATE |
156728362634 |
|
24/03/2026 |
09:54:04 |
36 |
1164.0000 |
BATE |
156728362635 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33591 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33592 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33593 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33594 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33595 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33596 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33597 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33598 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33599 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33600 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33601 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33602 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33603 |
|
24/03/2026 |
09:54:04 |
32 |
1164.0000 |
AQXE |
33604 |
|
24/03/2026 |
09:56:49 |
848 |
1167.0000 |
CHIX |
2977838276629 |
|
24/03/2026 |
09:56:49 |
835 |
1167.0000 |
CHIX |
2977838276630 |
|
24/03/2026 |
09:59:19 |
998 |
1168.5000 |
CHIX |
2977838277002 |
|
24/03/2026 |
09:59:55 |
272 |
1167.5000 |
XLON |
E0Qj56AZSNUa |
|
24/03/2026 |
09:59:55 |
528 |
1167.5000 |
XLON |
E0Qj56AZSNUc |
|
24/03/2026 |
09:59:55 |
95 |
1167.5000 |
XLON |
E0Qj56AZSNUg |
|
24/03/2026 |
10:00:40 |
1,066 |
1167.0000 |
CHIX |
2977838277349 |
|
24/03/2026 |
10:00:40 |
524 |
1167.0000 |
CHIX |
2977838277350 |
|
24/03/2026 |
10:00:40 |
609 |
1167.0000 |
BATE |
156728363864 |
|
24/03/2026 |
10:00:58 |
862 |
1167.5000 |
XLON |
E0Qj56AZSPB3 |
|
24/03/2026 |
10:00:58 |
802 |
1167.5000 |
CHIX |
2977838277395 |
|
24/03/2026 |
10:00:58 |
307 |
1167.5000 |
BATE |
156728363894 |
|
24/03/2026 |
10:00:58 |
254 |
1167.5000 |
AQXE |
35219 |
|
24/03/2026 |
10:02:56 |
427 |
1165.0000 |
CHIX |
2977838278004 |
|
24/03/2026 |
10:06:13 |
430 |
1167.0000 |
XLON |
E0Qj56AZSXPb |
|
24/03/2026 |
10:06:13 |
207 |
1167.0000 |
XLON |
E0Qj56AZSXPf |
|
24/03/2026 |
10:06:13 |
163 |
1167.0000 |
XLON |
E0Qj56AZSXPK |
|
24/03/2026 |
10:06:13 |
113 |
1167.0000 |
XLON |
E0Qj56AZSXPn |
|
24/03/2026 |
10:06:13 |
507 |
1167.0000 |
XLON |
E0Qj56AZSXPp |
|
24/03/2026 |
10:06:13 |
131 |
1167.0000 |
CHIX |
2977838278610 |
|
24/03/2026 |
10:06:13 |
131 |
1167.0000 |
CHIX |
2977838278612 |
|
24/03/2026 |
10:06:13 |
131 |
1167.0000 |
CHIX |
2977838278613 |
|
24/03/2026 |
10:06:13 |
131 |
1167.0000 |
CHIX |
2977838278614 |
|
24/03/2026 |
10:06:13 |
131 |
1167.0000 |
CHIX |
2977838278615 |
|
24/03/2026 |
10:06:13 |
131 |
1167.0000 |
CHIX |
2977838278616 |
|
24/03/2026 |
10:06:13 |
131 |
1167.0000 |
CHIX |
2977838278617 |
|
24/03/2026 |
10:06:13 |
131 |
1167.0000 |
CHIX |
2977838278618 |
|
24/03/2026 |
10:06:13 |
131 |
1167.0000 |
CHIX |
2977838278619 |
|
24/03/2026 |
10:06:13 |
131 |
1167.0000 |
CHIX |
2977838278620 |
|
24/03/2026 |
10:06:13 |
14 |
1167.0000 |
CHIX |
2977838278621 |
|
24/03/2026 |
10:06:13 |
354 |
1167.0000 |
CHIX |
2977838278623 |
|
24/03/2026 |
10:06:13 |
616 |
1167.0000 |
CHIX |
2977838278624 |
|
24/03/2026 |
10:06:13 |
50 |
1167.0000 |
BATE |
156728364961 |
|
24/03/2026 |
10:06:13 |
50 |
1167.0000 |
BATE |
156728364962 |
|
24/03/2026 |
10:06:13 |
50 |
1167.0000 |
BATE |
156728364963 |
|
24/03/2026 |
10:06:13 |
50 |
1167.0000 |
BATE |
156728364964 |
|
24/03/2026 |
10:06:13 |
50 |
1167.0000 |
BATE |
156728364965 |
|
24/03/2026 |
10:06:13 |
50 |
1167.0000 |
BATE |
156728364966 |
|
24/03/2026 |
10:06:13 |
50 |
1167.0000 |
BATE |
156728364967 |
|
24/03/2026 |
10:06:13 |
50 |
1167.0000 |
BATE |
156728364968 |
|
24/03/2026 |
10:06:13 |
50 |
1167.0000 |
BATE |
156728364969 |
|
24/03/2026 |
10:06:13 |
50 |
1167.0000 |
BATE |
156728364970 |
|
24/03/2026 |
10:06:13 |
44 |
1167.0000 |
BATE |
156728364971 |
|
24/03/2026 |
10:06:13 |
42 |
1167.0000 |
AQXE |
36489 |
|
24/03/2026 |
10:08:38 |
1,635 |
1167.5000 |
XLON |
E0Qj56AZSb17 |
|
24/03/2026 |
10:08:38 |
1,521 |
1167.5000 |
CHIX |
2977838279161 |
|
24/03/2026 |
10:08:38 |
357 |
1167.5000 |
BATE |
156728365396 |
|
24/03/2026 |
10:08:38 |
481 |
1167.5000 |
AQXE |
37173 |
|
24/03/2026 |
10:08:39 |
226 |
1167.5000 |
XLON |
E0Qj56AZSb29 |
|
24/03/2026 |
10:11:47 |
882 |
1167.0000 |
XLON |
E0Qj56AZSe2x |
|
24/03/2026 |
10:11:47 |
1,475 |
1167.0000 |
XLON |
E0Qj56AZSe2z |
|
24/03/2026 |
10:14:12 |
2,015 |
1166.5000 |
XLON |
E0Qj56AZSgqp |
|
24/03/2026 |
10:14:12 |
84 |
1166.5000 |
XLON |
E0Qj56AZSgr8 |
|
24/03/2026 |
10:14:12 |
1,954 |
1166.5000 |
CHIX |
2977838280051 |
|
24/03/2026 |
10:14:12 |
748 |
1166.5000 |
BATE |
156728366197 |
|
24/03/2026 |
10:18:09 |
824 |
1166.0000 |
XLON |
E0Qj56AZSlih |
|
24/03/2026 |
10:18:09 |
474 |
1166.0000 |
XLON |
E0Qj56AZSliu |
|
24/03/2026 |
10:18:09 |
350 |
1166.0000 |
XLON |
E0Qj56AZSliy |
|
24/03/2026 |
10:18:09 |
178 |
1166.0000 |
XLON |
E0Qj56AZSlj0 |
|
24/03/2026 |
10:18:09 |
253 |
1166.0000 |
XLON |
E0Qj56AZSljA |
|
24/03/2026 |
10:19:02 |
137 |
1166.0000 |
XLON |
E0Qj56AZSn1e |
|
24/03/2026 |
10:19:02 |
695 |
1166.0000 |
XLON |
E0Qj56AZSn1h |
|
24/03/2026 |
10:20:08 |
800 |
1165.5000 |
XLON |
E0Qj56AZSo9M |
|
24/03/2026 |
10:20:08 |
800 |
1165.5000 |
XLON |
E0Qj56AZSo9U |
|
24/03/2026 |
10:20:08 |
1,041 |
1165.5000 |
XLON |
E0Qj56AZSo9W |
|
24/03/2026 |
10:20:08 |
779 |
1165.5000 |
XLON |
E0Qj56AZSoA0 |
|
24/03/2026 |
10:20:08 |
147 |
1165.5000 |
CHIX |
2977838281183 |
|
24/03/2026 |
10:20:08 |
227 |
1165.5000 |
CHIX |
2977838281184 |
|
24/03/2026 |
10:20:08 |
374 |
1165.5000 |
CHIX |
2977838281186 |
|
24/03/2026 |
10:20:08 |
374 |
1165.5000 |
CHIX |
2977838281187 |
|
24/03/2026 |
10:20:08 |
374 |
1165.5000 |
CHIX |
2977838281188 |
|
24/03/2026 |
10:20:08 |
374 |
1165.5000 |
CHIX |
2977838281189 |
|
24/03/2026 |
10:20:08 |
374 |
1165.5000 |
CHIX |
2977838281190 |
|
24/03/2026 |
10:20:08 |
216 |
1165.5000 |
CHIX |
2977838281191 |
|
24/03/2026 |
10:20:08 |
143 |
1165.5000 |
BATE |
156728367125 |
|
24/03/2026 |
10:20:08 |
143 |
1165.5000 |
BATE |
156728367127 |
|
24/03/2026 |
10:20:08 |
143 |
1165.5000 |
BATE |
156728367128 |
|
24/03/2026 |
10:20:08 |
143 |
1165.5000 |
BATE |
156728367129 |
|
24/03/2026 |
10:20:08 |
143 |
1165.5000 |
BATE |
156728367130 |
|
24/03/2026 |
10:20:08 |
143 |
1165.5000 |
BATE |
156728367131 |
|
24/03/2026 |
10:20:08 |
84 |
1165.5000 |
BATE |
156728367132 |
|
24/03/2026 |
10:24:24 |
844 |
1165.5000 |
XLON |
E0Qj56AZSsSQ |
|
24/03/2026 |
10:24:24 |
786 |
1165.5000 |
CHIX |
2977838281881 |
|
24/03/2026 |
10:24:24 |
249 |
1165.5000 |
CHIX |
2977838281884 |
|
24/03/2026 |
10:24:24 |
301 |
1165.5000 |
BATE |
156728367701 |
|
24/03/2026 |
10:28:32 |
377 |
1164.5000 |
BATE |
156728368318 |
|
24/03/2026 |
10:28:32 |
1,948 |
1165.0000 |
XLON |
E0Qj56AZSxkc |
|
24/03/2026 |
10:28:32 |
1,814 |
1165.0000 |
CHIX |
2977838282646 |
|
24/03/2026 |
10:28:32 |
574 |
1165.0000 |
CHIX |
2977838282652 |
|
24/03/2026 |
10:28:32 |
695 |
1165.0000 |
BATE |
156728368309 |
|
24/03/2026 |
10:31:51 |
1,716 |
1165.0000 |
XLON |
E0Qj56AZT1jE |
|
24/03/2026 |
10:31:51 |
1,597 |
1165.0000 |
CHIX |
2977838283353 |
|
24/03/2026 |
10:31:51 |
288 |
1165.0000 |
BATE |
156728368919 |
|
24/03/2026 |
10:31:51 |
324 |
1165.0000 |
BATE |
156728368920 |
|
24/03/2026 |
10:31:51 |
505 |
1165.0000 |
AQXE |
42161 |
|
24/03/2026 |
10:33:13 |
963 |
1164.0000 |
XLON |
E0Qj56AZT3Pz |
|
24/03/2026 |
10:36:02 |
460 |
1164.5000 |
BATE |
156728369588 |
|
24/03/2026 |
10:36:04 |
1,289 |
1164.5000 |
XLON |
E0Qj56AZT7jo |
|
24/03/2026 |
10:36:04 |
1,289 |
1164.5000 |
XLON |
E0Qj56AZT7jZ |
|
24/03/2026 |
10:36:04 |
944 |
1164.5000 |
XLON |
E0Qj56AZT7k2 |
|
24/03/2026 |
10:36:04 |
1,200 |
1164.5000 |
CHIX |
2977838284118 |
|
24/03/2026 |
10:36:04 |
1,200 |
1164.5000 |
CHIX |
2977838284121 |
|
24/03/2026 |
10:36:04 |
879 |
1164.5000 |
CHIX |
2977838284122 |
|
24/03/2026 |
10:36:04 |
460 |
1164.5000 |
BATE |
156728369592 |
|
24/03/2026 |
10:36:04 |
337 |
1164.5000 |
BATE |
156728369594 |
|
24/03/2026 |
10:36:04 |
380 |
1164.5000 |
AQXE |
43123 |
|
24/03/2026 |
10:36:04 |
359 |
1164.5000 |
AQXE |
43125 |
|
24/03/2026 |
10:36:04 |
21 |
1164.5000 |
AQXE |
43126 |
|
24/03/2026 |
10:36:04 |
277 |
1164.5000 |
AQXE |
43127 |
|
24/03/2026 |
10:37:47 |
584 |
1163.5000 |
XLON |
E0Qj56AZT9JF |
|
24/03/2026 |
10:42:10 |
109 |
1166.0000 |
XLON |
E0Qj56AZTGT3 |
|
24/03/2026 |
10:42:10 |
991 |
1166.0000 |
XLON |
E0Qj56AZTGTa |
|
24/03/2026 |
10:42:10 |
525 |
1166.0000 |
XLON |
E0Qj56AZTGTc |
|
24/03/2026 |
10:42:10 |
691 |
1166.0000 |
XLON |
E0Qj56AZTGTS |
|
24/03/2026 |
10:42:10 |
486 |
1166.0000 |
XLON |
E0Qj56AZTGU1 |
|
24/03/2026 |
10:42:10 |
75 |
1166.0000 |
XLON |
E0Qj56AZTGU3 |
|
24/03/2026 |
10:42:10 |
1,568 |
1166.0000 |
XLON |
E0Qj56AZTGUT |
|
24/03/2026 |
10:44:03 |
1,082 |
1167.0000 |
XLON |
E0Qj56AZTKW9 |
|
24/03/2026 |
10:44:03 |
1,006 |
1167.0000 |
CHIX |
2977838286143 |
|
24/03/2026 |
10:44:03 |
385 |
1167.0000 |
BATE |
156728371185 |
|
24/03/2026 |
10:44:03 |
318 |
1167.0000 |
AQXE |
45201 |
|
24/03/2026 |
10:45:25 |
991 |
1166.5000 |
XLON |
E0Qj56AZTMeq |
|
24/03/2026 |
10:45:25 |
991 |
1166.5000 |
XLON |
E0Qj56AZTMeu |
|
24/03/2026 |
10:45:25 |
403 |
1166.5000 |
XLON |
E0Qj56AZTMew |
|
24/03/2026 |
10:45:25 |
666 |
1166.5000 |
XLON |
E0Qj56AZTMf6 |
|
24/03/2026 |
10:47:44 |
249 |
1165.0000 |
BATE |
156728371862 |
|
24/03/2026 |
10:47:53 |
964 |
1164.0000 |
XLON |
E0Qj56AZTQ7e |
|
24/03/2026 |
10:47:53 |
284 |
1164.0000 |
AQXE |
46090 |
|
24/03/2026 |
10:47:53 |
800 |
1164.5000 |
XLON |
E0Qj56AZTQ5s |
|
24/03/2026 |
10:47:53 |
48 |
1164.5000 |
XLON |
E0Qj56AZTQ5w |
|
24/03/2026 |
10:47:53 |
300 |
1164.5000 |
XLON |
E0Qj56AZTQ6k |
|
24/03/2026 |
10:47:53 |
678 |
1164.5000 |
XLON |
E0Qj56AZTQ6m |
|
24/03/2026 |
10:47:53 |
255 |
1164.5000 |
CHIX |
2977838286880 |
|
24/03/2026 |
10:47:53 |
255 |
1164.5000 |
CHIX |
2977838286881 |
|
24/03/2026 |
10:47:53 |
97 |
1164.5000 |
BATE |
156728371896 |
|
24/03/2026 |
10:47:53 |
82 |
1164.5000 |
AQXE |
46085 |
|
24/03/2026 |
10:51:51 |
821 |
1163.0000 |
XLON |
E0Qj56AZTW4G |
|
24/03/2026 |
10:51:51 |
602 |
1163.0000 |
XLON |
E0Qj56AZTW4I |
|
24/03/2026 |
10:51:51 |
821 |
1163.0000 |
XLON |
E0Qj56AZTW4v |
|
24/03/2026 |
10:51:51 |
821 |
1163.0000 |
XLON |
E0Qj56AZTW56 |
|
24/03/2026 |
10:51:51 |
501 |
1163.0000 |
XLON |
E0Qj56AZTW5B |
|
24/03/2026 |
10:52:58 |
800 |
1162.0000 |
XLON |
E0Qj56AZTX8H |
|
24/03/2026 |
10:52:58 |
512 |
1162.0000 |
XLON |
E0Qj56AZTX8L |
|
24/03/2026 |
10:52:58 |
1,066 |
1162.0000 |
XLON |
E0Qj56AZTX8o |
|
24/03/2026 |
10:52:58 |
457 |
1162.0000 |
CHIX |
2977838287908 |
|
24/03/2026 |
10:52:58 |
396 |
1162.0000 |
CHIX |
2977838287921 |
|
24/03/2026 |
10:52:58 |
61 |
1162.0000 |
CHIX |
2977838287922 |
|
24/03/2026 |
10:52:58 |
309 |
1162.0000 |
CHIX |
2977838287923 |
|
24/03/2026 |
10:52:58 |
175 |
1162.0000 |
BATE |
156728372772 |
|
24/03/2026 |
10:52:58 |
175 |
1162.0000 |
BATE |
156728372774 |
|
24/03/2026 |
10:52:58 |
146 |
1162.0000 |
AQXE |
47187 |
|
24/03/2026 |
10:55:07 |
1,190 |
1162.5000 |
XLON |
E0Qj56AZTYuM |
|
24/03/2026 |
10:55:07 |
1,109 |
1162.5000 |
CHIX |
2977838288160 |
|
24/03/2026 |
10:55:07 |
424 |
1162.5000 |
BATE |
156728372994 |
|
24/03/2026 |
10:55:07 |
351 |
1162.5000 |
AQXE |
47573 |
|
24/03/2026 |
10:58:40 |
1,247 |
1162.0000 |
XLON |
E0Qj56AZTcKt |
|
24/03/2026 |
10:58:40 |
1,027 |
1162.0000 |
XLON |
E0Qj56AZTcKv |
|
24/03/2026 |
10:58:40 |
1,176 |
1162.0000 |
XLON |
E0Qj56AZTcL5 |
|
24/03/2026 |
10:58:40 |
71 |
1162.0000 |
XLON |
E0Qj56AZTcL9 |
|
24/03/2026 |
10:58:40 |
325 |
1162.0000 |
XLON |
E0Qj56AZTcLB |
|
24/03/2026 |
10:58:40 |
1,260 |
1162.0000 |
CHIX |
2977838288873 |
|
24/03/2026 |
10:58:40 |
366 |
1162.0000 |
BATE |
156728373619 |
|
24/03/2026 |
10:58:40 |
800 |
1162.5000 |
XLON |
E0Qj56AZTcHP |
|
24/03/2026 |
10:58:40 |
134 |
1162.5000 |
XLON |
E0Qj56AZTcHV |
|
24/03/2026 |
10:58:40 |
115 |
1162.5000 |
CHIX |
2977838288848 |
|
24/03/2026 |
10:58:40 |
115 |
1162.5000 |
CHIX |
2977838288852 |
|
24/03/2026 |
10:58:40 |
115 |
1162.5000 |
CHIX |
2977838288853 |
|
24/03/2026 |
10:58:40 |
115 |
1162.5000 |
CHIX |
2977838288854 |
|
24/03/2026 |
10:58:40 |
115 |
1162.5000 |
CHIX |
2977838288855 |
|
24/03/2026 |
10:58:40 |
115 |
1162.5000 |
CHIX |
2977838288856 |
|
24/03/2026 |
10:58:40 |
115 |
1162.5000 |
CHIX |
2977838288857 |
|
24/03/2026 |
10:58:40 |
64 |
1162.5000 |
CHIX |
2977838288858 |
|
24/03/2026 |
10:58:40 |
44 |
1162.5000 |
BATE |
156728373590 |
|
24/03/2026 |
10:58:40 |
37 |
1162.5000 |
AQXE |
48277 |
|
24/03/2026 |
10:58:40 |
404 |
1162.5000 |
AQXE |
48279 |
|
24/03/2026 |
10:58:40 |
37 |
1162.5000 |
AQXE |
48280 |
|
24/03/2026 |
10:58:40 |
303 |
1162.5000 |
AQXE |
48281 |
|
24/03/2026 |
11:01:36 |
1,255 |
1163.5000 |
XLON |
E0Qj56AZTfoM |
|
24/03/2026 |
11:01:36 |
1,255 |
1163.5000 |
XLON |
E0Qj56AZTfoW |
|
24/03/2026 |
11:01:36 |
584 |
1163.5000 |
XLON |
E0Qj56AZTfoY |
|
24/03/2026 |
11:06:32 |
4,148 |
1164.0000 |
XLON |
E0Qj56AZTouB |
|
24/03/2026 |
11:06:32 |
3,860 |
1164.0000 |
CHIX |
2977838290737 |
|
24/03/2026 |
11:06:32 |
1,479 |
1164.0000 |
BATE |
156728375364 |
|
24/03/2026 |
11:13:02 |
1,265 |
1164.5000 |
XLON |
E0Qj56AZTw44 |
|
24/03/2026 |
11:13:02 |
1,007 |
1164.5000 |
XLON |
E0Qj56AZTw48 |
|
24/03/2026 |
11:13:02 |
1,005 |
1164.5000 |
XLON |
E0Qj56AZTw4c |
|
24/03/2026 |
11:13:02 |
1,007 |
1164.5000 |
XLON |
E0Qj56AZTw4V |
|
24/03/2026 |
11:13:02 |
1,178 |
1164.5000 |
CHIX |
2977838291865 |
|
24/03/2026 |
11:13:02 |
373 |
1164.5000 |
CHIX |
2977838291867 |
|
24/03/2026 |
11:13:02 |
451 |
1164.5000 |
BATE |
156728376459 |
|
24/03/2026 |
11:15:32 |
800 |
1162.0000 |
XLON |
E0Qj56AZTzQz |
|
24/03/2026 |
11:15:32 |
48 |
1162.0000 |
XLON |
E0Qj56AZTzR3 |
|
24/03/2026 |
11:15:32 |
304 |
1162.0000 |
XLON |
E0Qj56AZTzRz |
|
24/03/2026 |
11:15:32 |
944 |
1162.0000 |
XLON |
E0Qj56AZTzS1 |
|
24/03/2026 |
11:15:32 |
290 |
1162.0000 |
CHIX |
2977838292490 |
|
24/03/2026 |
11:15:32 |
204 |
1162.0000 |
CHIX |
2977838292491 |
|
24/03/2026 |
11:15:32 |
290 |
1162.0000 |
CHIX |
2977838292492 |
|
24/03/2026 |
11:15:32 |
6 |
1162.0000 |
CHIX |
2977838292493 |
|
24/03/2026 |
11:15:32 |
110 |
1162.0000 |
BATE |
156728376974 |
|
24/03/2026 |
11:15:32 |
110 |
1162.0000 |
BATE |
156728376977 |
|
24/03/2026 |
11:15:32 |
94 |
1162.0000 |
AQXE |
52519 |
|
24/03/2026 |
11:16:45 |
61 |
1161.0000 |
BATE |
156728377179 |
|
24/03/2026 |
11:17:51 |
415 |
1161.0000 |
BATE |
156728377402 |
|
24/03/2026 |
11:19:31 |
448 |
1163.0000 |
XLON |
E0Qj56AZU4ZS |
|
24/03/2026 |
11:19:32 |
1,630 |
1163.0000 |
XLON |
E0Qj56AZU4ax |
|
24/03/2026 |
11:19:32 |
1,630 |
1163.0000 |
XLON |
E0Qj56AZU4b7 |
|
24/03/2026 |
11:19:32 |
2,035 |
1163.0000 |
XLON |
E0Qj56AZU4b9 |
|
24/03/2026 |
11:23:56 |
455 |
1165.0000 |
BATE |
156728378408 |
|
24/03/2026 |
11:23:56 |
318 |
1165.0000 |
BATE |
156728378410 |
|
24/03/2026 |
11:23:56 |
1 |
1165.0000 |
BATE |
156728378411 |
|
24/03/2026 |
11:23:56 |
45 |
1165.0000 |
BATE |
156728378412 |
|
24/03/2026 |
11:23:56 |
59 |
1165.0000 |
BATE |
156728378413 |
|
24/03/2026 |
11:23:56 |
318 |
1165.0000 |
BATE |
156728378414 |
|
24/03/2026 |
11:23:56 |
19 |
1165.0000 |
BATE |
156728378415 |
|
24/03/2026 |
11:23:57 |
800 |
1164.5000 |
XLON |
E0Qj56AZU9Bp |
|
24/03/2026 |
11:23:57 |
591 |
1164.5000 |
XLON |
E0Qj56AZU9Bt |
|
24/03/2026 |
11:23:57 |
610 |
1164.5000 |
XLON |
E0Qj56AZU9Ca |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294135 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294136 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294137 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294138 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294139 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294140 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294141 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294142 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294143 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294144 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294145 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294146 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294147 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294148 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294149 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294150 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294151 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294152 |
|
24/03/2026 |
11:23:57 |
66 |
1164.5000 |
CHIX |
2977838294153 |
|
24/03/2026 |
11:23:57 |
42 |
1164.5000 |
CHIX |
2977838294154 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378419 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378420 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378421 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378422 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378423 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378424 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378425 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378426 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378427 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378428 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378429 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378430 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378431 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378432 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378433 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378434 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378435 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378436 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378437 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378438 |
|
24/03/2026 |
11:23:57 |
25 |
1164.5000 |
BATE |
156728378439 |
|
24/03/2026 |
11:23:57 |
1 |
1164.5000 |
BATE |
156728378440 |
|
24/03/2026 |
11:23:57 |
22 |
1164.5000 |
AQXE |
54415 |
|
24/03/2026 |
11:23:57 |
402 |
1164.5000 |
AQXE |
54416 |
|
24/03/2026 |
11:25:05 |
340 |
1164.5000 |
BATE |
156728378543 |
|
24/03/2026 |
11:25:41 |
389 |
1163.0000 |
XLON |
E0Qj56AZUBdh |
|
24/03/2026 |
11:26:40 |
93 |
1164.0000 |
BATE |
156728378928 |
|
24/03/2026 |
11:29:07 |
1,371 |
1165.5000 |
CHIX |
2977838295022 |
|
24/03/2026 |
11:29:08 |
1,105 |
1165.5000 |
CHIX |
2977838295024 |
|
24/03/2026 |
11:29:41 |
2,362 |
1165.5000 |
XLON |
E0Qj56AZUFEt |
|
24/03/2026 |
11:29:41 |
1,487 |
1165.5000 |
XLON |
E0Qj56AZUFEv |
|
24/03/2026 |
11:29:41 |
3,582 |
1165.5000 |
CHIX |
2977838295136 |
|
24/03/2026 |
11:29:41 |
1,132 |
1165.5000 |
CHIX |
2977838295138 |
|
24/03/2026 |
11:29:41 |
1,373 |
1165.5000 |
BATE |
156728379324 |
|
24/03/2026 |
11:33:50 |
312 |
1165.0000 |
XLON |
E0Qj56AZUJkw |
|
24/03/2026 |
11:33:50 |
540 |
1165.0000 |
XLON |
E0Qj56AZUJky |
|
24/03/2026 |
11:33:50 |
571 |
1165.0000 |
XLON |
E0Qj56AZUJl0 |
|
24/03/2026 |
11:35:32 |
800 |
1165.0000 |
XLON |
E0Qj56AZULnG |
|
24/03/2026 |
11:35:32 |
106 |
1165.0000 |
XLON |
E0Qj56AZULnM |
|
24/03/2026 |
11:35:32 |
508 |
1165.0000 |
XLON |
E0Qj56AZULnZ |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296256 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296259 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296260 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296261 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296262 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296263 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296264 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296265 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296266 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296267 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296268 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296269 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296270 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296271 |
|
24/03/2026 |
11:35:32 |
84 |
1165.0000 |
CHIX |
2977838296272 |
|
24/03/2026 |
11:35:32 |
59 |
1165.0000 |
CHIX |
2977838296273 |
|
24/03/2026 |
11:35:32 |
943 |
1165.0000 |
BATE |
156728380345 |
|
24/03/2026 |
11:35:32 |
615 |
1165.0000 |
BATE |
156728380346 |
|
24/03/2026 |
11:36:53 |
27 |
1164.5000 |
XLON |
E0Qj56AZUNhp |
|
24/03/2026 |
11:38:08 |
803 |
1165.5000 |
XLON |
E0Qj56AZUOzE |
|
24/03/2026 |
11:38:08 |
587 |
1165.5000 |
XLON |
E0Qj56AZUOzk |
|
24/03/2026 |
11:38:08 |
803 |
1165.5000 |
XLON |
E0Qj56AZUOzL |
|
24/03/2026 |
11:38:08 |
946 |
1165.5000 |
XLON |
E0Qj56AZUOzN |
|
24/03/2026 |
11:39:32 |
1,405 |
1165.0000 |
XLON |
E0Qj56AZUQaY |
|
24/03/2026 |
11:39:32 |
1,405 |
1165.0000 |
XLON |
E0Qj56AZUQc6 |
|
24/03/2026 |
11:39:32 |
179 |
1165.0000 |
AQXE |
57488 |
|
24/03/2026 |
11:39:32 |
1,939 |
1165.5000 |
XLON |
E0Qj56AZUQZc |
|
24/03/2026 |
11:39:32 |
911 |
1165.5000 |
XLON |
E0Qj56AZUQZU |
|
24/03/2026 |
11:43:38 |
1,119 |
1164.5000 |
XLON |
E0Qj56AZUV5k |
|
24/03/2026 |
11:43:38 |
1,040 |
1164.5000 |
CHIX |
2977838297990 |
|
24/03/2026 |
11:43:38 |
399 |
1164.5000 |
BATE |
156728381698 |
|
24/03/2026 |
11:43:38 |
329 |
1164.5000 |
AQXE |
58303 |
|
24/03/2026 |
11:44:49 |
1,057 |
1164.0000 |
XLON |
E0Qj56AZUWU4 |
|
24/03/2026 |
11:44:49 |
985 |
1164.0000 |
CHIX |
2977838298274 |
|
24/03/2026 |
11:44:49 |
377 |
1164.0000 |
BATE |
156728381922 |
|
24/03/2026 |
11:44:49 |
312 |
1164.0000 |
AQXE |
58629 |
|
24/03/2026 |
11:47:03 |
800 |
1165.0000 |
XLON |
E0Qj56AZUZmH |
|
24/03/2026 |
11:47:03 |
134 |
1165.0000 |
XLON |
E0Qj56AZUZmJ |
|
24/03/2026 |
11:47:03 |
800 |
1165.0000 |
XLON |
E0Qj56AZUZmk |
|
24/03/2026 |
11:47:03 |
55 |
1165.0000 |
XLON |
E0Qj56AZUZmz |
|
24/03/2026 |
11:47:03 |
74 |
1165.0000 |
CHIX |
2977838298788 |
|
24/03/2026 |
11:47:03 |
74 |
1165.0000 |
CHIX |
2977838298789 |
|
24/03/2026 |
11:47:03 |
902 |
1165.0000 |
CHIX |
2977838298790 |
|
24/03/2026 |
11:47:03 |
469 |
1165.0000 |
CHIX |
2977838298791 |
|
24/03/2026 |
11:47:03 |
28 |
1165.0000 |
BATE |
156728382348 |
|
24/03/2026 |
11:47:03 |
28 |
1165.0000 |
BATE |
156728382349 |
|
24/03/2026 |
11:50:05 |
800 |
1167.0000 |
XLON |
E0Qj56AZUeBH |
|
24/03/2026 |
11:50:05 |
43 |
1167.0000 |
XLON |
E0Qj56AZUeBQ |
|
24/03/2026 |
11:50:05 |
119 |
1167.0000 |
CHIX |
2977838299663 |
|
24/03/2026 |
11:51:07 |
931 |
1167.0000 |
XLON |
E0Qj56AZUfPA |
|
24/03/2026 |
11:51:07 |
448 |
1167.0000 |
XLON |
E0Qj56AZUfPC |
|
24/03/2026 |
11:51:07 |
767 |
1167.0000 |
XLON |
E0Qj56AZUfPG |
|
24/03/2026 |
11:51:52 |
375 |
1165.0000 |
BATE |
156728383406 |
|
24/03/2026 |
11:51:52 |
380 |
1165.0000 |
BATE |
156728383407 |
|
24/03/2026 |
11:52:58 |
861 |
1163.0000 |
XLON |
E0Qj56AZUjDa |
|
24/03/2026 |
11:52:58 |
874 |
1163.0000 |
XLON |
E0Qj56AZUjDY |
|
24/03/2026 |
11:52:58 |
814 |
1163.0000 |
CHIX |
2977838300436 |
|
24/03/2026 |
11:52:58 |
801 |
1163.0000 |
CHIX |
2977838300437 |
|
24/03/2026 |
11:52:58 |
311 |
1163.0000 |
BATE |
156728383724 |
|
24/03/2026 |
11:52:58 |
307 |
1163.0000 |
BATE |
156728383725 |
|
24/03/2026 |
11:53:05 |
185 |
1161.5000 |
XLON |
E0Qj56AZUjkp |
|
24/03/2026 |
11:53:05 |
800 |
1161.5000 |
XLON |
E0Qj56AZUjkV |
|
24/03/2026 |
11:53:05 |
412 |
1161.5000 |
CHIX |
2977838300609 |
|
24/03/2026 |
11:53:05 |
412 |
1161.5000 |
CHIX |
2977838300611 |
|
24/03/2026 |
11:53:05 |
93 |
1161.5000 |
CHIX |
2977838300612 |
|
24/03/2026 |
11:53:05 |
1,275 |
1161.5000 |
CHIX |
2977838300613 |
|
24/03/2026 |
11:53:05 |
157 |
1161.5000 |
BATE |
156728383827 |
|
24/03/2026 |
11:53:05 |
132 |
1161.5000 |
AQXE |
60864 |
|
24/03/2026 |
11:58:10 |
912 |
1165.5000 |
XLON |
E0Qj56AZUw61 |
|
24/03/2026 |
11:58:10 |
912 |
1165.5000 |
XLON |
E0Qj56AZUw6B |
|
24/03/2026 |
11:58:10 |
1,101 |
1165.5000 |
XLON |
E0Qj56AZUw6D |
|
24/03/2026 |
11:59:39 |
1,401 |
1167.5000 |
XLON |
E0Qj56AZUyQQ |
|
24/03/2026 |
11:59:39 |
1,303 |
1167.5000 |
CHIX |
2977838301918 |
|
24/03/2026 |
11:59:39 |
412 |
1167.5000 |
CHIX |
2977838301919 |
|
24/03/2026 |
12:01:03 |
152 |
1167.0000 |
XLON |
E0Qj56AZV0dm |
|
24/03/2026 |
12:01:03 |
100 |
1167.0000 |
XLON |
E0Qj56AZV0e2 |
|
24/03/2026 |
12:01:03 |
29 |
1167.0000 |
BATE |
156728385336 |
|
24/03/2026 |
12:01:03 |
29 |
1167.0000 |
BATE |
156728385338 |
|
24/03/2026 |
12:02:20 |
1,258 |
1166.0000 |
XLON |
E0Qj56AZV2MX |
|
24/03/2026 |
12:02:20 |
1,171 |
1166.0000 |
CHIX |
2977838302502 |
|
24/03/2026 |
12:02:20 |
370 |
1166.0000 |
CHIX |
2977838302503 |
|
24/03/2026 |
12:02:20 |
448 |
1166.0000 |
BATE |
156728385513 |
|
24/03/2026 |
12:04:09 |
1,234 |
1165.5000 |
XLON |
E0Qj56AZV4oo |
|
24/03/2026 |
12:04:09 |
1,148 |
1165.5000 |
CHIX |
2977838302850 |
|
24/03/2026 |
12:04:09 |
440 |
1165.5000 |
BATE |
156728385875 |
|
24/03/2026 |
12:04:09 |
363 |
1165.5000 |
AQXE |
63697 |
|
24/03/2026 |
12:05:04 |
1,158 |
1164.5000 |
XLON |
E0Qj56AZV64K |
|
24/03/2026 |
12:05:04 |
331 |
1164.5000 |
XLON |
E0Qj56AZV65P |
|
24/03/2026 |
12:05:04 |
10 |
1164.5000 |
XLON |
E0Qj56AZV65R |
|
24/03/2026 |
12:05:04 |
1,078 |
1164.5000 |
CHIX |
2977838303069 |
|
24/03/2026 |
12:05:04 |
354 |
1164.5000 |
BATE |
156728386119 |
|
24/03/2026 |
12:05:04 |
59 |
1164.5000 |
BATE |
156728386120 |
|
24/03/2026 |
12:07:20 |
989 |
1163.5000 |
XLON |
E0Qj56AZV8ty |
|
24/03/2026 |
12:07:20 |
921 |
1163.5000 |
CHIX |
2977838303427 |
|
24/03/2026 |
12:07:20 |
292 |
1163.5000 |
CHIX |
2977838303428 |
|
24/03/2026 |
12:07:20 |
353 |
1163.5000 |
BATE |
156728386521 |
|
24/03/2026 |
12:09:11 |
1,866 |
1162.5000 |
XLON |
E0Qj56AZVBHo |
|
24/03/2026 |
12:09:11 |
150 |
1162.5000 |
CHIX |
2977838303697 |
|
24/03/2026 |
12:09:11 |
1,587 |
1162.5000 |
CHIX |
2977838303698 |
|
24/03/2026 |
12:09:11 |
665 |
1162.5000 |
BATE |
156728386804 |
|
24/03/2026 |
12:09:11 |
549 |
1162.5000 |
AQXE |
64910 |
|
24/03/2026 |
12:10:43 |
1,134 |
1163.0000 |
XLON |
E0Qj56AZVDKM |
|
24/03/2026 |
12:10:43 |
1,056 |
1163.0000 |
CHIX |
2977838303911 |
|
24/03/2026 |
12:10:43 |
404 |
1163.0000 |
BATE |
156728387016 |
|
24/03/2026 |
12:10:43 |
334 |
1163.0000 |
AQXE |
65149 |
|
24/03/2026 |
12:13:15 |
2,200 |
1164.0000 |
XLON |
E0Qj56AZVG18 |
|
24/03/2026 |
12:13:15 |
352 |
1164.0000 |
CHIX |
2977838304398 |
|
24/03/2026 |
12:13:15 |
1,695 |
1164.0000 |
CHIX |
2977838304399 |
|
24/03/2026 |
12:13:15 |
647 |
1164.0000 |
AQXE |
65674 |
|
24/03/2026 |
12:18:40 |
153 |
1166.0000 |
XLON |
E0Qj56AZVLGf |
|
24/03/2026 |
12:19:04 |
1,015 |
1166.0000 |
XLON |
E0Qj56AZVLhm |
|
24/03/2026 |
12:19:04 |
1,181 |
1166.0000 |
XLON |
E0Qj56AZVLho |
|
24/03/2026 |
12:19:04 |
1,015 |
1166.0000 |
XLON |
E0Qj56AZVLhs |
|
24/03/2026 |
12:19:04 |
949 |
1166.0000 |
XLON |
E0Qj56AZVLhu |
|
24/03/2026 |
12:19:04 |
1,099 |
1166.0000 |
CHIX |
2977838305677 |
|
24/03/2026 |
12:19:04 |
421 |
1166.0000 |
BATE |
156728388302 |
|
24/03/2026 |
12:19:04 |
348 |
1166.0000 |
AQXE |
66710 |
|
24/03/2026 |
12:21:44 |
1,005 |
1166.0000 |
XLON |
E0Qj56AZVOPI |
|
24/03/2026 |
12:21:44 |
348 |
1166.0000 |
XLON |
E0Qj56AZVOPK |
|
24/03/2026 |
12:21:44 |
1,260 |
1166.0000 |
CHIX |
2977838306148 |
|
24/03/2026 |
12:21:44 |
399 |
1166.0000 |
CHIX |
2977838306149 |
|
24/03/2026 |
12:21:44 |
482 |
1166.0000 |
BATE |
156728388752 |
|
24/03/2026 |
12:23:16 |
53 |
1165.5000 |
XLON |
E0Qj56AZVQF0 |
|
24/03/2026 |
12:24:26 |
807 |
1166.0000 |
XLON |
E0Qj56AZVRQg |
|
24/03/2026 |
12:24:26 |
807 |
1166.0000 |
XLON |
E0Qj56AZVRQn |
|
24/03/2026 |
12:24:26 |
3,480 |
1166.0000 |
XLON |
E0Qj56AZVRQp |
|
24/03/2026 |
12:24:26 |
807 |
1166.0000 |
XLON |
E0Qj56AZVRR9 |
|
24/03/2026 |
12:24:26 |
193 |
1166.0000 |
XLON |
E0Qj56AZVRRB |
|
24/03/2026 |
12:25:14 |
800 |
1166.0000 |
XLON |
E0Qj56AZVSp8 |
|
24/03/2026 |
12:25:14 |
124 |
1166.0000 |
XLON |
E0Qj56AZVSpM |
|
24/03/2026 |
12:27:54 |
2,429 |
1166.5000 |
XLON |
E0Qj56AZVVPk |
|
24/03/2026 |
12:27:54 |
2,262 |
1166.5000 |
CHIX |
2977838307145 |
|
24/03/2026 |
12:27:54 |
866 |
1166.5000 |
BATE |
156728389680 |
|
24/03/2026 |
12:27:54 |
715 |
1166.5000 |
AQXE |
68411 |
|
24/03/2026 |
12:29:21 |
1,145 |
1165.0000 |
XLON |
E0Qj56AZVWlv |
|
24/03/2026 |
12:29:21 |
1,065 |
1165.0000 |
CHIX |
2977838307472 |
|
24/03/2026 |
12:29:21 |
408 |
1165.0000 |
BATE |
156728389941 |
|
24/03/2026 |
12:32:09 |
940 |
1163.5000 |
XLON |
E0Qj56AZVawI |
|
24/03/2026 |
12:32:09 |
390 |
1163.5000 |
XLON |
E0Qj56AZVawK |
|
24/03/2026 |
12:32:09 |
1,238 |
1163.5000 |
CHIX |
2977838308057 |
|
24/03/2026 |
12:32:09 |
474 |
1163.5000 |
BATE |
156728390575 |
|
24/03/2026 |
12:32:09 |
392 |
1163.5000 |
AQXE |
69407 |
|
24/03/2026 |
12:36:58 |
800 |
1160.5000 |
XLON |
E0Qj56AZVhl4 |
|
24/03/2026 |
12:36:58 |
364 |
1160.5000 |
XLON |
E0Qj56AZVhlD |
|
24/03/2026 |
12:36:58 |
436 |
1160.5000 |
XLON |
E0Qj56AZVhmh |
|
24/03/2026 |
12:36:58 |
800 |
1160.5000 |
XLON |
E0Qj56AZVhmp |
|
24/03/2026 |
12:36:58 |
71 |
1160.5000 |
XLON |
E0Qj56AZVhmr |
|
24/03/2026 |
12:36:58 |
499 |
1160.5000 |
XLON |
E0Qj56AZVhmv |
|
24/03/2026 |
12:37:51 |
1,240 |
1158.0000 |
XLON |
E0Qj56AZVj9y |
|
24/03/2026 |
12:37:51 |
863 |
1158.0000 |
XLON |
E0Qj56AZVjA0 |
|
24/03/2026 |
12:37:51 |
630 |
1158.0000 |
XLON |
E0Qj56AZVjAB |
|
24/03/2026 |
12:37:51 |
1,240 |
1158.0000 |
XLON |
E0Qj56AZVjAD |
|
24/03/2026 |
12:37:51 |
135 |
1158.0000 |
XLON |
E0Qj56AZVjAF |
|
24/03/2026 |
12:37:51 |
45 |
1158.0000 |
XLON |
E0Qj56AZVjAH |
|
24/03/2026 |
12:37:51 |
1,431 |
1158.0000 |
XLON |
E0Qj56AZVjAN |
|
24/03/2026 |
12:37:51 |
485 |
1158.0000 |
XLON |
E0Qj56AZVjAP |
|
24/03/2026 |
12:41:43 |
800 |
1158.0000 |
XLON |
E0Qj56AZVomr |
|
24/03/2026 |
12:41:43 |
381 |
1158.0000 |
XLON |
E0Qj56AZVomv |
|
24/03/2026 |
12:41:43 |
1,352 |
1158.0000 |
XLON |
E0Qj56AZVonM |
|
24/03/2026 |
12:41:43 |
360 |
1158.0000 |
CHIX |
2977838310289 |
|
24/03/2026 |
12:41:43 |
423 |
1158.0000 |
AQXE |
71752 |
|
24/03/2026 |
12:43:47 |
800 |
1157.5000 |
XLON |
E0Qj56AZVrFy |
|
24/03/2026 |
12:43:47 |
335 |
1157.5000 |
XLON |
E0Qj56AZVrG4 |
|
24/03/2026 |
12:43:47 |
149 |
1157.5000 |
BATE |
156728392905 |
|
24/03/2026 |
12:45:33 |
1,388 |
1158.0000 |
XLON |
E0Qj56AZVtrr |
|
24/03/2026 |
12:45:33 |
902 |
1158.0000 |
XLON |
E0Qj56AZVtsS |
|
24/03/2026 |
12:45:33 |
1,291 |
1158.0000 |
CHIX |
2977838311130 |
|
24/03/2026 |
12:47:17 |
1,025 |
1158.0000 |
XLON |
E0Qj56AZVvo4 |
|
24/03/2026 |
12:47:17 |
359 |
1158.0000 |
XLON |
E0Qj56AZVvoB |
|
24/03/2026 |
12:47:17 |
666 |
1158.0000 |
XLON |
E0Qj56AZVvoJ |
|
24/03/2026 |
12:47:17 |
359 |
1158.0000 |
XLON |
E0Qj56AZVvoL |
|
24/03/2026 |
12:47:17 |
203 |
1158.0000 |
XLON |
E0Qj56AZVvoP |
|
24/03/2026 |
12:47:17 |
955 |
1158.0000 |
CHIX |
2977838311428 |
|
24/03/2026 |
12:47:17 |
955 |
1158.0000 |
CHIX |
2977838311429 |
|
24/03/2026 |
12:47:17 |
68 |
1158.0000 |
CHIX |
2977838311430 |
|
24/03/2026 |
12:47:17 |
456 |
1158.0000 |
CHIX |
2977838311431 |
|
24/03/2026 |
12:47:17 |
365 |
1158.0000 |
BATE |
156728393569 |
|
24/03/2026 |
12:47:17 |
365 |
1158.0000 |
BATE |
156728393570 |
|
24/03/2026 |
12:47:17 |
59 |
1158.0000 |
BATE |
156728393571 |
|
24/03/2026 |
12:47:17 |
142 |
1158.0000 |
BATE |
156728393572 |
|
24/03/2026 |
12:47:17 |
302 |
1158.0000 |
AQXE |
73234 |
|
24/03/2026 |
12:47:17 |
302 |
1158.0000 |
AQXE |
73235 |
|
24/03/2026 |
12:47:17 |
25 |
1158.0000 |
AQXE |
73236 |
|
24/03/2026 |
12:47:17 |
155 |
1158.0000 |
AQXE |
73237 |
|
24/03/2026 |
12:50:32 |
1,639 |
1157.5000 |
XLON |
E0Qj56AZW0Mf |
|
24/03/2026 |
12:50:32 |
1,526 |
1157.5000 |
CHIX |
2977838312197 |
|
24/03/2026 |
12:50:32 |
585 |
1157.5000 |
BATE |
156728394276 |
|
24/03/2026 |
12:50:32 |
483 |
1157.5000 |
BATE |
156728394303 |
|
24/03/2026 |
12:53:16 |
800 |
1160.0000 |
XLON |
E0Qj56AZW5gn |
|
24/03/2026 |
12:53:16 |
800 |
1160.0000 |
XLON |
E0Qj56AZW5gr |
|
24/03/2026 |
12:53:16 |
1,202 |
1160.0000 |
XLON |
E0Qj56AZW5gt |
|
24/03/2026 |
12:53:16 |
1,294 |
1160.0000 |
XLON |
E0Qj56AZW5hz |
|
24/03/2026 |
12:53:16 |
170 |
1160.0000 |
XLON |
E0Qj56AZW5i1 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312901 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312902 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312903 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312904 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312905 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312906 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312907 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312908 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312909 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312910 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312911 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312912 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312913 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312914 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312915 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312916 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312917 |
|
24/03/2026 |
12:53:16 |
28 |
1160.0000 |
CHIX |
2977838312918 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312921 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312922 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312923 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312924 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312925 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312926 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312927 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312928 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312929 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312930 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312931 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312932 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312933 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312934 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312935 |
|
24/03/2026 |
12:53:16 |
37 |
1160.0000 |
CHIX |
2977838312936 |
|
24/03/2026 |
12:53:16 |
28 |
1160.0000 |
CHIX |
2977838312937 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394894 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394895 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394896 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394897 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394898 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394899 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394900 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394901 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394902 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394903 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394904 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394905 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394906 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394907 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394908 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394909 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394910 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394911 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394912 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394913 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394914 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394915 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394916 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394917 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394918 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394919 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394920 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394921 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394922 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394923 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394924 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394925 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394926 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394927 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394928 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394929 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394930 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394931 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394932 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394933 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394934 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394935 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394936 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394937 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394938 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394939 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394940 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394941 |
|
24/03/2026 |
12:53:16 |
14 |
1160.0000 |
BATE |
156728394942 |
|
24/03/2026 |
12:54:25 |
1,085 |
1160.0000 |
CHIX |
2977838313139 |
|
24/03/2026 |
12:54:25 |
13 |
1160.0000 |
CHIX |
2977838313140 |
|
24/03/2026 |
12:54:26 |
378 |
1159.5000 |
XLON |
E0Qj56AZW7la |
|
24/03/2026 |
12:54:26 |
897 |
1159.5000 |
XLON |
E0Qj56AZW7lL |
|
24/03/2026 |
12:54:26 |
1,275 |
1159.5000 |
XLON |
E0Qj56AZW7lo |
|
24/03/2026 |
12:54:26 |
285 |
1159.5000 |
XLON |
E0Qj56AZW7ls |
|
24/03/2026 |
12:59:34 |
1,281 |
1159.5000 |
XLON |
E0Qj56AZWEdZ |
|
24/03/2026 |
12:59:34 |
1,192 |
1159.5000 |
CHIX |
2977838314225 |
|
24/03/2026 |
12:59:34 |
191 |
1159.5000 |
CHIX |
2977838314227 |
|
24/03/2026 |
12:59:34 |
456 |
1159.5000 |
BATE |
156728396090 |
|
24/03/2026 |
12:59:34 |
186 |
1159.5000 |
BATE |
156728396091 |
|
24/03/2026 |
13:00:09 |
22 |
1159.0000 |
CHIX |
2977838314342 |
|
24/03/2026 |
13:00:09 |
366 |
1159.0000 |
CHIX |
2977838314343 |
|
24/03/2026 |
13:00:09 |
30 |
1159.0000 |
CHIX |
2977838314344 |
|
24/03/2026 |
13:00:09 |
148 |
1159.0000 |
BATE |
156728396205 |
|
24/03/2026 |
13:02:15 |
2,288 |
1159.5000 |
XLON |
E0Qj56AZWIXp |
|
24/03/2026 |
13:02:15 |
2,131 |
1159.5000 |
CHIX |
2977838314731 |
|
24/03/2026 |
13:02:15 |
816 |
1159.5000 |
BATE |
156728396544 |
|
24/03/2026 |
13:02:15 |
674 |
1159.5000 |
AQXE |
77551 |
|
24/03/2026 |
13:05:16 |
514 |
1159.5000 |
XLON |
E0Qj56AZWNk1 |
|
24/03/2026 |
13:05:16 |
447 |
1159.5000 |
XLON |
E0Qj56AZWNk7 |
|
24/03/2026 |
13:05:16 |
895 |
1159.5000 |
CHIX |
2977838315403 |
|
24/03/2026 |
13:05:16 |
342 |
1159.5000 |
BATE |
156728397096 |
|
24/03/2026 |
13:06:39 |
800 |
1159.0000 |
XLON |
E0Qj56AZWPJk |
|
24/03/2026 |
13:06:39 |
230 |
1159.0000 |
XLON |
E0Qj56AZWPJq |
|
24/03/2026 |
13:06:39 |
800 |
1159.0000 |
XLON |
E0Qj56AZWPJW |
|
24/03/2026 |
13:06:39 |
1,427 |
1159.0000 |
XLON |
E0Qj56AZWPKD |
|
24/03/2026 |
13:06:39 |
682 |
1159.0000 |
XLON |
E0Qj56AZWPKF |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315602 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315605 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315606 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315607 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315608 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315609 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315610 |
|
24/03/2026 |
13:06:39 |
24 |
1159.0000 |
CHIX |
2977838315611 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315612 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315613 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315614 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315615 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315616 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315617 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315618 |
|
24/03/2026 |
13:06:39 |
16 |
1159.0000 |
CHIX |
2977838315619 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315620 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315621 |
|
24/03/2026 |
13:06:39 |
51 |
1159.0000 |
CHIX |
2977838315622 |
|
24/03/2026 |
13:06:39 |
19 |
1159.0000 |
BATE |
156728397275 |
|
24/03/2026 |
13:06:39 |
19 |
1159.0000 |
BATE |
156728397277 |
|
24/03/2026 |
13:06:39 |
19 |
1159.0000 |
BATE |
156728397278 |
|
24/03/2026 |
13:06:39 |
19 |
1159.0000 |
BATE |
156728397279 |
|
24/03/2026 |
13:06:39 |
19 |
1159.0000 |
BATE |
156728397280 |
|
24/03/2026 |
13:06:39 |
19 |
1159.0000 |
BATE |
156728397281 |
|
24/03/2026 |
13:06:39 |
19 |
1159.0000 |
BATE |
156728397282 |
|
24/03/2026 |
13:06:39 |
13 |
1159.0000 |
BATE |
156728397283 |
|
24/03/2026 |
13:06:39 |
17 |
1159.0000 |
AQXE |
78545 |
|
24/03/2026 |
13:06:39 |
17 |
1159.0000 |
AQXE |
78547 |
|
24/03/2026 |
13:06:39 |
76 |
1159.0000 |
AQXE |
78548 |
|
24/03/2026 |
13:07:58 |
1,266 |
1157.5000 |
XLON |
E0Qj56AZWTWd |
|
24/03/2026 |
13:07:58 |
89 |
1157.5000 |
XLON |
E0Qj56AZWTWf |
|
24/03/2026 |
13:07:58 |
1,266 |
1157.5000 |
XLON |
E0Qj56AZWTWG |
|
24/03/2026 |
13:07:58 |
493 |
1157.5000 |
XLON |
E0Qj56AZWTWh |
|
24/03/2026 |
13:07:58 |
1,355 |
1157.5000 |
XLON |
E0Qj56AZWTWI |
|
24/03/2026 |
13:07:58 |
94 |
1157.5000 |
XLON |
E0Qj56AZWTWj |
|
24/03/2026 |
13:07:58 |
1,266 |
1157.5000 |
XLON |
E0Qj56AZWTWZ |
|
24/03/2026 |
13:12:57 |
800 |
1158.5000 |
XLON |
E0Qj56AZWgMB |
|
24/03/2026 |
13:12:57 |
111 |
1158.5000 |
XLON |
E0Qj56AZWgMD |
|
24/03/2026 |
13:12:57 |
89 |
1158.5000 |
CHIX |
2977838317948 |
|
24/03/2026 |
13:12:57 |
697 |
1158.5000 |
CHIX |
2977838317949 |
|
24/03/2026 |
13:12:57 |
255 |
1158.5000 |
CHIX |
2977838317950 |
|
24/03/2026 |
13:12:57 |
34 |
1158.5000 |
BATE |
156728399054 |
|
24/03/2026 |
13:12:57 |
29 |
1158.5000 |
AQXE |
80999 |
|
24/03/2026 |
13:15:26 |
1,204 |
1160.5000 |
CHIX |
2977838318466 |
|
24/03/2026 |
13:15:49 |
2,081 |
1160.0000 |
XLON |
E0Qj56AZWjmD |
|
24/03/2026 |
13:15:49 |
1,936 |
1160.0000 |
CHIX |
2977838318508 |
|
24/03/2026 |
13:15:49 |
742 |
1160.0000 |
BATE |
156728399504 |
|
24/03/2026 |
13:18:13 |
800 |
1158.5000 |
XLON |
E0Qj56AZWmx6 |
|
24/03/2026 |
13:18:13 |
800 |
1158.5000 |
XLON |
E0Qj56AZWmxI |
|
24/03/2026 |
13:18:13 |
638 |
1158.5000 |
XLON |
E0Qj56AZWmxK |
|
24/03/2026 |
13:18:13 |
267 |
1158.5000 |
CHIX |
2977838319132 |
|
24/03/2026 |
13:18:13 |
398 |
1158.5000 |
CHIX |
2977838319133 |
|
24/03/2026 |
13:18:13 |
665 |
1158.5000 |
CHIX |
2977838319135 |
|
24/03/2026 |
13:18:13 |
600 |
1158.5000 |
CHIX |
2977838319136 |
|
24/03/2026 |
13:18:13 |
155 |
1158.5000 |
CHIX |
2977838319137 |
|
24/03/2026 |
13:18:13 |
255 |
1158.5000 |
BATE |
156728399984 |
|
24/03/2026 |
13:18:13 |
255 |
1158.5000 |
BATE |
156728399986 |
|
24/03/2026 |
13:18:13 |
255 |
1158.5000 |
BATE |
156728399987 |
|
24/03/2026 |
13:18:13 |
33 |
1158.5000 |
BATE |
156728399988 |
|
24/03/2026 |
13:18:13 |
477 |
1158.5000 |
AQXE |
82214 |
|
24/03/2026 |
13:18:13 |
307 |
1158.5000 |
AQXE |
82215 |
|
24/03/2026 |
13:21:57 |
800 |
1158.5000 |
XLON |
E0Qj56AZWs73 |
|
24/03/2026 |
13:21:57 |
800 |
1158.5000 |
XLON |
E0Qj56AZWs7W |
|
24/03/2026 |
13:21:57 |
1,379 |
1158.5000 |
XLON |
E0Qj56AZWs7Y |
|
24/03/2026 |
13:24:17 |
3,295 |
1160.0000 |
XLON |
E0Qj56AZWvGq |
|
24/03/2026 |
13:24:17 |
1,153 |
1160.0000 |
XLON |
E0Qj56AZWvGu |
|
24/03/2026 |
13:24:17 |
3,066 |
1160.0000 |
CHIX |
2977838320392 |
|
24/03/2026 |
13:24:17 |
1,175 |
1160.0000 |
BATE |
156728401107 |
|
24/03/2026 |
13:24:17 |
969 |
1160.0000 |
AQXE |
83579 |
|
24/03/2026 |
13:26:01 |
925 |
1160.0000 |
XLON |
E0Qj56AZWyeU |
|
24/03/2026 |
13:26:01 |
862 |
1160.0000 |
CHIX |
2977838320889 |
|
24/03/2026 |
13:26:01 |
330 |
1160.0000 |
BATE |
156728401515 |
|
24/03/2026 |
13:26:01 |
273 |
1160.0000 |
AQXE |
84142 |
|
24/03/2026 |
13:30:01 |
471 |
1158.0000 |
XLON |
E0Qj56AZX5L7 |
|
24/03/2026 |
13:30:07 |
800 |
1158.0000 |
XLON |
E0Qj56AZX6Q7 |
|
24/03/2026 |
13:30:07 |
701 |
1158.0000 |
XLON |
E0Qj56AZX6QB |
|
24/03/2026 |
13:30:07 |
584 |
1158.0000 |
CHIX |
2977838322071 |
|
24/03/2026 |
13:30:07 |
584 |
1158.0000 |
CHIX |
2977838322072 |
|
24/03/2026 |
13:30:07 |
231 |
1158.0000 |
CHIX |
2977838322073 |
|
24/03/2026 |
13:30:07 |
223 |
1158.0000 |
BATE |
156728402621 |
|
24/03/2026 |
13:30:07 |
223 |
1158.0000 |
BATE |
156728402622 |
|
24/03/2026 |
13:30:07 |
223 |
1158.0000 |
BATE |
156728402623 |
|
24/03/2026 |
13:30:07 |
115 |
1158.0000 |
BATE |
156728402624 |
|
24/03/2026 |
13:30:07 |
186 |
1158.0000 |
AQXE |
85906 |
|
24/03/2026 |
13:30:07 |
186 |
1158.0000 |
AQXE |
85907 |
|
24/03/2026 |
13:30:07 |
283 |
1158.0000 |
AQXE |
85908 |
|
24/03/2026 |
13:30:07 |
129 |
1158.0000 |
AQXE |
85909 |
|
24/03/2026 |
13:30:16 |
800 |
1158.5000 |
XLON |
E0Qj56AZX7Sm |
|
24/03/2026 |
13:30:16 |
280 |
1158.5000 |
XLON |
E0Qj56AZX7So |
|
24/03/2026 |
13:30:16 |
800 |
1158.5000 |
XLON |
E0Qj56AZX7SO |
|
24/03/2026 |
13:30:16 |
452 |
1158.5000 |
CHIX |
2977838322226 |
|
24/03/2026 |
13:30:16 |
452 |
1158.5000 |
CHIX |
2977838322228 |
|
24/03/2026 |
13:30:16 |
403 |
1158.5000 |
CHIX |
2977838322229 |
|
24/03/2026 |
13:30:16 |
444 |
1158.5000 |
CHIX |
2977838322230 |
|
24/03/2026 |
13:30:16 |
550 |
1158.5000 |
CHIX |
2977838322231 |
|
24/03/2026 |
13:30:16 |
172 |
1158.5000 |
BATE |
156728402750 |
|
24/03/2026 |
13:30:16 |
62 |
1158.5000 |
BATE |
156728402752 |
|
24/03/2026 |
13:30:16 |
145 |
1158.5000 |
AQXE |
86154 |
|
24/03/2026 |
13:30:16 |
145 |
1158.5000 |
AQXE |
86156 |
|
24/03/2026 |
13:30:16 |
494 |
1158.5000 |
AQXE |
86157 |
|
24/03/2026 |
13:31:32 |
800 |
1158.0000 |
XLON |
E0Qj56AZXDT4 |
|
24/03/2026 |
13:31:32 |
800 |
1158.0000 |
XLON |
E0Qj56AZXDT8 |
|
24/03/2026 |
13:31:32 |
224 |
1158.0000 |
XLON |
E0Qj56AZXDTA |
|
24/03/2026 |
13:31:32 |
374 |
1158.0000 |
CHIX |
2977838322989 |
|
24/03/2026 |
13:35:04 |
800 |
1161.0000 |
XLON |
E0Qj56AZXPwC |
|
24/03/2026 |
13:35:04 |
271 |
1161.0000 |
CHIX |
2977838324435 |
|
24/03/2026 |
13:35:05 |
97 |
1161.0000 |
XLON |
E0Qj56AZXPzg |
|
24/03/2026 |
13:35:05 |
1,261 |
1161.0000 |
XLON |
E0Qj56AZXQ0H |
|
24/03/2026 |
13:35:05 |
495 |
1161.0000 |
XLON |
E0Qj56AZXQ0Q |
|
24/03/2026 |
13:35:05 |
271 |
1161.0000 |
CHIX |
2977838324439 |
|
24/03/2026 |
13:35:05 |
103 |
1161.0000 |
BATE |
156728404678 |
|
24/03/2026 |
13:35:06 |
800 |
1160.5000 |
XLON |
E0Qj56AZXQEu |
|
24/03/2026 |
13:35:06 |
358 |
1160.5000 |
XLON |
E0Qj56AZXQFa |
|
24/03/2026 |
13:35:06 |
800 |
1160.5000 |
XLON |
E0Qj56AZXQFW |
|
24/03/2026 |
13:35:06 |
289 |
1160.5000 |
CHIX |
2977838324493 |
|
24/03/2026 |
13:35:06 |
289 |
1160.5000 |
CHIX |
2977838324496 |
|
24/03/2026 |
13:35:06 |
289 |
1160.5000 |
CHIX |
2977838324497 |
|
24/03/2026 |
13:35:06 |
289 |
1160.5000 |
CHIX |
2977838324498 |
|
24/03/2026 |
13:35:06 |
123 |
1160.5000 |
CHIX |
2977838324499 |
|
24/03/2026 |
13:35:06 |
289 |
1160.5000 |
CHIX |
2977838324500 |
|
24/03/2026 |
13:35:06 |
256 |
1160.5000 |
CHIX |
2977838324501 |
|
24/03/2026 |
13:35:06 |
110 |
1160.5000 |
BATE |
156728404712 |
|
24/03/2026 |
13:35:06 |
110 |
1160.5000 |
BATE |
156728404714 |
|
24/03/2026 |
13:35:06 |
110 |
1160.5000 |
BATE |
156728404715 |
|
24/03/2026 |
13:35:06 |
110 |
1160.5000 |
BATE |
156728404716 |
|
24/03/2026 |
13:35:06 |
4 |
1160.5000 |
BATE |
156728404717 |
|
24/03/2026 |
13:35:06 |
110 |
1160.5000 |
BATE |
156728404718 |
|
24/03/2026 |
13:35:06 |
110 |
1160.5000 |
BATE |
156728404719 |
|
24/03/2026 |
13:35:06 |
4 |
1160.5000 |
BATE |
156728404720 |
|
24/03/2026 |
13:35:06 |
110 |
1160.5000 |
BATE |
156728404721 |
|
24/03/2026 |
13:35:06 |
4 |
1160.5000 |
BATE |
156728404722 |
|
24/03/2026 |
13:35:06 |
93 |
1160.5000 |
AQXE |
89265 |
|
24/03/2026 |
13:35:06 |
93 |
1160.5000 |
AQXE |
89267 |
|
24/03/2026 |
13:35:06 |
64 |
1160.5000 |
AQXE |
89268 |
|
24/03/2026 |
13:35:06 |
93 |
1160.5000 |
AQXE |
89269 |
|
24/03/2026 |
13:35:06 |
93 |
1160.5000 |
AQXE |
89270 |
|
24/03/2026 |
13:35:06 |
93 |
1160.5000 |
AQXE |
89271 |
|
24/03/2026 |
13:35:06 |
93 |
1160.5000 |
AQXE |
89272 |
|
24/03/2026 |
13:35:06 |
93 |
1160.5000 |
AQXE |
89274 |
|
24/03/2026 |
13:35:06 |
67 |
1160.5000 |
AQXE |
89275 |
|
24/03/2026 |
13:35:07 |
112 |
1160.0000 |
XLON |
E0Qj56AZXQIJ |
|
24/03/2026 |
13:35:07 |
688 |
1160.0000 |
XLON |
E0Qj56AZXQIN |
|
24/03/2026 |
13:35:07 |
131 |
1160.0000 |
BATE |
156728404728 |
|
24/03/2026 |
13:36:24 |
808 |
1161.0000 |
XLON |
E0Qj56AZXUqj |
|
24/03/2026 |
13:36:24 |
808 |
1161.0000 |
XLON |
E0Qj56AZXUqp |
|
24/03/2026 |
13:36:24 |
336 |
1161.0000 |
XLON |
E0Qj56AZXUqr |
|
24/03/2026 |
13:36:24 |
808 |
1161.0000 |
XLON |
E0Qj56AZXUqv |
|
24/03/2026 |
13:36:24 |
336 |
1161.0000 |
XLON |
E0Qj56AZXUqx |
|
24/03/2026 |
13:36:24 |
808 |
1161.0000 |
XLON |
E0Qj56AZXUr7 |
|
24/03/2026 |
13:36:24 |
110 |
1161.0000 |
XLON |
E0Qj56AZXUrG |
|
24/03/2026 |
13:37:56 |
175 |
1161.0000 |
XLON |
E0Qj56AZXZSj |
|
24/03/2026 |
13:37:56 |
625 |
1161.0000 |
XLON |
E0Qj56AZXZSl |
|
24/03/2026 |
13:37:56 |
25 |
1161.0000 |
XLON |
E0Qj56AZXZSn |
|
24/03/2026 |
13:37:56 |
625 |
1161.0000 |
XLON |
E0Qj56AZXZSu |
|
24/03/2026 |
13:37:56 |
175 |
1161.0000 |
XLON |
E0Qj56AZXZTC |
|
24/03/2026 |
13:37:56 |
432 |
1161.0000 |
XLON |
E0Qj56AZXZTg |
|
24/03/2026 |
13:37:56 |
537 |
1161.0000 |
XLON |
E0Qj56AZXZTN |
|
24/03/2026 |
13:37:56 |
576 |
1161.0000 |
XLON |
E0Qj56AZXZTo |
|
24/03/2026 |
13:37:56 |
350 |
1161.0000 |
XLON |
E0Qj56AZXZUN |
|
24/03/2026 |
13:37:56 |
21 |
1161.0000 |
CHIX |
2977838325569 |
|
24/03/2026 |
13:37:56 |
21 |
1161.0000 |
CHIX |
2977838325570 |
|
24/03/2026 |
13:37:56 |
19 |
1161.0000 |
CHIX |
2977838325571 |
|
24/03/2026 |
13:37:56 |
480 |
1161.0000 |
CHIX |
2977838325572 |
|
24/03/2026 |
13:37:56 |
8 |
1161.0000 |
BATE |
156728405670 |
|
24/03/2026 |
13:37:56 |
8 |
1161.0000 |
BATE |
156728405671 |
|
24/03/2026 |
13:37:56 |
8 |
1161.0000 |
BATE |
156728405672 |
|
24/03/2026 |
13:37:56 |
196 |
1161.0000 |
BATE |
156728405673 |
|
24/03/2026 |
13:37:56 |
107 |
1161.0000 |
BATE |
156728405674 |
|
24/03/2026 |
13:37:56 |
489 |
1161.0000 |
AQXE |
90586 |
|
24/03/2026 |
13:37:56 |
601 |
1161.0000 |
AQXE |
90587 |
|
24/03/2026 |
13:37:56 |
261 |
1161.0000 |
AQXE |
90589 |
|
24/03/2026 |
13:38:06 |
430 |
1160.5000 |
CHIX |
2977838325668 |
|
24/03/2026 |
13:38:06 |
778 |
1160.5000 |
CHIX |
2977838325669 |
|
24/03/2026 |
13:38:06 |
778 |
1160.5000 |
BATE |
156728405756 |
|
24/03/2026 |
13:38:06 |
44 |
1160.5000 |
BATE |
156728405757 |
|
24/03/2026 |
13:39:45 |
800 |
1161.0000 |
XLON |
E0Qj56AZXdw9 |
|
24/03/2026 |
13:39:45 |
733 |
1161.0000 |
XLON |
E0Qj56AZXdwE |
|
24/03/2026 |
13:39:45 |
377 |
1161.0000 |
CHIX |
2977838326151 |
|
24/03/2026 |
13:39:45 |
377 |
1161.0000 |
CHIX |
2977838326153 |
|
24/03/2026 |
13:39:45 |
377 |
1161.0000 |
CHIX |
2977838326154 |
|
24/03/2026 |
13:39:45 |
297 |
1161.0000 |
CHIX |
2977838326155 |
|
24/03/2026 |
13:39:45 |
144 |
1161.0000 |
BATE |
156728406136 |
|
24/03/2026 |
13:39:45 |
144 |
1161.0000 |
BATE |
156728406137 |
|
24/03/2026 |
13:39:45 |
84 |
1161.0000 |
BATE |
156728406138 |
|
24/03/2026 |
13:39:45 |
144 |
1161.0000 |
BATE |
156728406139 |
|
24/03/2026 |
13:39:45 |
144 |
1161.0000 |
BATE |
156728406140 |
|
24/03/2026 |
13:39:45 |
122 |
1161.0000 |
BATE |
156728406141 |
|
24/03/2026 |
13:39:45 |
196 |
1161.0000 |
BATE |
156728406142 |
|
24/03/2026 |
13:39:45 |
121 |
1161.0000 |
AQXE |
91271 |
|
24/03/2026 |
13:39:45 |
121 |
1161.0000 |
AQXE |
91272 |
|
24/03/2026 |
13:39:45 |
121 |
1161.0000 |
AQXE |
91273 |
|
24/03/2026 |
13:39:45 |
121 |
1161.0000 |
AQXE |
91274 |
|
24/03/2026 |
13:39:45 |
102 |
1161.0000 |
AQXE |
91275 |
|
24/03/2026 |
13:40:28 |
141 |
1158.0000 |
BATE |
156728406349 |
|
24/03/2026 |
13:41:59 |
800 |
1154.0000 |
XLON |
E0Qj56AZXlVM |
|
24/03/2026 |
13:41:59 |
1,024 |
1154.0000 |
XLON |
E0Qj56AZXlVQ |
|
24/03/2026 |
13:41:59 |
239 |
1154.0000 |
XLON |
E0Qj56AZXlVV |
|
24/03/2026 |
13:41:59 |
1,070 |
1154.0000 |
XLON |
E0Qj56AZXlWl |
|
24/03/2026 |
13:41:59 |
499 |
1154.0000 |
XLON |
E0Qj56AZXlWn |
|
24/03/2026 |
13:41:59 |
764 |
1154.0000 |
XLON |
E0Qj56AZXlWp |
|
24/03/2026 |
13:41:59 |
380 |
1154.0000 |
CHIX |
2977838327056 |
|
24/03/2026 |
13:41:59 |
380 |
1154.0000 |
CHIX |
2977838327058 |
|
24/03/2026 |
13:41:59 |
258 |
1154.0000 |
CHIX |
2977838327059 |
|
24/03/2026 |
13:41:59 |
146 |
1154.0000 |
BATE |
156728406955 |
|
24/03/2026 |
13:42:32 |
1,776 |
1155.0000 |
XLON |
E0Qj56AZXnXG |
|
24/03/2026 |
13:42:32 |
2,343 |
1155.0000 |
CHIX |
2977838327363 |
|
24/03/2026 |
13:42:32 |
898 |
1155.0000 |
BATE |
156728407206 |
|
24/03/2026 |
13:44:34 |
1,343 |
1154.0000 |
XLON |
E0Qj56AZXrnR |
|
24/03/2026 |
13:44:34 |
1,250 |
1154.0000 |
CHIX |
2977838327880 |
|
24/03/2026 |
13:44:34 |
479 |
1154.0000 |
BATE |
156728407650 |
|
24/03/2026 |
13:44:34 |
396 |
1154.0000 |
AQXE |
93447 |
|
24/03/2026 |
13:45:01 |
800 |
1152.5000 |
XLON |
E0Qj56AZXsja |
|
24/03/2026 |
13:45:01 |
133 |
1152.5000 |
XLON |
E0Qj56AZXskA |
|
24/03/2026 |
13:45:01 |
198 |
1152.5000 |
CHIX |
2977838328062 |
|
24/03/2026 |
13:45:01 |
52 |
1152.5000 |
CHIX |
2977838328063 |
|
24/03/2026 |
13:45:01 |
250 |
1152.5000 |
CHIX |
2977838328064 |
|
24/03/2026 |
13:45:01 |
250 |
1152.5000 |
CHIX |
2977838328065 |
|
24/03/2026 |
13:45:01 |
119 |
1152.5000 |
CHIX |
2977838328066 |
|
24/03/2026 |
13:45:01 |
95 |
1152.5000 |
BATE |
156728407797 |
|
24/03/2026 |
13:45:01 |
57 |
1152.5000 |
BATE |
156728407798 |
|
24/03/2026 |
13:45:01 |
81 |
1152.5000 |
AQXE |
93699 |
|
24/03/2026 |
13:45:01 |
49 |
1152.5000 |
AQXE |
93700 |
|
24/03/2026 |
13:46:14 |
800 |
1153.5000 |
XLON |
E0Qj56AZXw80 |
|
24/03/2026 |
13:46:14 |
139 |
1153.5000 |
XLON |
E0Qj56AZXw8Z |
|
24/03/2026 |
13:46:14 |
114 |
1153.5000 |
CHIX |
2977838328485 |
|
24/03/2026 |
13:46:14 |
114 |
1153.5000 |
CHIX |
2977838328487 |
|
24/03/2026 |
13:46:14 |
66 |
1153.5000 |
CHIX |
2977838328488 |
|
24/03/2026 |
13:46:14 |
990 |
1153.5000 |
CHIX |
2977838328489 |
|
24/03/2026 |
13:46:14 |
5 |
1153.5000 |
CHIX |
2977838328490 |
|
24/03/2026 |
13:46:14 |
330 |
1153.5000 |
CHIX |
2977838328491 |
|
24/03/2026 |
13:46:14 |
5 |
1153.5000 |
CHIX |
2977838328492 |
|
24/03/2026 |
13:46:14 |
43 |
1153.5000 |
BATE |
156728408221 |
|
24/03/2026 |
13:46:14 |
38 |
1153.5000 |
AQXE |
94228 |
|
24/03/2026 |
13:47:38 |
1,319 |
1152.0000 |
XLON |
E0Qj56AZXzIl |
|
24/03/2026 |
13:47:38 |
388 |
1152.0000 |
XLON |
E0Qj56AZXzJH |
|
24/03/2026 |
13:47:38 |
1,228 |
1152.0000 |
CHIX |
2977838328828 |
|
24/03/2026 |
13:47:38 |
470 |
1152.0000 |
BATE |
156728408546 |
|
24/03/2026 |
13:48:13 |
800 |
1150.5000 |
XLON |
E0Qj56AZY0ut |
|
24/03/2026 |
13:48:13 |
259 |
1150.5000 |
XLON |
E0Qj56AZY0v5 |
|
24/03/2026 |
13:48:13 |
120 |
1150.5000 |
XLON |
E0Qj56AZY0vX |
|
24/03/2026 |
13:48:13 |
1,156 |
1150.5000 |
XLON |
E0Qj56AZY0vZ |
|
24/03/2026 |
13:48:13 |
394 |
1150.5000 |
CHIX |
2977838329017 |
|
24/03/2026 |
13:48:13 |
394 |
1150.5000 |
CHIX |
2977838329019 |
|
24/03/2026 |
13:48:13 |
198 |
1150.5000 |
CHIX |
2977838329020 |
|
24/03/2026 |
13:48:13 |
151 |
1150.5000 |
BATE |
156728408698 |
|
24/03/2026 |
13:48:13 |
151 |
1150.5000 |
BATE |
156728408700 |
|
24/03/2026 |
13:48:15 |
800 |
1150.0000 |
XLON |
E0Qj56AZY15l |
|
24/03/2026 |
13:48:15 |
1,448 |
1150.0000 |
XLON |
E0Qj56AZY15n |
|
24/03/2026 |
13:48:15 |
454 |
1150.0000 |
CHIX |
2977838329048 |
|
24/03/2026 |
13:48:15 |
173 |
1150.0000 |
BATE |
156728408719 |
|
24/03/2026 |
13:50:59 |
800 |
1145.5000 |
XLON |
E0Qj56AZY9jF |
|
24/03/2026 |
13:50:59 |
730 |
1145.5000 |
XLON |
E0Qj56AZY9jM |
|
24/03/2026 |
13:50:59 |
412 |
1145.5000 |
CHIX |
2977838330126 |
|
24/03/2026 |
13:50:59 |
412 |
1145.5000 |
CHIX |
2977838330127 |
|
24/03/2026 |
13:50:59 |
412 |
1145.5000 |
CHIX |
2977838330128 |
|
24/03/2026 |
13:50:59 |
190 |
1145.5000 |
CHIX |
2977838330129 |
|
24/03/2026 |
13:50:59 |
1,371 |
1145.5000 |
CHIX |
2977838330130 |
|
24/03/2026 |
13:50:59 |
215 |
1145.5000 |
AQXE |
96734 |
|
24/03/2026 |
13:51:39 |
852 |
1147.5000 |
XLON |
E0Qj56AZYBfG |
|
24/03/2026 |
13:51:39 |
29 |
1147.5000 |
XLON |
E0Qj56AZYBfJ |
|
24/03/2026 |
13:51:39 |
119 |
1147.5000 |
CHIX |
2977838330374 |
|
24/03/2026 |
13:51:39 |
119 |
1147.5000 |
CHIX |
2977838330375 |
|
24/03/2026 |
13:51:39 |
119 |
1147.5000 |
CHIX |
2977838330376 |
|
24/03/2026 |
13:51:39 |
148 |
1147.5000 |
CHIX |
2977838330377 |
|
24/03/2026 |
13:51:39 |
246 |
1147.5000 |
CHIX |
2977838330379 |
|
24/03/2026 |
13:51:39 |
136 |
1147.5000 |
CHIX |
2977838330380 |
|
24/03/2026 |
13:51:39 |
508 |
1147.5000 |
CHIX |
2977838330381 |
|
24/03/2026 |
13:52:50 |
800 |
1145.5000 |
XLON |
E0Qj56AZYFK1 |
|
24/03/2026 |
13:52:50 |
54 |
1145.5000 |
XLON |
E0Qj56AZYFK3 |
|
24/03/2026 |
13:52:50 |
453 |
1145.5000 |
CHIX |
2977838330877 |
|
24/03/2026 |
13:52:50 |
173 |
1145.5000 |
BATE |
156728410351 |
|
24/03/2026 |
13:52:50 |
173 |
1145.5000 |
BATE |
156728410353 |
|
24/03/2026 |
13:52:50 |
23 |
1145.5000 |
BATE |
156728410354 |
|
24/03/2026 |
13:52:50 |
173 |
1145.5000 |
BATE |
156728410355 |
|
24/03/2026 |
13:52:50 |
173 |
1145.5000 |
BATE |
156728410356 |
|
24/03/2026 |
13:52:50 |
42 |
1145.5000 |
BATE |
156728410357 |
|
24/03/2026 |
13:52:50 |
145 |
1145.5000 |
AQXE |
97779 |
|
24/03/2026 |
13:52:50 |
383 |
1145.5000 |
AQXE |
97780 |
|
24/03/2026 |
13:52:50 |
145 |
1145.5000 |
AQXE |
97781 |
|
24/03/2026 |
13:52:50 |
120 |
1145.5000 |
AQXE |
97782 |
|
24/03/2026 |
13:52:50 |
380 |
1145.5000 |
AQXE |
97783 |
|
24/03/2026 |
13:52:50 |
800 |
1146.0000 |
XLON |
E0Qj56AZYFHx |
|
24/03/2026 |
13:52:50 |
26 |
1146.0000 |
XLON |
E0Qj56AZYFIL |
|
24/03/2026 |
13:52:50 |
81 |
1146.0000 |
CHIX |
2977838330862 |
|
24/03/2026 |
13:52:50 |
81 |
1146.0000 |
CHIX |
2977838330864 |
|
24/03/2026 |
13:52:50 |
81 |
1146.0000 |
CHIX |
2977838330865 |
|
24/03/2026 |
13:52:50 |
81 |
1146.0000 |
CHIX |
2977838330866 |
|
24/03/2026 |
13:52:50 |
81 |
1146.0000 |
CHIX |
2977838330867 |
|
24/03/2026 |
13:52:50 |
81 |
1146.0000 |
CHIX |
2977838330868 |
|
24/03/2026 |
13:52:50 |
81 |
1146.0000 |
CHIX |
2977838330869 |
|
24/03/2026 |
13:52:50 |
81 |
1146.0000 |
CHIX |
2977838330870 |
|
24/03/2026 |
13:52:50 |
81 |
1146.0000 |
CHIX |
2977838330871 |
|
24/03/2026 |
13:52:50 |
63 |
1146.0000 |
CHIX |
2977838330872 |
|
24/03/2026 |
13:52:50 |
818 |
1146.0000 |
CHIX |
2977838330875 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410324 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410326 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410327 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410328 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410329 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410330 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410331 |
|
24/03/2026 |
13:52:50 |
10 |
1146.0000 |
BATE |
156728410332 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410333 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410334 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410335 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410336 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410337 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410338 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410339 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410340 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410341 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410342 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410343 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410344 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410345 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410346 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410347 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410348 |
|
24/03/2026 |
13:52:50 |
31 |
1146.0000 |
BATE |
156728410349 |
|
24/03/2026 |
13:52:50 |
12 |
1146.0000 |
BATE |
156728410350 |
|
24/03/2026 |
13:54:37 |
1,405 |
1147.5000 |
XLON |
E0Qj56AZYKNw |
|
24/03/2026 |
13:54:37 |
1,405 |
1147.5000 |
XLON |
E0Qj56AZYKOL |
|
24/03/2026 |
13:54:37 |
295 |
1147.5000 |
XLON |
E0Qj56AZYKON |
|
24/03/2026 |
13:54:47 |
47 |
1146.5000 |
XLON |
E0Qj56AZYKra |
|
24/03/2026 |
13:54:47 |
1,148 |
1146.5000 |
XLON |
E0Qj56AZYKrS |
|
24/03/2026 |
13:54:47 |
800 |
1146.5000 |
XLON |
E0Qj56AZYKrU |
|
24/03/2026 |
13:54:47 |
1,068 |
1146.5000 |
CHIX |
2977838331474 |
|
24/03/2026 |
13:54:47 |
361 |
1146.5000 |
CHIX |
2977838331475 |
|
24/03/2026 |
13:54:47 |
361 |
1146.5000 |
CHIX |
2977838331476 |
|
24/03/2026 |
13:54:47 |
70 |
1146.5000 |
CHIX |
2977838331477 |
|
24/03/2026 |
13:54:47 |
409 |
1146.5000 |
BATE |
156728410858 |
|
24/03/2026 |
13:54:47 |
138 |
1146.5000 |
BATE |
156728410859 |
|
24/03/2026 |
13:54:47 |
138 |
1146.5000 |
BATE |
156728410860 |
|
24/03/2026 |
13:54:47 |
138 |
1146.5000 |
BATE |
156728410861 |
|
24/03/2026 |
13:54:47 |
138 |
1146.5000 |
BATE |
156728410862 |
|
24/03/2026 |
13:54:47 |
138 |
1146.5000 |
BATE |
156728410863 |
|
24/03/2026 |
13:54:47 |
86 |
1146.5000 |
BATE |
156728410864 |
|
24/03/2026 |
13:54:47 |
16 |
1146.5000 |
BATE |
156728410865 |
|
24/03/2026 |
13:54:47 |
338 |
1146.5000 |
AQXE |
98519 |
|
24/03/2026 |
13:54:47 |
115 |
1146.5000 |
AQXE |
98520 |
|
24/03/2026 |
13:54:47 |
115 |
1146.5000 |
AQXE |
98521 |
|
24/03/2026 |
13:54:47 |
115 |
1146.5000 |
AQXE |
98522 |
|
24/03/2026 |
13:54:47 |
115 |
1146.5000 |
AQXE |
98523 |
|
24/03/2026 |
13:54:47 |
115 |
1146.5000 |
AQXE |
98524 |
|
24/03/2026 |
13:54:47 |
115 |
1146.5000 |
AQXE |
98525 |
|
24/03/2026 |
13:54:47 |
102 |
1146.5000 |
AQXE |
98526 |
|
24/03/2026 |
13:56:51 |
949 |
1149.5000 |
XLON |
E0Qj56AZYR7Q |
|
24/03/2026 |
13:56:51 |
883 |
1149.5000 |
CHIX |
2977838332299 |
|
24/03/2026 |
13:56:51 |
338 |
1149.5000 |
BATE |
156728411557 |
|
24/03/2026 |
13:56:51 |
280 |
1149.5000 |
AQXE |
99417 |
|
24/03/2026 |
13:58:02 |
990 |
1149.5000 |
XLON |
E0Qj56AZYUOx |
|
24/03/2026 |
13:58:02 |
922 |
1149.5000 |
CHIX |
2977838332741 |
|
24/03/2026 |
13:58:02 |
353 |
1149.5000 |
BATE |
156728411955 |
|
24/03/2026 |
13:58:02 |
292 |
1149.5000 |
AQXE |
99930 |
|
24/03/2026 |
13:58:20 |
800 |
1149.0000 |
XLON |
E0Qj56AZYV3e |
|
24/03/2026 |
13:58:20 |
166 |
1149.0000 |
XLON |
E0Qj56AZYV3g |
|
24/03/2026 |
13:58:20 |
632 |
1149.0000 |
XLON |
E0Qj56AZYV4X |
|
24/03/2026 |
13:58:20 |
75 |
1149.0000 |
CHIX |
2977838332838 |
|
24/03/2026 |
13:58:20 |
34 |
1149.0000 |
BATE |
156728412058 |
|
24/03/2026 |
13:59:35 |
57 |
1151.0000 |
XLON |
E0Qj56AZYYBT |
|
24/03/2026 |
13:59:35 |
1,893 |
1151.0000 |
CHIX |
2977838333250 |
|
24/03/2026 |
13:59:35 |
725 |
1151.0000 |
BATE |
156728412407 |
|
24/03/2026 |
14:00:13 |
800 |
1155.5000 |
XLON |
E0Qj56AZYb70 |
|
24/03/2026 |
14:00:13 |
572 |
1155.5000 |
XLON |
E0Qj56AZYb78 |
|
24/03/2026 |
14:00:13 |
572 |
1155.5000 |
XLON |
E0Qj56AZYb7D |
|
24/03/2026 |
14:00:13 |
800 |
1155.5000 |
XLON |
E0Qj56AZYb7s |
|
24/03/2026 |
14:00:13 |
27 |
1155.5000 |
XLON |
E0Qj56AZYb7Z |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333674 |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333677 |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333678 |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333679 |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333680 |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333681 |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333682 |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333683 |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333684 |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333685 |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333686 |
|
24/03/2026 |
14:00:13 |
16 |
1155.5000 |
CHIX |
2977838333687 |
|
24/03/2026 |
14:00:13 |
80 |
1155.5000 |
CHIX |
2977838333688 |
|
24/03/2026 |
14:00:13 |
937 |
1155.5000 |
CHIX |
2977838333689 |
|
24/03/2026 |
14:00:13 |
611 |
1155.5000 |
CHIX |
2977838333690 |
|
24/03/2026 |
14:00:13 |
30 |
1155.5000 |
BATE |
156728412745 |
|
24/03/2026 |
14:00:13 |
30 |
1155.5000 |
BATE |
156728412748 |
|
24/03/2026 |
14:00:13 |
27 |
1155.5000 |
AQXE |
100852 |
|
24/03/2026 |
14:01:15 |
1,248 |
1156.5000 |
XLON |
E0Qj56AZYeG3 |
|
24/03/2026 |
14:01:15 |
1,335 |
1156.5000 |
XLON |
E0Qj56AZYeG5 |
|
24/03/2026 |
14:01:15 |
1,208 |
1156.5000 |
XLON |
E0Qj56AZYeGa |
|
24/03/2026 |
14:01:15 |
1,248 |
1156.5000 |
XLON |
E0Qj56AZYeGY |
|
24/03/2026 |
14:01:15 |
379 |
1156.5000 |
XLON |
E0Qj56AZYeH4 |
|
24/03/2026 |
14:01:15 |
391 |
1156.5000 |
XLON |
E0Qj56AZYeH6 |
|
24/03/2026 |
14:03:03 |
800 |
1157.5000 |
XLON |
E0Qj56AZYjJF |
|
24/03/2026 |
14:03:03 |
218 |
1157.5000 |
XLON |
E0Qj56AZYjJH |
|
24/03/2026 |
14:03:03 |
95 |
1157.5000 |
CHIX |
2977838334730 |
|
24/03/2026 |
14:03:03 |
95 |
1157.5000 |
CHIX |
2977838334732 |
|
24/03/2026 |
14:03:03 |
95 |
1157.5000 |
CHIX |
2977838334733 |
|
24/03/2026 |
14:03:03 |
95 |
1157.5000 |
CHIX |
2977838334734 |
|
24/03/2026 |
14:03:03 |
95 |
1157.5000 |
CHIX |
2977838334735 |
|
24/03/2026 |
14:03:03 |
95 |
1157.5000 |
CHIX |
2977838334736 |
|
24/03/2026 |
14:03:03 |
95 |
1157.5000 |
CHIX |
2977838334737 |
|
24/03/2026 |
14:03:03 |
95 |
1157.5000 |
CHIX |
2977838334738 |
|
24/03/2026 |
14:03:03 |
95 |
1157.5000 |
CHIX |
2977838334739 |
|
24/03/2026 |
14:03:03 |
94 |
1157.5000 |
CHIX |
2977838334740 |
|
24/03/2026 |
14:03:03 |
313 |
1157.5000 |
CHIX |
2977838334741 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413649 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413651 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413652 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413653 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413654 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413655 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413656 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413657 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413658 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413659 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413660 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413661 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413662 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413663 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413664 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413665 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413666 |
|
24/03/2026 |
14:03:03 |
24 |
1157.5000 |
BATE |
156728413667 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413668 |
|
24/03/2026 |
14:03:03 |
36 |
1157.5000 |
BATE |
156728413669 |
|
24/03/2026 |
14:03:03 |
22 |
1157.5000 |
BATE |
156728413670 |
|
24/03/2026 |
14:03:03 |
24 |
1157.5000 |
BATE |
156728413671 |
|
24/03/2026 |
14:03:03 |
12 |
1157.5000 |
BATE |
156728413672 |
|
24/03/2026 |
14:03:03 |
19 |
1157.5000 |
BATE |
156728413673 |
|
24/03/2026 |
14:03:03 |
32 |
1157.5000 |
AQXE |
101930 |
|
24/03/2026 |
14:03:03 |
32 |
1157.5000 |
AQXE |
101931 |
|
24/03/2026 |
14:03:03 |
408 |
1157.5000 |
AQXE |
101932 |
|
24/03/2026 |
14:03:47 |
738 |
1157.0000 |
XLON |
E0Qj56AZYkxA |
|
24/03/2026 |
14:03:47 |
741 |
1157.0000 |
XLON |
E0Qj56AZYkxC |
|
24/03/2026 |
14:03:47 |
1,377 |
1157.0000 |
CHIX |
2977838334954 |
|
24/03/2026 |
14:03:47 |
527 |
1157.0000 |
BATE |
156728413878 |
|
24/03/2026 |
14:03:47 |
435 |
1157.0000 |
AQXE |
102267 |
|
24/03/2026 |
14:04:49 |
1,577 |
1157.5000 |
XLON |
E0Qj56AZYndj |
|
24/03/2026 |
14:04:49 |
1,468 |
1157.5000 |
CHIX |
2977838335221 |
|
24/03/2026 |
14:04:49 |
562 |
1157.5000 |
BATE |
156728414155 |
|
24/03/2026 |
14:04:49 |
464 |
1157.5000 |
AQXE |
102655 |
|
24/03/2026 |
14:05:00 |
339 |
1157.5000 |
CHIX |
2977838335283 |
|
24/03/2026 |
14:05:00 |
339 |
1157.5000 |
CHIX |
2977838335284 |
|
24/03/2026 |
14:05:00 |
339 |
1157.5000 |
CHIX |
2977838335285 |
|
24/03/2026 |
14:05:00 |
198 |
1157.5000 |
CHIX |
2977838335286 |
|
24/03/2026 |
14:05:00 |
130 |
1157.5000 |
BATE |
156728414222 |
|
24/03/2026 |
14:05:00 |
130 |
1157.5000 |
BATE |
156728414223 |
|
24/03/2026 |
14:05:00 |
117 |
1157.5000 |
BATE |
156728414224 |
|
24/03/2026 |
14:05:00 |
108 |
1157.5000 |
AQXE |
102739 |
|
24/03/2026 |
14:05:42 |
723 |
1156.0000 |
CHIX |
2977838335567 |
|
24/03/2026 |
14:05:42 |
277 |
1156.0000 |
BATE |
156728414445 |
|
24/03/2026 |
14:05:57 |
770 |
1156.0000 |
CHIX |
2977838335763 |
|
24/03/2026 |
14:05:58 |
1,364 |
1156.0000 |
CHIX |
2977838335775 |
|
24/03/2026 |
14:06:01 |
264 |
1155.5000 |
CHIX |
2977838335797 |
|
24/03/2026 |
14:06:01 |
79 |
1155.5000 |
CHIX |
2977838335801 |
|
24/03/2026 |
14:06:01 |
101 |
1155.5000 |
BATE |
156728414632 |
|
24/03/2026 |
14:06:01 |
85 |
1155.5000 |
AQXE |
103209 |
|
24/03/2026 |
14:06:09 |
1,202 |
1156.5000 |
XLON |
E0Qj56AZYrKE |
|
24/03/2026 |
14:06:09 |
1,119 |
1156.5000 |
CHIX |
2977838335876 |
|
24/03/2026 |
14:06:09 |
354 |
1156.5000 |
CHIX |
2977838335877 |
|
24/03/2026 |
14:06:09 |
429 |
1156.5000 |
BATE |
156728414713 |
|
24/03/2026 |
14:08:15 |
999 |
1160.0000 |
XLON |
E0Qj56AZYxEk |
|
24/03/2026 |
14:08:15 |
925 |
1160.0000 |
XLON |
E0Qj56AZYxEm |
|
24/03/2026 |
14:08:15 |
929 |
1160.0000 |
CHIX |
2977838336752 |
|
24/03/2026 |
14:08:15 |
861 |
1160.0000 |
CHIX |
2977838336753 |
|
24/03/2026 |
14:08:15 |
356 |
1160.0000 |
BATE |
156728415510 |
|
24/03/2026 |
14:08:15 |
330 |
1160.0000 |
BATE |
156728415511 |
|
24/03/2026 |
14:08:15 |
294 |
1160.0000 |
AQXE |
104276 |
|
24/03/2026 |
14:08:15 |
273 |
1160.0000 |
AQXE |
104277 |
|
24/03/2026 |
14:08:15 |
1,022 |
1160.5000 |
XLON |
E0Qj56AZYxDb |
|
24/03/2026 |
14:08:15 |
951 |
1160.5000 |
CHIX |
2977838336745 |
|
24/03/2026 |
14:08:15 |
364 |
1160.5000 |
BATE |
156728415504 |
|
24/03/2026 |
14:08:15 |
301 |
1160.5000 |
AQXE |
104272 |
|
24/03/2026 |
14:08:16 |
1,362 |
1159.5000 |
XLON |
E0Qj56AZYxI8 |
|
24/03/2026 |
14:08:16 |
642 |
1159.5000 |
XLON |
E0Qj56AZYxIF |
|
24/03/2026 |
14:10:24 |
800 |
1162.0000 |
XLON |
E0Qj56AZZ3Vd |
|
24/03/2026 |
14:10:24 |
194 |
1162.0000 |
XLON |
E0Qj56AZZ3Vh |
|
24/03/2026 |
14:10:24 |
85 |
1162.0000 |
CHIX |
2977838337355 |
|
24/03/2026 |
14:10:24 |
85 |
1162.0000 |
CHIX |
2977838337357 |
|
24/03/2026 |
14:10:24 |
85 |
1162.0000 |
CHIX |
2977838337358 |
|
24/03/2026 |
14:10:24 |
85 |
1162.0000 |
CHIX |
2977838337359 |
|
24/03/2026 |
14:10:24 |
85 |
1162.0000 |
CHIX |
2977838337360 |
|
24/03/2026 |
14:10:24 |
85 |
1162.0000 |
CHIX |
2977838337361 |
|
24/03/2026 |
14:10:24 |
85 |
1162.0000 |
CHIX |
2977838337362 |
|
24/03/2026 |
14:10:24 |
85 |
1162.0000 |
CHIX |
2977838337363 |
|
24/03/2026 |
14:10:24 |
85 |
1162.0000 |
CHIX |
2977838337364 |
|
24/03/2026 |
14:10:24 |
85 |
1162.0000 |
CHIX |
2977838337365 |
|
24/03/2026 |
14:10:24 |
76 |
1162.0000 |
CHIX |
2977838337366 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416098 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416099 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416100 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416101 |
|
24/03/2026 |
14:10:24 |
17 |
1162.0000 |
BATE |
156728416102 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416103 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416104 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416105 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416106 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416107 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416108 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416109 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416110 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416111 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416112 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416113 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416114 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416115 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416116 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416117 |
|
24/03/2026 |
14:10:24 |
3 |
1162.0000 |
BATE |
156728416118 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416119 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416120 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416121 |
|
24/03/2026 |
14:10:24 |
32 |
1162.0000 |
BATE |
156728416122 |
|
24/03/2026 |
14:10:24 |
25 |
1162.0000 |
BATE |
156728416123 |
|
24/03/2026 |
14:10:24 |
28 |
1162.0000 |
AQXE |
104959 |
|
24/03/2026 |
14:10:24 |
28 |
1162.0000 |
AQXE |
104960 |
|
24/03/2026 |
14:10:24 |
436 |
1162.0000 |
AQXE |
104961 |
|
24/03/2026 |
14:10:24 |
289 |
1162.0000 |
AQXE |
104962 |
|
24/03/2026 |
14:11:17 |
1,173 |
1159.5000 |
XLON |
E0Qj56AZZ5TB |
|
24/03/2026 |
14:11:17 |
1,093 |
1159.5000 |
CHIX |
2977838337645 |
|
24/03/2026 |
14:11:17 |
418 |
1159.5000 |
BATE |
156728416356 |
|
24/03/2026 |
14:11:17 |
346 |
1159.5000 |
AQXE |
105269 |
|
24/03/2026 |
14:11:51 |
800 |
1160.0000 |
XLON |
E0Qj56AZZ6me |
|
24/03/2026 |
14:11:51 |
800 |
1160.0000 |
XLON |
E0Qj56AZZ6mt |
|
24/03/2026 |
14:11:51 |
225 |
1160.0000 |
XLON |
E0Qj56AZZ6mv |
|
24/03/2026 |
14:11:51 |
644 |
1160.0000 |
XLON |
E0Qj56AZZ6n3 |
|
24/03/2026 |
14:11:51 |
800 |
1160.0000 |
XLON |
E0Qj56AZZ6nC |
|
24/03/2026 |
14:11:51 |
145 |
1160.0000 |
XLON |
E0Qj56AZZ6ne |
|
24/03/2026 |
14:11:51 |
357 |
1160.0000 |
XLON |
E0Qj56AZZ6nJ |
|
24/03/2026 |
14:11:51 |
800 |
1160.0000 |
XLON |
E0Qj56AZZ6nP |
|
24/03/2026 |
14:11:51 |
19 |
1160.0000 |
XLON |
E0Qj56AZZ6o1 |
|
24/03/2026 |
14:11:51 |
93 |
1160.0000 |
CHIX |
2977838337840 |
|
24/03/2026 |
14:11:51 |
93 |
1160.0000 |
CHIX |
2977838337841 |
|
24/03/2026 |
14:11:51 |
959 |
1160.0000 |
CHIX |
2977838337842 |
|
24/03/2026 |
14:11:51 |
35 |
1160.0000 |
BATE |
156728416555 |
|
24/03/2026 |
14:11:51 |
35 |
1160.0000 |
BATE |
156728416556 |
|
24/03/2026 |
14:11:51 |
31 |
1160.0000 |
AQXE |
105511 |
|
24/03/2026 |
14:11:51 |
31 |
1160.0000 |
AQXE |
105512 |
|
24/03/2026 |
14:11:51 |
563 |
1160.0000 |
AQXE |
105513 |
|
24/03/2026 |
14:13:18 |
286 |
1157.0000 |
XLON |
E0Qj56AZZANs |
|
24/03/2026 |
14:13:18 |
1,185 |
1157.0000 |
XLON |
E0Qj56AZZANu |
|
24/03/2026 |
14:13:18 |
301 |
1157.0000 |
XLON |
E0Qj56AZZANw |
|
24/03/2026 |
14:13:18 |
427 |
1157.0000 |
CHIX |
2977838338396 |
|
24/03/2026 |
14:13:18 |
358 |
1157.0000 |
CHIX |
2977838338398 |
|
24/03/2026 |
14:13:18 |
164 |
1157.0000 |
BATE |
156728417023 |
|
24/03/2026 |
14:13:18 |
100 |
1157.0000 |
BATE |
156728417025 |
|
24/03/2026 |
14:14:29 |
1,006 |
1156.5000 |
CHIX |
2977838338934 |
|
24/03/2026 |
14:14:29 |
445 |
1156.5000 |
BATE |
156728417502 |
|
24/03/2026 |
14:15:01 |
2,090 |
1158.0000 |
XLON |
E0Qj56AZZFmC |
|
24/03/2026 |
14:15:01 |
1,946 |
1158.0000 |
CHIX |
2977838339183 |
|
24/03/2026 |
14:15:01 |
512 |
1158.0000 |
BATE |
156728417727 |
|
24/03/2026 |
14:15:01 |
233 |
1158.0000 |
BATE |
156728417728 |
|
24/03/2026 |
14:15:01 |
162 |
1158.0000 |
AQXE |
106970 |
|
24/03/2026 |
14:15:01 |
453 |
1158.0000 |
AQXE |
106971 |
|
24/03/2026 |
14:15:59 |
547 |
1158.0000 |
XLON |
E0Qj56AZZI6q |
|
24/03/2026 |
14:15:59 |
68 |
1158.0000 |
XLON |
E0Qj56AZZI6R |
|
24/03/2026 |
14:15:59 |
732 |
1158.0000 |
XLON |
E0Qj56AZZI6T |
|
24/03/2026 |
14:15:59 |
754 |
1158.0000 |
XLON |
E0Qj56AZZI6V |
|
24/03/2026 |
14:15:59 |
800 |
1158.0000 |
XLON |
E0Qj56AZZI6z |
|
24/03/2026 |
14:15:59 |
44 |
1158.0000 |
XLON |
E0Qj56AZZI7B |
|
24/03/2026 |
14:15:59 |
1,992 |
1158.0000 |
XLON |
E0Qj56AZZI7U |
|
24/03/2026 |
14:15:59 |
57 |
1158.0000 |
CHIX |
2977838339406 |
|
24/03/2026 |
14:15:59 |
57 |
1158.0000 |
CHIX |
2977838339408 |
|
24/03/2026 |
14:15:59 |
57 |
1158.0000 |
CHIX |
2977838339409 |
|
24/03/2026 |
14:15:59 |
57 |
1158.0000 |
CHIX |
2977838339410 |
|
24/03/2026 |
14:15:59 |
57 |
1158.0000 |
CHIX |
2977838339411 |
|
24/03/2026 |
14:15:59 |
41 |
1158.0000 |
CHIX |
2977838339412 |
|
24/03/2026 |
14:15:59 |
7 |
1158.0000 |
CHIX |
2977838339413 |
|
24/03/2026 |
14:15:59 |
50 |
1158.0000 |
CHIX |
2977838339414 |
|
24/03/2026 |
14:15:59 |
57 |
1158.0000 |
CHIX |
2977838339415 |
|
24/03/2026 |
14:15:59 |
57 |
1158.0000 |
CHIX |
2977838339416 |
|
24/03/2026 |
14:15:59 |
57 |
1158.0000 |
CHIX |
2977838339417 |
|
24/03/2026 |
14:15:59 |
57 |
1158.0000 |
CHIX |
2977838339418 |
|
24/03/2026 |
14:15:59 |
57 |
1158.0000 |
CHIX |
2977838339419 |
|
24/03/2026 |
14:15:59 |
21 |
1158.0000 |
BATE |
156728417934 |
|
24/03/2026 |
14:16:22 |
1,756 |
1157.5000 |
XLON |
E0Qj56AZZIwW |
|
24/03/2026 |
14:16:22 |
2,014 |
1157.5000 |
XLON |
E0Qj56AZZIwY |
|
24/03/2026 |
14:18:15 |
200 |
1156.5000 |
BATE |
156728418524 |
|
24/03/2026 |
14:18:38 |
563 |
1158.0000 |
AQXE |
108130 |
|
24/03/2026 |
14:18:38 |
496 |
1158.0000 |
AQXE |
108131 |
|
24/03/2026 |
14:18:38 |
123 |
1158.0000 |
AQXE |
108132 |
|
24/03/2026 |
14:18:47 |
298 |
1157.5000 |
XLON |
E0Qj56AZZOxy |
|
24/03/2026 |
14:18:47 |
502 |
1157.5000 |
XLON |
E0Qj56AZZOy0 |
|
24/03/2026 |
14:18:47 |
575 |
1157.5000 |
XLON |
E0Qj56AZZOy4 |
|
24/03/2026 |
14:18:47 |
2,478 |
1157.5000 |
XLON |
E0Qj56AZZOyA |
|
24/03/2026 |
14:18:47 |
800 |
1157.5000 |
XLON |
E0Qj56AZZOyE |
|
24/03/2026 |
14:18:47 |
41 |
1157.5000 |
XLON |
E0Qj56AZZOyG |
|
24/03/2026 |
14:18:47 |
331 |
1157.5000 |
CHIX |
2977838340235 |
|
24/03/2026 |
14:18:47 |
2,841 |
1157.5000 |
CHIX |
2977838340239 |
|
24/03/2026 |
14:18:47 |
331 |
1157.5000 |
CHIX |
2977838340241 |
|
24/03/2026 |
14:18:47 |
331 |
1157.5000 |
CHIX |
2977838340242 |
|
24/03/2026 |
14:18:47 |
331 |
1157.5000 |
CHIX |
2977838340243 |
|
24/03/2026 |
14:18:47 |
206 |
1157.5000 |
CHIX |
2977838340244 |
|
24/03/2026 |
14:18:47 |
126 |
1157.5000 |
BATE |
156728418633 |
|
24/03/2026 |
14:18:47 |
1,089 |
1157.5000 |
BATE |
156728418634 |
|
24/03/2026 |
14:18:47 |
126 |
1157.5000 |
BATE |
156728418636 |
|
24/03/2026 |
14:18:47 |
126 |
1157.5000 |
BATE |
156728418637 |
|
24/03/2026 |
14:18:47 |
126 |
1157.5000 |
BATE |
156728418638 |
|
24/03/2026 |
14:18:47 |
126 |
1157.5000 |
BATE |
156728418639 |
|
24/03/2026 |
14:18:47 |
126 |
1157.5000 |
BATE |
156728418640 |
|
24/03/2026 |
14:18:47 |
29 |
1157.5000 |
BATE |
156728418641 |
|
24/03/2026 |
14:18:47 |
107 |
1157.5000 |
AQXE |
108189 |
|
24/03/2026 |
14:18:47 |
898 |
1157.5000 |
AQXE |
108191 |
|
24/03/2026 |
14:18:47 |
107 |
1157.5000 |
AQXE |
108192 |
|
24/03/2026 |
14:18:47 |
571 |
1157.5000 |
AQXE |
108193 |
|
24/03/2026 |
14:21:57 |
800 |
1159.5000 |
XLON |
E0Qj56AZZWyh |
|
24/03/2026 |
14:21:57 |
1,207 |
1159.5000 |
XLON |
E0Qj56AZZWyk |
|
24/03/2026 |
14:21:57 |
57 |
1159.5000 |
XLON |
E0Qj56AZZWym |
|
24/03/2026 |
14:21:57 |
117 |
1159.5000 |
CHIX |
2977838341219 |
|
24/03/2026 |
14:21:57 |
510 |
1159.5000 |
CHIX |
2977838341221 |
|
24/03/2026 |
14:21:57 |
613 |
1159.5000 |
CHIX |
2977838341222 |
|
24/03/2026 |
14:21:57 |
117 |
1159.5000 |
CHIX |
2977838341223 |
|
24/03/2026 |
14:21:57 |
117 |
1159.5000 |
CHIX |
2977838341224 |
|
24/03/2026 |
14:21:57 |
117 |
1159.5000 |
CHIX |
2977838341225 |
|
24/03/2026 |
14:21:57 |
117 |
1159.5000 |
CHIX |
2977838341226 |
|
24/03/2026 |
14:21:57 |
117 |
1159.5000 |
CHIX |
2977838341227 |
|
24/03/2026 |
14:21:57 |
97 |
1159.5000 |
CHIX |
2977838341228 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419491 |
|
24/03/2026 |
14:21:57 |
430 |
1159.5000 |
BATE |
156728419493 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419494 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419495 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419496 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419497 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419498 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419499 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419500 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419501 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419502 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419503 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419504 |
|
24/03/2026 |
14:21:57 |
44 |
1159.5000 |
BATE |
156728419505 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419506 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419507 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419508 |
|
24/03/2026 |
14:21:57 |
45 |
1159.5000 |
BATE |
156728419509 |
|
24/03/2026 |
14:21:57 |
19 |
1159.5000 |
BATE |
156728419510 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109229 |
|
24/03/2026 |
14:21:57 |
355 |
1159.5000 |
AQXE |
109230 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109231 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109232 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109233 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109234 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109235 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109236 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109237 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109238 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109239 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109240 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109241 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109242 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109243 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109244 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109245 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109246 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109247 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109248 |
|
24/03/2026 |
14:21:57 |
38 |
1159.5000 |
AQXE |
109249 |
|
24/03/2026 |
14:21:57 |
23 |
1159.5000 |
AQXE |
109250 |
|
24/03/2026 |
14:22:36 |
1,288 |
1159.0000 |
XLON |
E0Qj56AZZY7N |
|
24/03/2026 |
14:22:36 |
1,198 |
1159.0000 |
CHIX |
2977838341351 |
|
24/03/2026 |
14:22:36 |
459 |
1159.0000 |
BATE |
156728419658 |
|
24/03/2026 |
14:22:36 |
379 |
1159.0000 |
AQXE |
109415 |
|
24/03/2026 |
14:22:57 |
800 |
1156.5000 |
XLON |
E0Qj56AZZZX6 |
|
24/03/2026 |
14:22:57 |
382 |
1156.5000 |
XLON |
E0Qj56AZZZX8 |
|
24/03/2026 |
14:22:57 |
418 |
1156.5000 |
XLON |
E0Qj56AZZZXI |
|
24/03/2026 |
14:22:57 |
539 |
1156.5000 |
XLON |
E0Qj56AZZZXK |
|
24/03/2026 |
14:22:57 |
443 |
1156.5000 |
XLON |
E0Qj56AZZZXM |
|
24/03/2026 |
14:22:57 |
1,436 |
1156.5000 |
XLON |
E0Qj56AZZZXn |
|
24/03/2026 |
14:22:57 |
154 |
1156.5000 |
XLON |
E0Qj56AZZZXQ |
|
24/03/2026 |
14:22:57 |
374 |
1156.5000 |
CHIX |
2977838341618 |
|
24/03/2026 |
14:22:57 |
413 |
1156.5000 |
CHIX |
2977838341620 |
|
24/03/2026 |
14:22:57 |
374 |
1156.5000 |
CHIX |
2977838341621 |
|
24/03/2026 |
14:22:57 |
413 |
1156.5000 |
CHIX |
2977838341622 |
|
24/03/2026 |
14:22:57 |
143 |
1156.5000 |
BATE |
156728419873 |
|
24/03/2026 |
14:22:57 |
157 |
1156.5000 |
BATE |
156728419875 |
|
24/03/2026 |
14:24:56 |
800 |
1158.5000 |
XLON |
E0Qj56AZZeKj |
|
24/03/2026 |
14:24:56 |
800 |
1158.5000 |
XLON |
E0Qj56AZZeKl |
|
24/03/2026 |
14:24:56 |
503 |
1158.5000 |
XLON |
E0Qj56AZZeKx |
|
24/03/2026 |
14:24:56 |
600 |
1158.5000 |
XLON |
E0Qj56AZZeKz |
|
24/03/2026 |
14:24:56 |
289 |
1158.5000 |
CHIX |
2977838342217 |
|
24/03/2026 |
14:24:56 |
251 |
1158.5000 |
CHIX |
2977838342218 |
|
24/03/2026 |
14:24:56 |
289 |
1158.5000 |
CHIX |
2977838342220 |
|
24/03/2026 |
14:24:56 |
251 |
1158.5000 |
CHIX |
2977838342221 |
|
24/03/2026 |
14:24:56 |
289 |
1158.5000 |
CHIX |
2977838342222 |
|
24/03/2026 |
14:24:56 |
126 |
1158.5000 |
CHIX |
2977838342223 |
|
24/03/2026 |
14:24:56 |
289 |
1158.5000 |
CHIX |
2977838342224 |
|
24/03/2026 |
14:24:56 |
251 |
1158.5000 |
CHIX |
2977838342225 |
|
24/03/2026 |
14:24:56 |
57 |
1158.5000 |
CHIX |
2977838342226 |
|
24/03/2026 |
14:24:56 |
251 |
1158.5000 |
CHIX |
2977838342227 |
|
24/03/2026 |
14:24:56 |
174 |
1158.5000 |
CHIX |
2977838342228 |
|
24/03/2026 |
14:24:56 |
110 |
1158.5000 |
BATE |
156728420447 |
|
24/03/2026 |
14:24:56 |
96 |
1158.5000 |
BATE |
156728420448 |
|
24/03/2026 |
14:24:56 |
110 |
1158.5000 |
BATE |
156728420449 |
|
24/03/2026 |
14:24:56 |
96 |
1158.5000 |
BATE |
156728420450 |
|
24/03/2026 |
14:24:56 |
110 |
1158.5000 |
BATE |
156728420451 |
|
24/03/2026 |
14:24:56 |
10 |
1158.5000 |
BATE |
156728420452 |
|
24/03/2026 |
14:24:56 |
110 |
1158.5000 |
BATE |
156728420453 |
|
24/03/2026 |
14:24:56 |
96 |
1158.5000 |
BATE |
156728420454 |
|
24/03/2026 |
14:24:56 |
53 |
1158.5000 |
BATE |
156728420455 |
|
24/03/2026 |
14:24:56 |
110 |
1158.5000 |
BATE |
156728420456 |
|
24/03/2026 |
14:24:56 |
96 |
1158.5000 |
BATE |
156728420457 |
|
24/03/2026 |
14:24:56 |
110 |
1158.5000 |
BATE |
156728420458 |
|
24/03/2026 |
14:24:56 |
10 |
1158.5000 |
BATE |
156728420459 |
|
24/03/2026 |
14:24:56 |
71 |
1158.5000 |
BATE |
156728420460 |
|
24/03/2026 |
14:24:56 |
96 |
1158.5000 |
BATE |
156728420461 |
|
24/03/2026 |
14:24:56 |
39 |
1158.5000 |
BATE |
156728420462 |
|
24/03/2026 |
14:24:56 |
96 |
1158.5000 |
BATE |
156728420463 |
|
24/03/2026 |
14:24:56 |
96 |
1158.5000 |
BATE |
156728420464 |
|
24/03/2026 |
14:24:56 |
14 |
1158.5000 |
BATE |
156728420465 |
|
24/03/2026 |
14:24:56 |
39 |
1158.5000 |
BATE |
156728420466 |
|
24/03/2026 |
14:24:56 |
93 |
1158.5000 |
AQXE |
110292 |
|
24/03/2026 |
14:24:56 |
80 |
1158.5000 |
AQXE |
110293 |
|
24/03/2026 |
14:24:56 |
490 |
1158.5000 |
AQXE |
110294 |
|
24/03/2026 |
14:24:56 |
93 |
1158.5000 |
AQXE |
110295 |
|
24/03/2026 |
14:24:56 |
80 |
1158.5000 |
AQXE |
110296 |
|
24/03/2026 |
14:24:56 |
108 |
1158.5000 |
AQXE |
110297 |
|
24/03/2026 |
14:24:56 |
382 |
1158.5000 |
AQXE |
110298 |
|
24/03/2026 |
14:24:56 |
80 |
1158.5000 |
AQXE |
110299 |
|
24/03/2026 |
14:24:56 |
80 |
1158.5000 |
AQXE |
110300 |
|
24/03/2026 |
14:24:56 |
82 |
1158.5000 |
AQXE |
110301 |
|
24/03/2026 |
14:24:56 |
951 |
1159.0000 |
XLON |
E0Qj56AZZeJc |
|
24/03/2026 |
14:24:56 |
1,338 |
1159.0000 |
XLON |
E0Qj56AZZeJi |
|
24/03/2026 |
14:28:04 |
284 |
1160.5000 |
XLON |
E0Qj56AZZmW5 |
|
24/03/2026 |
14:28:04 |
516 |
1160.5000 |
XLON |
E0Qj56AZZmW7 |
|
24/03/2026 |
14:28:04 |
622 |
1160.5000 |
XLON |
E0Qj56AZZmW9 |
|
24/03/2026 |
14:28:04 |
317 |
1160.5000 |
XLON |
E0Qj56AZZmWb |
|
24/03/2026 |
14:28:04 |
608 |
1160.5000 |
XLON |
E0Qj56AZZmWd |
|
24/03/2026 |
14:28:04 |
879 |
1160.5000 |
XLON |
E0Qj56AZZmWf |
|
24/03/2026 |
14:28:04 |
555 |
1160.5000 |
XLON |
E0Qj56AZZmWo |
|
24/03/2026 |
14:28:04 |
66 |
1160.5000 |
CHIX |
2977838343393 |
|
24/03/2026 |
14:28:04 |
463 |
1160.5000 |
AQXE |
111664 |
|
24/03/2026 |
14:28:53 |
200 |
1160.0000 |
BATE |
156728421725 |
|
24/03/2026 |
14:29:15 |
1,624 |
1160.5000 |
XLON |
E0Qj56AZZoa4 |
|
24/03/2026 |
14:29:15 |
1,512 |
1160.5000 |
CHIX |
2977838343722 |
|
24/03/2026 |
14:29:15 |
579 |
1160.5000 |
BATE |
156728421850 |
|
24/03/2026 |
14:29:15 |
478 |
1160.5000 |
AQXE |
112025 |
|
24/03/2026 |
14:30:17 |
47 |
1159.5000 |
BATE |
156728422243 |
|
24/03/2026 |
14:30:18 |
800 |
1159.5000 |
XLON |
E0Qj56AZZqff |
|
24/03/2026 |
14:30:18 |
800 |
1159.5000 |
XLON |
E0Qj56AZZqfm |
|
24/03/2026 |
14:30:18 |
1,577 |
1159.5000 |
XLON |
E0Qj56AZZqfo |
|
24/03/2026 |
14:30:18 |
800 |
1159.5000 |
XLON |
E0Qj56AZZqgP |
|
24/03/2026 |
14:30:18 |
249 |
1159.5000 |
XLON |
E0Qj56AZZqgR |
|
24/03/2026 |
14:30:18 |
123 |
1159.5000 |
CHIX |
2977838344112 |
|
24/03/2026 |
14:30:18 |
123 |
1159.5000 |
CHIX |
2977838344115 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422253 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422255 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422256 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422257 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422258 |
|
24/03/2026 |
14:30:18 |
12 |
1159.5000 |
BATE |
156728422259 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422260 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422261 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422262 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422263 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422264 |
|
24/03/2026 |
14:30:18 |
12 |
1159.5000 |
BATE |
156728422265 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422266 |
|
24/03/2026 |
14:30:18 |
47 |
1159.5000 |
BATE |
156728422267 |
|
24/03/2026 |
14:30:18 |
40 |
1159.5000 |
AQXE |
112512 |
|
24/03/2026 |
14:30:20 |
800 |
1159.5000 |
XLON |
E0Qj56AZZqng |
|
24/03/2026 |
14:30:20 |
486 |
1159.5000 |
XLON |
E0Qj56AZZqnt |
|
24/03/2026 |
14:30:20 |
123 |
1159.5000 |
CHIX |
2977838344119 |
|
24/03/2026 |
14:30:20 |
66 |
1159.5000 |
CHIX |
2977838344120 |
|
24/03/2026 |
14:30:20 |
57 |
1159.5000 |
CHIX |
2977838344121 |
|
24/03/2026 |
14:30:20 |
66 |
1159.5000 |
CHIX |
2977838344122 |
|
24/03/2026 |
14:30:20 |
123 |
1159.5000 |
CHIX |
2977838344123 |
|
24/03/2026 |
14:30:20 |
66 |
1159.5000 |
CHIX |
2977838344124 |
|
24/03/2026 |
14:30:20 |
57 |
1159.5000 |
CHIX |
2977838344125 |
|
24/03/2026 |
14:30:20 |
66 |
1159.5000 |
CHIX |
2977838344126 |
|
24/03/2026 |
14:30:20 |
123 |
1159.5000 |
CHIX |
2977838344127 |
|
24/03/2026 |
14:30:20 |
66 |
1159.5000 |
CHIX |
2977838344128 |
|
24/03/2026 |
14:30:20 |
57 |
1159.5000 |
CHIX |
2977838344129 |
|
24/03/2026 |
14:30:20 |
66 |
1159.5000 |
CHIX |
2977838344130 |
|
24/03/2026 |
14:30:20 |
66 |
1159.5000 |
CHIX |
2977838344131 |
|
24/03/2026 |
14:30:20 |
57 |
1159.5000 |
CHIX |
2977838344132 |
|
24/03/2026 |
14:30:20 |
9 |
1159.5000 |
CHIX |
2977838344133 |
|
24/03/2026 |
14:30:20 |
123 |
1159.5000 |
CHIX |
2977838344134 |
|
24/03/2026 |
14:30:20 |
66 |
1159.5000 |
CHIX |
2977838344135 |
|
24/03/2026 |
14:30:20 |
57 |
1159.5000 |
CHIX |
2977838344136 |
|
24/03/2026 |
14:30:20 |
66 |
1159.5000 |
CHIX |
2977838344137 |
|
24/03/2026 |
14:30:20 |
66 |
1159.5000 |
CHIX |
2977838344138 |
|
24/03/2026 |
14:30:20 |
57 |
1159.5000 |
CHIX |
2977838344139 |
|
24/03/2026 |
14:30:20 |
9 |
1159.5000 |
CHIX |
2977838344140 |
|
24/03/2026 |
14:30:20 |
66 |
1159.5000 |
CHIX |
2977838344141 |
|
24/03/2026 |
14:30:20 |
57 |
1159.5000 |
CHIX |
2977838344142 |
|
24/03/2026 |
14:30:20 |
9 |
1159.5000 |
CHIX |
2977838344143 |
|
24/03/2026 |
14:30:20 |
947 |
1159.5000 |
CHIX |
2977838344145 |
|
24/03/2026 |
14:30:20 |
47 |
1159.5000 |
BATE |
156728422285 |
|
24/03/2026 |
14:30:20 |
47 |
1159.5000 |
BATE |
156728422286 |
|
24/03/2026 |
14:30:20 |
47 |
1159.5000 |
BATE |
156728422287 |
|
24/03/2026 |
14:30:20 |
47 |
1159.5000 |
BATE |
156728422288 |
|
24/03/2026 |
14:30:20 |
47 |
1159.5000 |
BATE |
156728422289 |
|
24/03/2026 |
14:30:20 |
47 |
1159.5000 |
BATE |
156728422290 |
|
24/03/2026 |
14:30:20 |
47 |
1159.5000 |
BATE |
156728422291 |
|
24/03/2026 |
14:30:20 |
47 |
1159.5000 |
BATE |
156728422292 |
|
24/03/2026 |
14:30:20 |
47 |
1159.5000 |
BATE |
156728422293 |
|
24/03/2026 |
14:30:20 |
47 |
1159.5000 |
BATE |
156728422294 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112530 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112532 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112533 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112534 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112535 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112536 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112537 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112538 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112539 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112540 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112541 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112542 |
|
24/03/2026 |
14:30:20 |
40 |
1159.5000 |
AQXE |
112543 |
|
24/03/2026 |
14:31:53 |
1,635 |
1159.5000 |
XLON |
E0Qj56AZZtuA |
|
24/03/2026 |
14:31:53 |
1,521 |
1159.5000 |
CHIX |
2977838344768 |
|
24/03/2026 |
14:31:53 |
583 |
1159.5000 |
BATE |
156728422881 |
|
24/03/2026 |
14:31:53 |
481 |
1159.5000 |
AQXE |
113257 |
|
24/03/2026 |
14:32:36 |
800 |
1159.0000 |
XLON |
E0Qj56AZZvQR |
|
24/03/2026 |
14:32:36 |
409 |
1159.0000 |
XLON |
E0Qj56AZZvQT |
|
24/03/2026 |
14:32:36 |
428 |
1159.0000 |
CHIX |
2977838344997 |
|
24/03/2026 |
14:32:36 |
428 |
1159.0000 |
CHIX |
2977838344999 |
|
24/03/2026 |
14:32:36 |
164 |
1159.0000 |
BATE |
156728423140 |
|
24/03/2026 |
14:32:36 |
164 |
1159.0000 |
BATE |
156728423141 |
|
24/03/2026 |
14:32:36 |
164 |
1159.0000 |
BATE |
156728423142 |
|
24/03/2026 |
14:32:36 |
164 |
1159.0000 |
BATE |
156728423143 |
|
24/03/2026 |
14:32:36 |
128 |
1159.0000 |
BATE |
156728423144 |
|
24/03/2026 |
14:32:36 |
137 |
1159.0000 |
AQXE |
113559 |
|
24/03/2026 |
14:32:36 |
800 |
1159.5000 |
XLON |
E0Qj56AZZvPB |
|
24/03/2026 |
14:32:36 |
800 |
1159.5000 |
XLON |
E0Qj56AZZvPF |
|
24/03/2026 |
14:32:36 |
414 |
1159.5000 |
XLON |
E0Qj56AZZvPL |
|
24/03/2026 |
14:32:36 |
447 |
1159.5000 |
XLON |
E0Qj56AZZvPN |
|
24/03/2026 |
14:32:36 |
423 |
1159.5000 |
CHIX |
2977838344989 |
|
24/03/2026 |
14:32:36 |
440 |
1159.5000 |
CHIX |
2977838344991 |
|
24/03/2026 |
14:32:36 |
423 |
1159.5000 |
CHIX |
2977838344992 |
|
24/03/2026 |
14:32:36 |
440 |
1159.5000 |
CHIX |
2977838344993 |
|
24/03/2026 |
14:32:36 |
61 |
1159.5000 |
CHIX |
2977838344994 |
|
24/03/2026 |
14:32:36 |
225 |
1159.5000 |
CHIX |
2977838344995 |
|
24/03/2026 |
14:32:36 |
284 |
1159.5000 |
CHIX |
2977838344996 |
|
24/03/2026 |
14:32:36 |
161 |
1159.5000 |
BATE |
156728423128 |
|
24/03/2026 |
14:32:36 |
167 |
1159.5000 |
BATE |
156728423129 |
|
24/03/2026 |
14:32:36 |
161 |
1159.5000 |
BATE |
156728423130 |
|
24/03/2026 |
14:32:36 |
167 |
1159.5000 |
BATE |
156728423131 |
|
24/03/2026 |
14:32:36 |
161 |
1159.5000 |
BATE |
156728423132 |
|
24/03/2026 |
14:32:36 |
34 |
1159.5000 |
BATE |
156728423133 |
|
24/03/2026 |
14:32:36 |
133 |
1159.5000 |
BATE |
156728423134 |
|
24/03/2026 |
14:32:36 |
161 |
1159.5000 |
BATE |
156728423135 |
|
24/03/2026 |
14:32:36 |
34 |
1159.5000 |
BATE |
156728423136 |
|
24/03/2026 |
14:32:36 |
167 |
1159.5000 |
BATE |
156728423137 |
|
24/03/2026 |
14:32:36 |
139 |
1159.5000 |
BATE |
156728423138 |
|
24/03/2026 |
14:32:36 |
81 |
1159.5000 |
BATE |
156728423139 |
|
24/03/2026 |
14:32:36 |
134 |
1159.5000 |
AQXE |
113544 |
|
24/03/2026 |
14:32:36 |
141 |
1159.5000 |
AQXE |
113545 |
|
24/03/2026 |
14:32:36 |
134 |
1159.5000 |
AQXE |
113546 |
|
24/03/2026 |
14:32:36 |
141 |
1159.5000 |
AQXE |
113547 |
|
24/03/2026 |
14:32:36 |
134 |
1159.5000 |
AQXE |
113548 |
|
24/03/2026 |
14:32:36 |
7 |
1159.5000 |
AQXE |
113549 |
|
24/03/2026 |
14:32:36 |
134 |
1159.5000 |
AQXE |
113550 |
|
24/03/2026 |
14:32:36 |
134 |
1159.5000 |
AQXE |
113551 |
|
24/03/2026 |
14:32:36 |
7 |
1159.5000 |
AQXE |
113552 |
|
24/03/2026 |
14:32:36 |
134 |
1159.5000 |
AQXE |
113553 |
|
24/03/2026 |
14:32:36 |
141 |
1159.5000 |
AQXE |
113554 |
|
24/03/2026 |
14:32:36 |
106 |
1159.5000 |
AQXE |
113555 |
|
24/03/2026 |
14:32:36 |
106 |
1159.5000 |
AQXE |
113556 |
|
24/03/2026 |
14:32:36 |
35 |
1159.5000 |
AQXE |
113557 |
|
24/03/2026 |
14:32:36 |
78 |
1159.5000 |
AQXE |
113558 |
|
24/03/2026 |
14:35:47 |
1,599 |
1160.5000 |
XLON |
E0Qj56AZa1oq |
|
24/03/2026 |
14:35:47 |
1,488 |
1160.5000 |
CHIX |
2977838346258 |
|
24/03/2026 |
14:35:47 |
570 |
1160.5000 |
BATE |
156728424397 |
|
24/03/2026 |
14:35:47 |
471 |
1160.5000 |
AQXE |
115096 |
|
24/03/2026 |
14:36:48 |
800 |
1160.0000 |
XLON |
E0Qj56AZa42W |
|
24/03/2026 |
14:36:48 |
20 |
1160.0000 |
CHIX |
2977838346582 |
|
24/03/2026 |
14:36:53 |
653 |
1160.0000 |
XLON |
E0Qj56AZa4E4 |
|
24/03/2026 |
14:36:53 |
147 |
1160.0000 |
XLON |
E0Qj56AZa4EC |
|
24/03/2026 |
14:36:53 |
184 |
1160.0000 |
XLON |
E0Qj56AZa4EI |
|
24/03/2026 |
14:36:53 |
184 |
1160.0000 |
XLON |
E0Qj56AZa4EM |
|
24/03/2026 |
14:36:53 |
432 |
1160.0000 |
XLON |
E0Qj56AZa4EO |
|
24/03/2026 |
14:36:53 |
1,745 |
1160.0000 |
XLON |
E0Qj56AZa4Eq |
|
24/03/2026 |
14:36:53 |
973 |
1160.0000 |
XLON |
E0Qj56AZa4EQ |
|
24/03/2026 |
14:36:53 |
800 |
1160.0000 |
XLON |
E0Qj56AZa4FF |
|
24/03/2026 |
14:36:53 |
24 |
1160.0000 |
XLON |
E0Qj56AZa4FH |
|
24/03/2026 |
14:36:53 |
12 |
1160.0000 |
CHIX |
2977838346618 |
|
24/03/2026 |
14:36:53 |
32 |
1160.0000 |
CHIX |
2977838346621 |
|
24/03/2026 |
14:36:53 |
32 |
1160.0000 |
CHIX |
2977838346622 |
|
24/03/2026 |
14:36:53 |
22 |
1160.0000 |
CHIX |
2977838346623 |
|
24/03/2026 |
14:36:53 |
29 |
1160.0000 |
CHIX |
2977838346625 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424748 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424751 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424752 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424753 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424754 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424755 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424756 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424757 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424758 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424759 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424760 |
|
24/03/2026 |
14:36:53 |
4 |
1160.0000 |
BATE |
156728424761 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424762 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424763 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424764 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424765 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424766 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424767 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424768 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424769 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424770 |
|
24/03/2026 |
14:36:53 |
13 |
1160.0000 |
BATE |
156728424771 |
|
24/03/2026 |
14:36:53 |
4 |
1160.0000 |
BATE |
156728424772 |
|
24/03/2026 |
14:36:53 |
11 |
1160.0000 |
BATE |
156728424773 |
|
24/03/2026 |
14:36:53 |
10 |
1160.0000 |
AQXE |
115604 |
|
24/03/2026 |
14:36:53 |
26 |
1160.0000 |
AQXE |
115606 |
|
24/03/2026 |
14:38:16 |
980 |
1159.0000 |
XLON |
E0Qj56AZa81e |
|
24/03/2026 |
14:38:16 |
588 |
1159.0000 |
XLON |
E0Qj56AZa81g |
|
24/03/2026 |
14:38:16 |
125 |
1159.0000 |
XLON |
E0Qj56AZa81j |
|
24/03/2026 |
14:38:16 |
1,575 |
1159.0000 |
CHIX |
2977838347270 |
|
24/03/2026 |
14:38:16 |
604 |
1159.0000 |
BATE |
156728425362 |
|
24/03/2026 |
14:38:16 |
498 |
1159.0000 |
AQXE |
116380 |
|
24/03/2026 |
14:39:04 |
771 |
1160.5000 |
CHIX |
2977838347628 |
|
24/03/2026 |
14:39:04 |
295 |
1160.5000 |
BATE |
156728425675 |
|
24/03/2026 |
14:39:04 |
244 |
1160.5000 |
AQXE |
116810 |
|
24/03/2026 |
14:39:33 |
16 |
1161.0000 |
XLON |
E0Qj56AZaBNh |
|
24/03/2026 |
14:39:33 |
1,134 |
1161.0000 |
XLON |
E0Qj56AZaBNj |
|
24/03/2026 |
14:39:33 |
1,070 |
1161.0000 |
CHIX |
2977838347743 |
|
24/03/2026 |
14:39:33 |
339 |
1161.0000 |
CHIX |
2977838347744 |
|
24/03/2026 |
14:39:33 |
410 |
1161.0000 |
BATE |
156728425796 |
|
24/03/2026 |
14:40:08 |
82 |
1159.0000 |
CHIX |
2977838347918 |
|
24/03/2026 |
14:40:08 |
136 |
1159.0000 |
BATE |
156728425985 |
|
24/03/2026 |
14:40:08 |
136 |
1159.0000 |
BATE |
156728425986 |
|
24/03/2026 |
14:40:08 |
111 |
1159.0000 |
BATE |
156728425987 |
|
24/03/2026 |
14:40:08 |
114 |
1159.0000 |
AQXE |
117182 |
|
24/03/2026 |
14:40:20 |
800 |
1160.0000 |
XLON |
E0Qj56AZaD4L |
|
24/03/2026 |
14:40:20 |
800 |
1160.0000 |
XLON |
E0Qj56AZaD4n |
|
24/03/2026 |
14:40:20 |
379 |
1160.0000 |
XLON |
E0Qj56AZaD4X |
|
24/03/2026 |
14:40:20 |
53 |
1160.0000 |
XLON |
E0Qj56AZaD4y |
|
24/03/2026 |
14:40:21 |
103 |
1160.0000 |
XLON |
E0Qj56AZaD7s |
|
24/03/2026 |
14:40:21 |
1,181 |
1160.0000 |
XLON |
E0Qj56AZaD8E |
|
24/03/2026 |
14:40:21 |
66 |
1160.0000 |
CHIX |
2977838347994 |
|
24/03/2026 |
14:40:21 |
24 |
1160.0000 |
CHIX |
2977838347995 |
|
24/03/2026 |
14:40:21 |
66 |
1160.0000 |
CHIX |
2977838347996 |
|
24/03/2026 |
14:40:21 |
24 |
1160.0000 |
CHIX |
2977838347997 |
|
24/03/2026 |
14:40:21 |
66 |
1160.0000 |
CHIX |
2977838347998 |
|
24/03/2026 |
14:40:21 |
34 |
1160.0000 |
BATE |
156728426059 |
|
24/03/2026 |
14:40:21 |
247 |
1160.0000 |
BATE |
156728426060 |
|
24/03/2026 |
14:41:14 |
1,345 |
1162.0000 |
XLON |
E0Qj56AZaFL6 |
|
24/03/2026 |
14:41:39 |
1,741 |
1162.0000 |
XLON |
E0Qj56AZaG8j |
|
24/03/2026 |
14:41:39 |
817 |
1162.0000 |
CHIX |
2977838348446 |
|
24/03/2026 |
14:41:39 |
803 |
1162.0000 |
CHIX |
2977838348447 |
|
24/03/2026 |
14:41:39 |
621 |
1162.0000 |
BATE |
156728426480 |
|
24/03/2026 |
14:41:39 |
513 |
1162.0000 |
AQXE |
117844 |
|
24/03/2026 |
14:42:53 |
1,565 |
1162.5000 |
XLON |
E0Qj56AZaIoq |
|
24/03/2026 |
14:42:53 |
1,456 |
1162.5000 |
CHIX |
2977838348780 |
|
24/03/2026 |
14:42:53 |
558 |
1162.5000 |
BATE |
156728426821 |
|
24/03/2026 |
14:42:53 |
461 |
1162.5000 |
AQXE |
118303 |
|
24/03/2026 |
14:43:11 |
459 |
1163.0000 |
AQXE |
118462 |
|
24/03/2026 |
14:43:38 |
1,714 |
1163.0000 |
XLON |
E0Qj56AZaKsJ |
|
24/03/2026 |
14:43:38 |
1,478 |
1163.0000 |
CHIX |
2977838349128 |
|
24/03/2026 |
14:43:38 |
116 |
1163.0000 |
CHIX |
2977838349129 |
|
24/03/2026 |
14:43:38 |
611 |
1163.0000 |
BATE |
156728427145 |
|
24/03/2026 |
14:43:38 |
504 |
1163.0000 |
AQXE |
118645 |
|
24/03/2026 |
14:44:47 |
2,227 |
1163.0000 |
XLON |
E0Qj56AZaO4d |
|
24/03/2026 |
14:44:47 |
2,379 |
1163.0000 |
XLON |
E0Qj56AZaO4s |
|
24/03/2026 |
14:44:47 |
4,288 |
1163.0000 |
CHIX |
2977838349581 |
|
24/03/2026 |
14:44:47 |
1,643 |
1163.0000 |
BATE |
156728427533 |
|
24/03/2026 |
14:44:47 |
1,355 |
1163.0000 |
AQXE |
119231 |
|
24/03/2026 |
14:46:55 |
824 |
1164.5000 |
XLON |
E0Qj56AZaUGG |
|
24/03/2026 |
14:46:55 |
824 |
1164.5000 |
XLON |
E0Qj56AZaUGP |
|
24/03/2026 |
14:46:55 |
1,267 |
1164.5000 |
XLON |
E0Qj56AZaUGR |
|
24/03/2026 |
14:47:55 |
886 |
1164.5000 |
XLON |
E0Qj56AZaaCA |
|
24/03/2026 |
14:47:55 |
1,972 |
1164.5000 |
XLON |
E0Qj56AZaaCC |
|
24/03/2026 |
14:47:55 |
1,411 |
1164.5000 |
XLON |
E0Qj56AZaaCF |
|
24/03/2026 |
14:47:55 |
3,973 |
1164.5000 |
CHIX |
2977838351213 |
|
24/03/2026 |
14:47:55 |
1,256 |
1164.5000 |
CHIX |
2977838351214 |
|
24/03/2026 |
14:47:55 |
1,523 |
1164.5000 |
BATE |
156728428960 |
|
24/03/2026 |
14:50:21 |
2,125 |
1162.5000 |
XLON |
E0Qj56AZagVI |
|
24/03/2026 |
14:50:21 |
1,978 |
1162.5000 |
CHIX |
2977838352089 |
|
24/03/2026 |
14:50:21 |
495 |
1162.5000 |
BATE |
156728429885 |
|
24/03/2026 |
14:50:21 |
263 |
1162.5000 |
BATE |
156728429886 |
|
24/03/2026 |
14:50:21 |
563 |
1162.5000 |
AQXE |
122378 |
|
24/03/2026 |
14:50:21 |
62 |
1162.5000 |
AQXE |
122379 |
|
24/03/2026 |
14:52:02 |
2,483 |
1168.5000 |
XLON |
E0Qj56AZaoo5 |
|
24/03/2026 |
14:52:02 |
2,163 |
1168.5000 |
CHIX |
2977838353555 |
|
24/03/2026 |
14:52:02 |
148 |
1168.5000 |
CHIX |
2977838353556 |
|
24/03/2026 |
14:52:02 |
885 |
1168.5000 |
BATE |
156728431178 |
|
24/03/2026 |
14:52:02 |
731 |
1168.5000 |
AQXE |
124053 |
|
24/03/2026 |
14:52:03 |
800 |
1168.0000 |
XLON |
E0Qj56AZaowN |
|
24/03/2026 |
14:52:03 |
800 |
1168.0000 |
XLON |
E0Qj56AZaowV |
|
24/03/2026 |
14:52:03 |
919 |
1168.0000 |
XLON |
E0Qj56AZaowX |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353568 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353571 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353572 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353573 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353574 |
|
24/03/2026 |
14:52:03 |
45 |
1168.0000 |
CHIX |
2977838353575 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353576 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353577 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353578 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353579 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353580 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353581 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353582 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353583 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353584 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353585 |
|
24/03/2026 |
14:52:03 |
68 |
1168.0000 |
CHIX |
2977838353586 |
|
24/03/2026 |
14:52:03 |
56 |
1168.0000 |
CHIX |
2977838353587 |
|
24/03/2026 |
14:52:03 |
325 |
1168.0000 |
CHIX |
2977838353588 |
|
24/03/2026 |
14:52:03 |
675 |
1168.0000 |
CHIX |
2977838353589 |
|
24/03/2026 |
14:52:03 |
276 |
1168.0000 |
CHIX |
2977838353590 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431187 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431190 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431191 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431192 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431193 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431194 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431195 |
|
24/03/2026 |
14:52:03 |
17 |
1168.0000 |
BATE |
156728431196 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431197 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431198 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431199 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431200 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431201 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431202 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431203 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431204 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431205 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431206 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431207 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431208 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431209 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431210 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431211 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431212 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431213 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431214 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431215 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431216 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431217 |
|
24/03/2026 |
14:52:03 |
26 |
1168.0000 |
BATE |
156728431218 |
|
24/03/2026 |
14:52:03 |
6 |
1168.0000 |
BATE |
156728431219 |
|
24/03/2026 |
14:52:03 |
23 |
1168.0000 |
AQXE |
124063 |
|
24/03/2026 |
14:52:03 |
754 |
1168.0000 |
AQXE |
124064 |
|
24/03/2026 |
14:52:39 |
800 |
1169.5000 |
XLON |
E0Qj56AZayst |
|
24/03/2026 |
14:52:39 |
800 |
1169.5000 |
XLON |
E0Qj56AZaytD |
|
24/03/2026 |
14:52:39 |
233 |
1169.5000 |
XLON |
E0Qj56AZaytF |
|
24/03/2026 |
14:52:39 |
302 |
1169.5000 |
CHIX |
2977838354866 |
|
24/03/2026 |
14:52:39 |
302 |
1169.5000 |
CHIX |
2977838354872 |
|
24/03/2026 |
14:52:39 |
264 |
1169.5000 |
CHIX |
2977838354887 |
|
24/03/2026 |
14:52:39 |
38 |
1169.5000 |
CHIX |
2977838354888 |
|
24/03/2026 |
14:52:39 |
302 |
1169.5000 |
CHIX |
2977838354889 |
|
24/03/2026 |
14:52:39 |
264 |
1169.5000 |
CHIX |
2977838354890 |
|
24/03/2026 |
14:52:39 |
38 |
1169.5000 |
CHIX |
2977838354891 |
|
24/03/2026 |
14:52:39 |
198 |
1169.5000 |
CHIX |
2977838354892 |
|
24/03/2026 |
14:52:39 |
492 |
1169.5000 |
CHIX |
2977838354893 |
|
24/03/2026 |
14:52:39 |
115 |
1169.5000 |
BATE |
156728432269 |
|
24/03/2026 |
14:52:39 |
115 |
1169.5000 |
BATE |
156728432274 |
|
24/03/2026 |
14:52:39 |
115 |
1169.5000 |
BATE |
156728432284 |
|
24/03/2026 |
14:52:39 |
115 |
1169.5000 |
BATE |
156728432285 |
|
24/03/2026 |
14:52:39 |
115 |
1169.5000 |
BATE |
156728432286 |
|
24/03/2026 |
14:52:39 |
97 |
1169.5000 |
AQXE |
125721 |
|
24/03/2026 |
14:52:39 |
97 |
1169.5000 |
AQXE |
125731 |
|
24/03/2026 |
14:52:39 |
97 |
1169.5000 |
AQXE |
125732 |
|
24/03/2026 |
14:52:39 |
97 |
1169.5000 |
AQXE |
125733 |
|
24/03/2026 |
14:52:39 |
97 |
1169.5000 |
AQXE |
125734 |
|
24/03/2026 |
14:55:26 |
151 |
1170.0000 |
XLON |
E0Qj56AZbEvp |
|
24/03/2026 |
14:55:26 |
551 |
1170.0000 |
XLON |
E0Qj56AZbEvz |
|
24/03/2026 |
14:55:26 |
800 |
1170.5000 |
XLON |
E0Qj56AZbEt3 |
|
24/03/2026 |
14:55:26 |
778 |
1170.5000 |
XLON |
E0Qj56AZbEt5 |
|
24/03/2026 |
14:55:26 |
423 |
1170.5000 |
XLON |
E0Qj56AZbEtW |
|
24/03/2026 |
14:55:26 |
781 |
1170.5000 |
XLON |
E0Qj56AZbEuU |
|
24/03/2026 |
14:55:26 |
345 |
1170.5000 |
CHIX |
2977838356531 |
|
24/03/2026 |
14:55:26 |
802 |
1170.5000 |
CHIX |
2977838356532 |
|
24/03/2026 |
14:55:26 |
131 |
1170.5000 |
BATE |
156728433648 |
|
24/03/2026 |
14:55:26 |
131 |
1170.5000 |
BATE |
156728433649 |
|
24/03/2026 |
14:55:26 |
131 |
1170.5000 |
BATE |
156728433650 |
|
24/03/2026 |
14:55:26 |
131 |
1170.5000 |
BATE |
156728433651 |
|
24/03/2026 |
14:55:26 |
131 |
1170.5000 |
BATE |
156728433652 |
|
24/03/2026 |
14:55:26 |
31 |
1170.5000 |
BATE |
156728433653 |
|
24/03/2026 |
14:55:26 |
17 |
1170.5000 |
BATE |
156728433654 |
|
24/03/2026 |
14:55:26 |
111 |
1170.5000 |
AQXE |
127772 |
|
24/03/2026 |
14:55:26 |
111 |
1170.5000 |
AQXE |
127773 |
|
24/03/2026 |
14:55:26 |
563 |
1170.5000 |
AQXE |
127774 |
|
24/03/2026 |
14:56:51 |
800 |
1176.0000 |
XLON |
E0Qj56AZbMHm |
|
24/03/2026 |
14:56:51 |
271 |
1176.0000 |
CHIX |
2977838357224 |
|
24/03/2026 |
14:56:51 |
88 |
1176.0000 |
AQXE |
128690 |
|
24/03/2026 |
14:57:06 |
2,078 |
1176.0000 |
XLON |
E0Qj56AZbNF0 |
|
24/03/2026 |
14:57:06 |
1,353 |
1176.0000 |
XLON |
E0Qj56AZbNFl |
|
24/03/2026 |
14:57:06 |
1,934 |
1176.0000 |
CHIX |
2977838357311 |
|
24/03/2026 |
14:57:59 |
251 |
1175.5000 |
XLON |
E0Qj56AZbQp0 |
|
24/03/2026 |
14:57:59 |
549 |
1175.5000 |
XLON |
E0Qj56AZbQp2 |
|
24/03/2026 |
14:57:59 |
1,414 |
1175.5000 |
XLON |
E0Qj56AZbQp4 |
|
24/03/2026 |
14:57:59 |
1,965 |
1175.5000 |
XLON |
E0Qj56AZbQpe |
|
24/03/2026 |
14:57:59 |
683 |
1175.5000 |
XLON |
E0Qj56AZbQpg |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357715 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357717 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357718 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357719 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357720 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357721 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357722 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357723 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357724 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357725 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357726 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357727 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357728 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357729 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357730 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357731 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357732 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357733 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357734 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357735 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357736 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357737 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357738 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357739 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357740 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357741 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357742 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357743 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357744 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357745 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357746 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357747 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357748 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357749 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357750 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357751 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357752 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357753 |
|
24/03/2026 |
14:57:59 |
1 |
1175.5000 |
CHIX |
2977838357754 |
|
24/03/2026 |
14:57:59 |
25 |
1175.5000 |
CHIX |
2977838357755 |
|
24/03/2026 |
14:59:15 |
1,298 |
1172.5000 |
XLON |
E0Qj56AZbVeo |
|
24/03/2026 |
14:59:15 |
1,208 |
1172.5000 |
CHIX |
2977838358252 |
|
24/03/2026 |
14:59:15 |
463 |
1172.5000 |
BATE |
156728435262 |
|
24/03/2026 |
14:59:15 |
382 |
1172.5000 |
AQXE |
130166 |
|
24/03/2026 |
14:59:20 |
800 |
1170.5000 |
XLON |
E0Qj56AZbWiC |
|
24/03/2026 |
14:59:20 |
206 |
1170.5000 |
XLON |
E0Qj56AZbWiQ |
|
24/03/2026 |
14:59:20 |
283 |
1170.5000 |
CHIX |
2977838358433 |
|
24/03/2026 |
14:59:20 |
283 |
1170.5000 |
CHIX |
2977838358435 |
|
24/03/2026 |
14:59:20 |
283 |
1170.5000 |
CHIX |
2977838358436 |
|
24/03/2026 |
14:59:20 |
89 |
1170.5000 |
CHIX |
2977838358437 |
|
24/03/2026 |
14:59:20 |
1,254 |
1170.5000 |
CHIX |
2977838358445 |
|
24/03/2026 |
14:59:20 |
29 |
1170.5000 |
CHIX |
2977838358447 |
|
24/03/2026 |
14:59:20 |
264 |
1170.5000 |
CHIX |
2977838358452 |
|
24/03/2026 |
14:59:20 |
5 |
1170.5000 |
CHIX |
2977838358453 |
|
24/03/2026 |
15:00:50 |
819 |
1174.0000 |
XLON |
E0Qj56AZbhvh |
|
24/03/2026 |
15:00:50 |
2,280 |
1174.0000 |
XLON |
E0Qj56AZbhvj |
|
24/03/2026 |
15:00:50 |
819 |
1174.0000 |
XLON |
E0Qj56AZbhvY |
|
24/03/2026 |
15:01:37 |
96 |
1172.5000 |
AQXE |
132485 |
|
24/03/2026 |
15:01:50 |
1,712 |
1173.0000 |
XLON |
E0Qj56AZblQ6 |
|
24/03/2026 |
15:01:50 |
1,593 |
1173.0000 |
CHIX |
2977838359980 |
|
24/03/2026 |
15:01:50 |
610 |
1173.0000 |
BATE |
156728436813 |
|
24/03/2026 |
15:02:12 |
153 |
1171.0000 |
BATE |
156728436940 |
|
24/03/2026 |
15:02:37 |
1,542 |
1170.5000 |
XLON |
E0Qj56AZbnx1 |
|
24/03/2026 |
15:02:37 |
1,434 |
1170.5000 |
CHIX |
2977838360218 |
|
24/03/2026 |
15:02:37 |
454 |
1170.5000 |
CHIX |
2977838360219 |
|
24/03/2026 |
15:02:37 |
550 |
1170.5000 |
BATE |
156728437093 |
|
24/03/2026 |
15:03:11 |
814 |
1170.5000 |
XLON |
E0Qj56AZbpLi |
|
24/03/2026 |
15:03:11 |
2,367 |
1170.5000 |
XLON |
E0Qj56AZbpLk |
|
24/03/2026 |
15:03:11 |
814 |
1170.5000 |
XLON |
E0Qj56AZbpLU |
|
24/03/2026 |
15:03:11 |
100 |
1170.5000 |
XLON |
E0Qj56AZbpLx |
|
24/03/2026 |
15:03:11 |
698 |
1170.5000 |
XLON |
E0Qj56AZbpM1 |
|
24/03/2026 |
15:04:15 |
759 |
1169.5000 |
XLON |
E0Qj56AZbs7x |
|
24/03/2026 |
15:04:15 |
1,127 |
1169.5000 |
XLON |
E0Qj56AZbs80 |
|
24/03/2026 |
15:04:15 |
1,755 |
1169.5000 |
CHIX |
2977838360880 |
|
24/03/2026 |
15:04:15 |
672 |
1169.5000 |
BATE |
156728437728 |
|
24/03/2026 |
15:04:15 |
555 |
1169.5000 |
AQXE |
133465 |
|
24/03/2026 |
15:05:03 |
800 |
1168.0000 |
XLON |
E0Qj56AZbucC |
|
24/03/2026 |
15:05:03 |
192 |
1168.0000 |
XLON |
E0Qj56AZbucI |
|
24/03/2026 |
15:05:03 |
363 |
1168.0000 |
CHIX |
2977838361102 |
|
24/03/2026 |
15:05:03 |
363 |
1168.0000 |
CHIX |
2977838361105 |
|
24/03/2026 |
15:05:03 |
200 |
1168.0000 |
CHIX |
2977838361106 |
|
24/03/2026 |
15:05:03 |
899 |
1168.0000 |
BATE |
156728437981 |
|
24/03/2026 |
15:05:03 |
518 |
1168.0000 |
BATE |
156728437982 |
|
24/03/2026 |
15:05:03 |
137 |
1168.0000 |
BATE |
156728437983 |
|
24/03/2026 |
15:06:09 |
1,523 |
1167.0000 |
XLON |
E0Qj56AZbxu9 |
|
24/03/2026 |
15:06:09 |
662 |
1167.0000 |
CHIX |
2977838361462 |
|
24/03/2026 |
15:06:09 |
756 |
1167.0000 |
CHIX |
2977838361463 |
|
24/03/2026 |
15:06:09 |
543 |
1167.0000 |
BATE |
156728438389 |
|
24/03/2026 |
15:06:09 |
448 |
1167.0000 |
AQXE |
134283 |
|
24/03/2026 |
15:06:38 |
1,510 |
1167.0000 |
XLON |
E0Qj56AZbz54 |
|
24/03/2026 |
15:06:38 |
1,406 |
1167.0000 |
CHIX |
2977838361648 |
|
24/03/2026 |
15:06:38 |
538 |
1167.0000 |
BATE |
156728438587 |
|
24/03/2026 |
15:07:21 |
800 |
1168.0000 |
XLON |
E0Qj56AZc0ow |
|
24/03/2026 |
15:07:21 |
430 |
1168.0000 |
CHIX |
2977838361835 |
|
24/03/2026 |
15:07:21 |
164 |
1168.0000 |
BATE |
156728438794 |
|
24/03/2026 |
15:07:30 |
575 |
1167.5000 |
XLON |
E0Qj56AZc15x |
|
24/03/2026 |
15:07:30 |
762 |
1167.5000 |
XLON |
E0Qj56AZc169 |
|
24/03/2026 |
15:07:30 |
910 |
1167.5000 |
CHIX |
2977838361853 |
|
24/03/2026 |
15:08:06 |
800 |
1167.5000 |
XLON |
E0Qj56AZc2P6 |
|
24/03/2026 |
15:08:06 |
795 |
1167.5000 |
XLON |
E0Qj56AZc2PN |
|
24/03/2026 |
15:08:06 |
41 |
1167.5000 |
XLON |
E0Qj56AZc2Ps |
|
24/03/2026 |
15:08:06 |
836 |
1167.5000 |
XLON |
E0Qj56AZc2Q2 |
|
24/03/2026 |
15:08:06 |
1,188 |
1167.5000 |
CHIX |
2977838362031 |
|
24/03/2026 |
15:08:35 |
99 |
1166.5000 |
BATE |
156728439140 |
|
24/03/2026 |
15:08:35 |
99 |
1166.5000 |
BATE |
156728439141 |
|
24/03/2026 |
15:09:32 |
537 |
1166.5000 |
XLON |
E0Qj56AZc5Nu |
|
24/03/2026 |
15:09:32 |
263 |
1166.5000 |
XLON |
E0Qj56AZc5Nz |
|
24/03/2026 |
15:09:32 |
362 |
1166.5000 |
XLON |
E0Qj56AZc5O1 |
|
24/03/2026 |
15:09:32 |
260 |
1166.5000 |
XLON |
E0Qj56AZc5On |
|
24/03/2026 |
15:09:32 |
299 |
1166.5000 |
CHIX |
2977838362446 |
|
24/03/2026 |
15:09:32 |
299 |
1166.5000 |
CHIX |
2977838362449 |
|
24/03/2026 |
15:09:32 |
250 |
1166.5000 |
CHIX |
2977838362450 |
|
24/03/2026 |
15:09:32 |
235 |
1166.5000 |
CHIX |
2977838362451 |
|
24/03/2026 |
15:09:32 |
1,296 |
1166.5000 |
CHIX |
2977838362452 |
|
24/03/2026 |
15:10:18 |
800 |
1165.5000 |
XLON |
E0Qj56AZc7GL |
|
24/03/2026 |
15:10:18 |
30 |
1165.5000 |
XLON |
E0Qj56AZc7GN |
|
24/03/2026 |
15:10:18 |
449 |
1165.5000 |
XLON |
E0Qj56AZc7H8 |
|
24/03/2026 |
15:10:18 |
302 |
1165.5000 |
XLON |
E0Qj56AZc7HA |
|
24/03/2026 |
15:10:18 |
791 |
1165.5000 |
XLON |
E0Qj56AZc7HC |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362726 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362727 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362728 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362729 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362730 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362731 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362732 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362733 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362734 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362735 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362736 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362737 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362738 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362739 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362740 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362741 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362742 |
|
24/03/2026 |
15:10:18 |
43 |
1165.5000 |
CHIX |
2977838362743 |
|
24/03/2026 |
15:10:18 |
5 |
1165.5000 |
CHIX |
2977838362744 |
|
24/03/2026 |
15:10:18 |
16 |
1165.5000 |
BATE |
156728439831 |
|
24/03/2026 |
15:11:27 |
800 |
1166.5000 |
XLON |
E0Qj56AZcA14 |
|
24/03/2026 |
15:11:27 |
800 |
1166.5000 |
XLON |
E0Qj56AZcA1c |
|
24/03/2026 |
15:11:27 |
800 |
1166.5000 |
XLON |
E0Qj56AZcA1M |
|
24/03/2026 |
15:11:27 |
624 |
1166.5000 |
XLON |
E0Qj56AZcA1U |
|
24/03/2026 |
15:11:27 |
157 |
1166.5000 |
CHIX |
2977838363204 |
|
24/03/2026 |
15:11:27 |
157 |
1166.5000 |
CHIX |
2977838363205 |
|
24/03/2026 |
15:11:27 |
157 |
1166.5000 |
CHIX |
2977838363206 |
|
24/03/2026 |
15:11:27 |
157 |
1166.5000 |
CHIX |
2977838363207 |
|
24/03/2026 |
15:11:27 |
157 |
1166.5000 |
CHIX |
2977838363208 |
|
24/03/2026 |
15:11:27 |
47 |
1166.5000 |
CHIX |
2977838363209 |
|
24/03/2026 |
15:11:27 |
157 |
1166.5000 |
CHIX |
2977838363210 |
|
24/03/2026 |
15:11:27 |
157 |
1166.5000 |
CHIX |
2977838363211 |
|
24/03/2026 |
15:11:27 |
60 |
1166.5000 |
BATE |
156728440285 |
|
24/03/2026 |
15:11:27 |
60 |
1166.5000 |
BATE |
156728440286 |
|
24/03/2026 |
15:11:28 |
1,067 |
1166.5000 |
CHIX |
2977838363213 |
|
24/03/2026 |
15:12:15 |
2,287 |
1165.5000 |
XLON |
E0Qj56AZcBTQ |
|
24/03/2026 |
15:12:15 |
2,129 |
1165.5000 |
CHIX |
2977838363449 |
|
24/03/2026 |
15:12:15 |
673 |
1165.5000 |
CHIX |
2977838363450 |
|
24/03/2026 |
15:12:15 |
816 |
1165.5000 |
BATE |
156728440524 |
|
24/03/2026 |
15:13:30 |
1,057 |
1166.5000 |
XLON |
E0Qj56AZcDYA |
|
24/03/2026 |
15:13:30 |
983 |
1166.5000 |
CHIX |
2977838363800 |
|
24/03/2026 |
15:13:30 |
377 |
1166.5000 |
BATE |
156728440940 |
|
24/03/2026 |
15:13:30 |
311 |
1166.5000 |
AQXE |
136967 |
|
24/03/2026 |
15:14:42 |
800 |
1168.0000 |
XLON |
E0Qj56AZcFZU |
|
24/03/2026 |
15:14:42 |
1,370 |
1168.0000 |
XLON |
E0Qj56AZcFZY |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364090 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364091 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364092 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364093 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364094 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364095 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364096 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364097 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364098 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364099 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364100 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364101 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364102 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364103 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364104 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364105 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364106 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364107 |
|
24/03/2026 |
15:14:42 |
30 |
1168.0000 |
CHIX |
2977838364108 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364109 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364110 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364111 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364112 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364113 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364114 |
|
24/03/2026 |
15:14:42 |
55 |
1168.0000 |
CHIX |
2977838364115 |
|
24/03/2026 |
15:14:42 |
1,038 |
1168.0000 |
CHIX |
2977838364116 |
|
24/03/2026 |
15:14:42 |
21 |
1168.0000 |
BATE |
156728441297 |
|
24/03/2026 |
15:14:42 |
21 |
1168.0000 |
BATE |
156728441300 |
|
24/03/2026 |
15:14:42 |
21 |
1168.0000 |
BATE |
156728441301 |
|
24/03/2026 |
15:14:42 |
291 |
1168.0000 |
BATE |
156728441302 |
|
24/03/2026 |
15:14:42 |
18 |
1168.0000 |
AQXE |
137325 |
|
24/03/2026 |
15:14:42 |
759 |
1168.0000 |
AQXE |
137326 |
|
24/03/2026 |
15:16:38 |
800 |
1170.5000 |
XLON |
E0Qj56AZcJn4 |
|
24/03/2026 |
15:16:38 |
1,059 |
1170.5000 |
XLON |
E0Qj56AZcJn8 |
|
24/03/2026 |
15:16:38 |
3,627 |
1170.5000 |
XLON |
E0Qj56AZcJnA |
|
24/03/2026 |
15:16:38 |
38 |
1170.5000 |
XLON |
E0Qj56AZcJnR |
|
24/03/2026 |
15:16:38 |
849 |
1170.5000 |
XLON |
E0Qj56AZcJo8 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364845 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364849 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364850 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364851 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364852 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364853 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364854 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364855 |
|
24/03/2026 |
15:16:38 |
38 |
1170.5000 |
CHIX |
2977838364856 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364857 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364858 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364859 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364860 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364861 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364862 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364863 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364864 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364865 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364866 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364867 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364868 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364869 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364870 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364871 |
|
24/03/2026 |
15:16:38 |
106 |
1170.5000 |
CHIX |
2977838364872 |
|
24/03/2026 |
15:16:38 |
130 |
1170.5000 |
CHIX |
2977838364873 |
|
24/03/2026 |
15:16:38 |
66 |
1170.5000 |
CHIX |
2977838364874 |
|
24/03/2026 |
15:16:38 |
792 |
1170.5000 |
CHIX |
2977838364875 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442074 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442076 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442077 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442078 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442079 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442080 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442081 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442082 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442083 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442084 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442085 |
|
24/03/2026 |
15:16:38 |
30 |
1170.5000 |
BATE |
156728442086 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442087 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442088 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442089 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442090 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442091 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442092 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442093 |
|
24/03/2026 |
15:16:38 |
50 |
1170.5000 |
BATE |
156728442094 |
|
24/03/2026 |
15:16:38 |
42 |
1170.5000 |
AQXE |
138305 |
|
24/03/2026 |
15:16:38 |
42 |
1170.5000 |
AQXE |
138306 |
|
24/03/2026 |
15:16:38 |
42 |
1170.5000 |
AQXE |
138307 |
|
24/03/2026 |
15:16:38 |
42 |
1170.5000 |
AQXE |
138308 |
|
24/03/2026 |
15:16:38 |
42 |
1170.5000 |
AQXE |
138309 |
|
24/03/2026 |
15:16:38 |
42 |
1170.5000 |
AQXE |
138310 |
|
24/03/2026 |
15:16:38 |
42 |
1170.5000 |
AQXE |
138311 |
|
24/03/2026 |
15:16:38 |
42 |
1170.5000 |
AQXE |
138312 |
|
24/03/2026 |
15:16:38 |
560 |
1170.5000 |
AQXE |
138313 |
|
24/03/2026 |
15:16:38 |
216 |
1170.5000 |
AQXE |
138314 |
|
24/03/2026 |
15:17:55 |
1,057 |
1169.5000 |
XLON |
E0Qj56AZcMa7 |
|
24/03/2026 |
15:17:55 |
800 |
1169.5000 |
XLON |
E0Qj56AZcMa9 |
|
24/03/2026 |
15:17:55 |
307 |
1169.5000 |
CHIX |
2977838365357 |
|
24/03/2026 |
15:17:55 |
307 |
1169.5000 |
CHIX |
2977838365358 |
|
24/03/2026 |
15:17:55 |
307 |
1169.5000 |
CHIX |
2977838365359 |
|
24/03/2026 |
15:17:55 |
131 |
1169.5000 |
CHIX |
2977838365360 |
|
24/03/2026 |
15:17:55 |
117 |
1169.5000 |
BATE |
156728442654 |
|
24/03/2026 |
15:17:55 |
117 |
1169.5000 |
BATE |
156728442655 |
|
24/03/2026 |
15:17:55 |
1,152 |
1169.5000 |
AQXE |
138934 |
|
24/03/2026 |
15:17:55 |
98 |
1169.5000 |
AQXE |
138935 |
|
24/03/2026 |
15:19:56 |
1,547 |
1171.0000 |
XLON |
E0Qj56AZcQ3r |
|
24/03/2026 |
15:19:56 |
455 |
1171.0000 |
XLON |
E0Qj56AZcQ4X |
|
24/03/2026 |
15:19:56 |
1,439 |
1171.0000 |
CHIX |
2977838365996 |
|
24/03/2026 |
15:19:56 |
551 |
1171.0000 |
BATE |
156728443281 |
|
24/03/2026 |
15:20:12 |
1,247 |
1170.0000 |
XLON |
E0Qj56AZcQwb |
|
24/03/2026 |
15:20:12 |
800 |
1170.0000 |
XLON |
E0Qj56AZcQwE |
|
24/03/2026 |
15:20:12 |
800 |
1170.0000 |
XLON |
E0Qj56AZcQwZ |
|
24/03/2026 |
15:20:12 |
716 |
1170.0000 |
XLON |
E0Qj56AZcQx6 |
|
24/03/2026 |
15:20:12 |
722 |
1170.0000 |
XLON |
E0Qj56AZcQx8 |
|
24/03/2026 |
15:20:12 |
319 |
1170.0000 |
XLON |
E0Qj56AZcQxA |
|
24/03/2026 |
15:20:12 |
375 |
1170.0000 |
CHIX |
2977838366216 |
|
24/03/2026 |
15:20:12 |
375 |
1170.0000 |
CHIX |
2977838366217 |
|
24/03/2026 |
15:20:12 |
375 |
1170.0000 |
CHIX |
2977838366218 |
|
24/03/2026 |
15:20:12 |
145 |
1170.0000 |
CHIX |
2977838366219 |
|
24/03/2026 |
15:20:12 |
375 |
1170.0000 |
CHIX |
2977838366220 |
|
24/03/2026 |
15:20:12 |
306 |
1170.0000 |
CHIX |
2977838366222 |
|
24/03/2026 |
15:20:12 |
69 |
1170.0000 |
CHIX |
2977838366225 |
|
24/03/2026 |
15:20:12 |
143 |
1170.0000 |
BATE |
156728443462 |
|
24/03/2026 |
15:20:12 |
143 |
1170.0000 |
BATE |
156728443463 |
|
24/03/2026 |
15:20:12 |
143 |
1170.0000 |
BATE |
156728443464 |
|
24/03/2026 |
15:20:12 |
143 |
1170.0000 |
BATE |
156728443466 |
|
24/03/2026 |
15:20:12 |
35 |
1170.0000 |
BATE |
156728443467 |
|
24/03/2026 |
15:20:12 |
120 |
1170.0000 |
AQXE |
139935 |
|
24/03/2026 |
15:21:51 |
331 |
1169.0000 |
CHIX |
2977838366790 |
|
24/03/2026 |
15:22:24 |
297 |
1170.0000 |
XLON |
E0Qj56AZcWUt |
|
24/03/2026 |
15:22:58 |
302 |
1170.5000 |
XLON |
E0Qj56AZcXQf |
|
24/03/2026 |
15:22:58 |
100 |
1170.5000 |
XLON |
E0Qj56AZcXQj |
|
24/03/2026 |
15:22:58 |
193 |
1170.5000 |
XLON |
E0Qj56AZcXQt |
|
24/03/2026 |
15:22:58 |
205 |
1170.5000 |
XLON |
E0Qj56AZcXQx |
|
24/03/2026 |
15:22:58 |
178 |
1170.5000 |
XLON |
E0Qj56AZcXQz |
|
24/03/2026 |
15:22:58 |
19 |
1170.5000 |
CHIX |
2977838367167 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444583 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444584 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444585 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444586 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444587 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444588 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444589 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444590 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444591 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444592 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444593 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444594 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444595 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444596 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444597 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444598 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444599 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444600 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444601 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444602 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444603 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444604 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444605 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444606 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444607 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444608 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444609 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444610 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444611 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444612 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444613 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444614 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444615 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444616 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444617 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444618 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444619 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444620 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444621 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444622 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444623 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444624 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444625 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444626 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444627 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444628 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444629 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444630 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444631 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444632 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444633 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444634 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444635 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444636 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444637 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444638 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444639 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444640 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444641 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444642 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444643 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444644 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444645 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444646 |
|
24/03/2026 |
15:22:58 |
8 |
1170.5000 |
BATE |
156728444647 |
|
24/03/2026 |
15:22:58 |
4 |
1170.5000 |
BATE |
156728444648 |
|
24/03/2026 |
15:22:58 |
6 |
1170.5000 |
AQXE |
141177 |
|
24/03/2026 |
15:22:59 |
800 |
1170.5000 |
XLON |
E0Qj56AZcXRG |
|
24/03/2026 |
15:22:59 |
8 |
1170.5000 |
BATE |
156728444650 |
|
24/03/2026 |
15:23:00 |
93 |
1170.5000 |
XLON |
E0Qj56AZcXSs |
|
24/03/2026 |
15:23:00 |
511 |
1170.5000 |
XLON |
E0Qj56AZcXTT |
|
24/03/2026 |
15:23:00 |
322 |
1170.5000 |
XLON |
E0Qj56AZcXTW |
|
24/03/2026 |
15:23:00 |
833 |
1170.5000 |
XLON |
E0Qj56AZcXU1 |
|
24/03/2026 |
15:23:00 |
19 |
1170.5000 |
CHIX |
2977838367168 |
|
24/03/2026 |
15:23:00 |
8 |
1170.5000 |
BATE |
156728444653 |
|
24/03/2026 |
15:23:39 |
460 |
1170.5000 |
XLON |
E0Qj56AZcYNU |
|
24/03/2026 |
15:23:39 |
291 |
1170.5000 |
BATE |
156728444789 |
|
24/03/2026 |
15:23:39 |
268 |
1170.5000 |
BATE |
156728444790 |
|
24/03/2026 |
15:23:39 |
201 |
1170.5000 |
BATE |
156728444792 |
|
24/03/2026 |
15:23:39 |
358 |
1170.5000 |
BATE |
156728444793 |
|
24/03/2026 |
15:24:21 |
830 |
1171.0000 |
XLON |
E0Qj56AZcZNu |
|
24/03/2026 |
15:24:21 |
344 |
1171.0000 |
XLON |
E0Qj56AZcZS2 |
|
24/03/2026 |
15:25:32 |
784 |
1173.0000 |
XLON |
E0Qj56AZcbfa |
|
24/03/2026 |
15:25:32 |
800 |
1173.0000 |
XLON |
E0Qj56AZcbfg |
|
24/03/2026 |
15:25:32 |
877 |
1173.0000 |
XLON |
E0Qj56AZcbfi |
|
24/03/2026 |
15:25:32 |
800 |
1173.0000 |
XLON |
E0Qj56AZcbfW |
|
24/03/2026 |
15:25:32 |
1,779 |
1173.0000 |
XLON |
E0Qj56AZcbgB |
|
24/03/2026 |
15:25:32 |
1,295 |
1173.0000 |
XLON |
E0Qj56AZcbgg |
|
24/03/2026 |
15:25:32 |
1,911 |
1173.0000 |
XLON |
E0Qj56AZcbgN |
|
24/03/2026 |
15:25:32 |
31 |
1173.0000 |
CHIX |
2977838367884 |
|
24/03/2026 |
15:25:32 |
12 |
1173.0000 |
BATE |
156728445444 |
|
24/03/2026 |
15:25:32 |
12 |
1173.0000 |
BATE |
156728445449 |
|
24/03/2026 |
15:25:32 |
12 |
1173.0000 |
BATE |
156728445450 |
|
24/03/2026 |
15:25:32 |
12 |
1173.0000 |
BATE |
156728445451 |
|
24/03/2026 |
15:25:32 |
12 |
1173.0000 |
BATE |
156728445452 |
|
24/03/2026 |
15:25:32 |
12 |
1173.0000 |
BATE |
156728445453 |
|
24/03/2026 |
15:25:32 |
12 |
1173.0000 |
BATE |
156728445454 |
|
24/03/2026 |
15:25:32 |
12 |
1173.0000 |
BATE |
156728445455 |
|
24/03/2026 |
15:25:32 |
12 |
1173.0000 |
BATE |
156728445456 |
|
24/03/2026 |
15:25:32 |
12 |
1173.0000 |
BATE |
156728445457 |
|
24/03/2026 |
15:25:32 |
12 |
1173.0000 |
BATE |
156728445458 |
|
24/03/2026 |
15:25:32 |
6 |
1173.0000 |
BATE |
156728445459 |
|
24/03/2026 |
15:25:32 |
4 |
1173.0000 |
AQXE |
142104 |
|
24/03/2026 |
15:26:57 |
32 |
1172.5000 |
CHIX |
2977838368352 |
|
24/03/2026 |
15:26:57 |
17 |
1172.5000 |
CHIX |
2977838368353 |
|
24/03/2026 |
15:26:57 |
32 |
1172.5000 |
CHIX |
2977838368354 |
|
24/03/2026 |
15:26:57 |
17 |
1172.5000 |
AQXE |
142796 |
|
24/03/2026 |
15:27:51 |
2,037 |
1171.5000 |
XLON |
E0Qj56AZcgAx |
|
24/03/2026 |
15:27:51 |
1,499 |
1171.5000 |
CHIX |
2977838368767 |
|
24/03/2026 |
15:27:51 |
396 |
1171.5000 |
CHIX |
2977838368768 |
|
24/03/2026 |
15:27:51 |
726 |
1171.5000 |
BATE |
156728446393 |
|
24/03/2026 |
15:27:51 |
599 |
1171.5000 |
AQXE |
143284 |
|
24/03/2026 |
15:29:17 |
800 |
1172.0000 |
XLON |
E0Qj56AZciNI |
|
24/03/2026 |
15:29:17 |
800 |
1172.0000 |
XLON |
E0Qj56AZciNl |
|
24/03/2026 |
15:29:17 |
231 |
1172.0000 |
XLON |
E0Qj56AZciNw |
|
24/03/2026 |
15:29:17 |
569 |
1172.0000 |
XLON |
E0Qj56AZciO7 |
|
24/03/2026 |
15:29:17 |
728 |
1172.0000 |
XLON |
E0Qj56AZciOG |
|
24/03/2026 |
15:29:17 |
853 |
1172.0000 |
XLON |
E0Qj56AZciON |
|
24/03/2026 |
15:29:17 |
29 |
1172.0000 |
BATE |
156728446908 |
|
24/03/2026 |
15:29:17 |
29 |
1172.0000 |
BATE |
156728446909 |
|
24/03/2026 |
15:29:17 |
29 |
1172.0000 |
BATE |
156728446911 |
|
24/03/2026 |
15:29:17 |
24 |
1172.0000 |
AQXE |
143902 |
|
24/03/2026 |
15:29:17 |
704 |
1172.0000 |
AQXE |
143904 |
|
24/03/2026 |
15:29:17 |
246 |
1172.0000 |
AQXE |
143905 |
|
24/03/2026 |
15:29:17 |
121 |
1172.0000 |
AQXE |
143906 |
|
24/03/2026 |
15:29:28 |
800 |
1170.5000 |
XLON |
E0Qj56AZcinK |
|
24/03/2026 |
15:29:28 |
884 |
1170.5000 |
XLON |
E0Qj56AZcinQ |
|
24/03/2026 |
15:29:28 |
455 |
1170.5000 |
CHIX |
2977838369290 |
|
24/03/2026 |
15:29:28 |
455 |
1170.5000 |
CHIX |
2977838369291 |
|
24/03/2026 |
15:29:28 |
455 |
1170.5000 |
CHIX |
2977838369292 |
|
24/03/2026 |
15:29:28 |
206 |
1170.5000 |
CHIX |
2977838369293 |
|
24/03/2026 |
15:29:28 |
174 |
1170.5000 |
BATE |
156728447005 |
|
24/03/2026 |
15:29:28 |
174 |
1170.5000 |
BATE |
156728447006 |
|
24/03/2026 |
15:29:28 |
174 |
1170.5000 |
BATE |
156728447007 |
|
24/03/2026 |
15:29:28 |
174 |
1170.5000 |
BATE |
156728447008 |
|
24/03/2026 |
15:29:28 |
80 |
1170.5000 |
BATE |
156728447009 |
|
24/03/2026 |
15:29:28 |
145 |
1170.5000 |
AQXE |
144013 |
|
24/03/2026 |
15:29:28 |
145 |
1170.5000 |
AQXE |
144014 |
|
24/03/2026 |
15:29:28 |
145 |
1170.5000 |
AQXE |
144015 |
|
24/03/2026 |
15:29:28 |
341 |
1170.5000 |
AQXE |
144016 |
|
24/03/2026 |
15:30:06 |
800 |
1171.0000 |
XLON |
E0Qj56AZckNd |
|
24/03/2026 |
15:30:06 |
634 |
1171.0000 |
XLON |
E0Qj56AZckNf |
|
24/03/2026 |
15:30:06 |
87 |
1171.0000 |
CHIX |
2977838369578 |
|
24/03/2026 |
15:30:06 |
87 |
1171.0000 |
CHIX |
2977838369579 |
|
24/03/2026 |
15:30:06 |
87 |
1171.0000 |
CHIX |
2977838369580 |
|
24/03/2026 |
15:30:06 |
66 |
1171.0000 |
CHIX |
2977838369581 |
|
24/03/2026 |
15:30:06 |
33 |
1171.0000 |
BATE |
156728447375 |
|
24/03/2026 |
15:30:06 |
33 |
1171.0000 |
BATE |
156728447376 |
|
24/03/2026 |
15:30:06 |
33 |
1171.0000 |
BATE |
156728447377 |
|
24/03/2026 |
15:30:06 |
33 |
1171.0000 |
BATE |
156728447378 |
|
24/03/2026 |
15:30:06 |
291 |
1171.0000 |
BATE |
156728447379 |
|
24/03/2026 |
15:30:06 |
29 |
1171.0000 |
AQXE |
144395 |
|
24/03/2026 |
15:30:06 |
746 |
1171.0000 |
AQXE |
144396 |
|
24/03/2026 |
15:30:06 |
704 |
1171.0000 |
AQXE |
144397 |
|
24/03/2026 |
15:30:06 |
576 |
1171.0000 |
AQXE |
144398 |
|
24/03/2026 |
15:30:06 |
82 |
1171.0000 |
AQXE |
144399 |
|
24/03/2026 |
15:40:57 |
7 |
1171.5000 |
XLON |
E0Qj56AZd4xJ |
|
24/03/2026 |
15:40:57 |
793 |
1171.5000 |
XLON |
E0Qj56AZd4xL |
|
24/03/2026 |
15:40:57 |
53 |
1171.5000 |
XLON |
E0Qj56AZd4xN |
|
24/03/2026 |
15:40:57 |
786 |
1171.5000 |
XLON |
E0Qj56AZd4xy |
|
24/03/2026 |
15:40:57 |
133 |
1171.5000 |
XLON |
E0Qj56AZd4y0 |
|
24/03/2026 |
15:40:57 |
25 |
1171.5000 |
XLON |
E0Qj56AZd4y2 |
|
24/03/2026 |
15:40:57 |
69 |
1171.5000 |
CHIX |
2977838373268 |
|
24/03/2026 |
15:40:57 |
69 |
1171.5000 |
CHIX |
2977838373269 |
|
24/03/2026 |
15:40:57 |
69 |
1171.5000 |
CHIX |
2977838373270 |
|
24/03/2026 |
15:40:57 |
69 |
1171.5000 |
CHIX |
2977838373271 |
|
24/03/2026 |
15:40:57 |
69 |
1171.5000 |
CHIX |
2977838373272 |
|
24/03/2026 |
15:40:57 |
69 |
1171.5000 |
CHIX |
2977838373273 |
|
24/03/2026 |
15:40:57 |
69 |
1171.5000 |
CHIX |
2977838373274 |
|
24/03/2026 |
15:40:57 |
69 |
1171.5000 |
CHIX |
2977838373275 |
|
24/03/2026 |
15:40:57 |
69 |
1171.5000 |
CHIX |
2977838373276 |
|
24/03/2026 |
15:40:57 |
30 |
1171.5000 |
CHIX |
2977838373277 |
|
24/03/2026 |
15:42:31 |
800 |
1171.5000 |
XLON |
E0Qj56AZd7lv |
|
24/03/2026 |
15:42:31 |
143 |
1171.5000 |
XLON |
E0Qj56AZd7mI |
|
24/03/2026 |
15:42:31 |
99 |
1171.5000 |
CHIX |
2977838373926 |
|
24/03/2026 |
15:42:31 |
99 |
1171.5000 |
CHIX |
2977838373928 |
|
24/03/2026 |
15:42:31 |
89 |
1171.5000 |
CHIX |
2977838373929 |
|
24/03/2026 |
15:42:31 |
89 |
1171.5000 |
CHIX |
2977838373930 |
|
24/03/2026 |
15:42:31 |
10 |
1171.5000 |
CHIX |
2977838373931 |
|
24/03/2026 |
15:42:31 |
56 |
1171.5000 |
CHIX |
2977838373932 |
|
24/03/2026 |
15:42:31 |
99 |
1171.5000 |
CHIX |
2977838373933 |
|
24/03/2026 |
15:42:31 |
38 |
1171.5000 |
BATE |
156728452457 |
|
24/03/2026 |
15:42:31 |
33 |
1171.5000 |
AQXE |
150024 |
|
24/03/2026 |
15:42:31 |
742 |
1171.5000 |
AQXE |
150025 |
|
24/03/2026 |
15:42:31 |
337 |
1171.5000 |
AQXE |
150026 |
|
24/03/2026 |
15:43:55 |
2,044 |
1171.0000 |
XLON |
E0Qj56AZdA5v |
|
24/03/2026 |
15:43:55 |
1,448 |
1171.0000 |
CHIX |
2977838374399 |
|
24/03/2026 |
15:43:55 |
453 |
1171.0000 |
CHIX |
2977838374400 |
|
24/03/2026 |
15:43:55 |
729 |
1171.0000 |
BATE |
156728452983 |
|
24/03/2026 |
15:43:55 |
601 |
1171.0000 |
AQXE |
150597 |
|
24/03/2026 |
15:47:31 |
939 |
1172.5000 |
XLON |
E0Qj56AZdFOb |
|
24/03/2026 |
15:47:31 |
873 |
1172.5000 |
CHIX |
2977838375526 |
|
24/03/2026 |
15:47:31 |
279 |
1172.5000 |
BATE |
156728454193 |
|
24/03/2026 |
15:47:31 |
56 |
1172.5000 |
BATE |
156728454194 |
|
24/03/2026 |
15:47:31 |
277 |
1172.5000 |
AQXE |
151987 |
|
24/03/2026 |
15:47:31 |
894 |
1173.0000 |
XLON |
E0Qj56AZdFNp |
|
24/03/2026 |
15:47:31 |
833 |
1173.0000 |
CHIX |
2977838375523 |
|
24/03/2026 |
15:47:31 |
319 |
1173.0000 |
BATE |
156728454189 |
|
24/03/2026 |
15:47:31 |
264 |
1173.0000 |
AQXE |
151985 |
|
24/03/2026 |
15:51:02 |
815 |
1172.5000 |
XLON |
E0Qj56AZdL7j |
|
24/03/2026 |
15:51:02 |
758 |
1172.5000 |
CHIX |
2977838377029 |
|
24/03/2026 |
15:51:02 |
290 |
1172.5000 |
BATE |
156728455811 |
|
24/03/2026 |
15:51:02 |
240 |
1172.5000 |
AQXE |
153887 |
|
24/03/2026 |
15:51:49 |
160 |
1172.0000 |
XLON |
E0Qj56AZdM5g |
|
24/03/2026 |
15:51:49 |
800 |
1172.0000 |
XLON |
E0Qj56AZdM5U |
|
24/03/2026 |
15:51:49 |
1,238 |
1172.0000 |
XLON |
E0Qj56AZdM6m |
|
24/03/2026 |
15:51:49 |
1,207 |
1172.0000 |
XLON |
E0Qj56AZdM6o |
|
24/03/2026 |
15:51:49 |
800 |
1172.5000 |
XLON |
E0Qj56AZdM4w |
|
24/03/2026 |
15:51:49 |
161 |
1172.5000 |
XLON |
E0Qj56AZdM52 |
|
24/03/2026 |
15:51:49 |
135 |
1172.5000 |
CHIX |
2977838377266 |
|
24/03/2026 |
15:51:49 |
135 |
1172.5000 |
CHIX |
2977838377269 |
|
24/03/2026 |
15:51:49 |
135 |
1172.5000 |
CHIX |
2977838377270 |
|
24/03/2026 |
15:51:49 |
135 |
1172.5000 |
CHIX |
2977838377271 |
|
24/03/2026 |
15:51:49 |
135 |
1172.5000 |
CHIX |
2977838377272 |
|
24/03/2026 |
15:51:49 |
135 |
1172.5000 |
CHIX |
2977838377273 |
|
24/03/2026 |
15:51:49 |
86 |
1172.5000 |
CHIX |
2977838377274 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456071 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456074 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456075 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456076 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456077 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456078 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456079 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456080 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456081 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456082 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456083 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456084 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456085 |
|
24/03/2026 |
15:51:49 |
36 |
1172.5000 |
BATE |
156728456086 |
|
24/03/2026 |
15:51:49 |
51 |
1172.5000 |
BATE |
156728456087 |
|
24/03/2026 |
15:51:49 |
24 |
1172.5000 |
BATE |
156728456088 |
|
24/03/2026 |
15:51:49 |
44 |
1172.5000 |
AQXE |
154235 |
|
24/03/2026 |
15:51:49 |
730 |
1172.5000 |
AQXE |
154237 |
|
24/03/2026 |
15:54:52 |
122 |
1170.0000 |
BATE |
156728457247 |
|
24/03/2026 |
15:54:52 |
102 |
1170.0000 |
AQXE |
155729 |
|
24/03/2026 |
15:56:11 |
800 |
1168.0000 |
XLON |
E0Qj56AZdTif |
|
24/03/2026 |
15:56:11 |
19 |
1168.0000 |
XLON |
E0Qj56AZdTin |
|
24/03/2026 |
15:56:11 |
280 |
1168.0000 |
CHIX |
2977838378872 |
|
24/03/2026 |
15:56:11 |
280 |
1168.0000 |
CHIX |
2977838378877 |
|
24/03/2026 |
15:56:11 |
217 |
1168.0000 |
CHIX |
2977838378878 |
|
24/03/2026 |
15:56:11 |
57 |
1168.0000 |
CHIX |
2977838378879 |
|
24/03/2026 |
15:56:11 |
107 |
1168.0000 |
BATE |
156728457847 |
|
24/03/2026 |
15:56:11 |
107 |
1168.0000 |
BATE |
156728457848 |
|
24/03/2026 |
15:56:11 |
107 |
1168.0000 |
BATE |
156728457849 |
|
24/03/2026 |
15:56:11 |
107 |
1168.0000 |
BATE |
156728457850 |
|
24/03/2026 |
15:56:11 |
107 |
1168.0000 |
BATE |
156728457851 |
|
24/03/2026 |
15:56:11 |
107 |
1168.0000 |
BATE |
156728457852 |
|
24/03/2026 |
15:56:11 |
107 |
1168.0000 |
BATE |
156728457853 |
|
24/03/2026 |
15:56:11 |
28 |
1168.0000 |
BATE |
156728457854 |
|
24/03/2026 |
15:56:11 |
90 |
1168.0000 |
AQXE |
156471 |
|
24/03/2026 |
15:56:11 |
90 |
1168.0000 |
AQXE |
156472 |
|
24/03/2026 |
15:56:11 |
90 |
1168.0000 |
AQXE |
156473 |
|
24/03/2026 |
15:56:11 |
90 |
1168.0000 |
AQXE |
156474 |
|
24/03/2026 |
15:56:11 |
90 |
1168.0000 |
AQXE |
156475 |
|
24/03/2026 |
15:56:11 |
90 |
1168.0000 |
AQXE |
156476 |
|
24/03/2026 |
15:56:11 |
90 |
1168.0000 |
AQXE |
156477 |
|
24/03/2026 |
15:56:11 |
90 |
1168.0000 |
AQXE |
156478 |
|
24/03/2026 |
15:56:44 |
9 |
1166.5000 |
XLON |
E0Qj56AZdVYP |
|
24/03/2026 |
15:56:44 |
791 |
1166.5000 |
XLON |
E0Qj56AZdVYR |
|
24/03/2026 |
15:56:44 |
103 |
1166.5000 |
XLON |
E0Qj56AZdVYT |
|
24/03/2026 |
15:56:44 |
1,308 |
1166.5000 |
XLON |
E0Qj56AZdVYz |
|
24/03/2026 |
15:56:44 |
763 |
1166.5000 |
XLON |
E0Qj56AZdVZA |
|
24/03/2026 |
15:56:44 |
327 |
1166.5000 |
CHIX |
2977838379353 |
|
24/03/2026 |
15:56:46 |
46 |
1166.0000 |
XLON |
E0Qj56AZdW8a |
|
24/03/2026 |
15:56:46 |
724 |
1166.0000 |
XLON |
E0Qj56AZdW8O |
|
24/03/2026 |
15:56:46 |
76 |
1166.0000 |
XLON |
E0Qj56AZdW8Q |
|
24/03/2026 |
15:56:46 |
354 |
1166.0000 |
CHIX |
2977838379483 |
|
24/03/2026 |
15:56:46 |
267 |
1166.0000 |
CHIX |
2977838379488 |
|
24/03/2026 |
15:56:46 |
87 |
1166.0000 |
CHIX |
2977838379489 |
|
24/03/2026 |
15:56:46 |
81 |
1166.0000 |
CHIX |
2977838379490 |
|
24/03/2026 |
15:56:46 |
779 |
1166.0000 |
CHIX |
2977838379491 |
|
24/03/2026 |
15:56:46 |
135 |
1166.0000 |
BATE |
156728458367 |
|
24/03/2026 |
15:56:46 |
135 |
1166.0000 |
BATE |
156728458372 |
|
24/03/2026 |
15:56:46 |
135 |
1166.0000 |
BATE |
156728458373 |
|
24/03/2026 |
15:56:46 |
135 |
1166.0000 |
BATE |
156728458374 |
|
24/03/2026 |
15:56:46 |
135 |
1166.0000 |
BATE |
156728458375 |
|
24/03/2026 |
15:56:46 |
104 |
1166.0000 |
BATE |
156728458376 |
|
24/03/2026 |
16:00:20 |
358 |
1164.0000 |
XLON |
E0Qj56AZdg12 |
|
24/03/2026 |
16:00:20 |
611 |
1164.0000 |
XLON |
E0Qj56AZdg1J |
|
24/03/2026 |
16:00:20 |
285 |
1164.0000 |
XLON |
E0Qj56AZdg1t |
|
24/03/2026 |
16:00:20 |
901 |
1164.0000 |
CHIX |
2977838381579 |
|
24/03/2026 |
16:00:20 |
345 |
1164.0000 |
BATE |
156728460199 |
|
24/03/2026 |
16:02:33 |
763 |
1162.5000 |
XLON |
E0Qj56AZdlQ2 |
|
24/03/2026 |
16:02:33 |
711 |
1162.5000 |
CHIX |
2977838382557 |
|
24/03/2026 |
16:02:33 |
272 |
1162.5000 |
BATE |
156728461098 |
|
24/03/2026 |
16:02:33 |
225 |
1162.5000 |
AQXE |
161166 |
|
24/03/2026 |
16:02:34 |
388 |
1162.0000 |
CHIX |
2977838382572 |
|
24/03/2026 |
16:02:34 |
77 |
1162.0000 |
CHIX |
2977838382574 |
|
24/03/2026 |
16:02:34 |
311 |
1162.0000 |
CHIX |
2977838382576 |
|
24/03/2026 |
16:02:34 |
141 |
1162.0000 |
CHIX |
2977838382577 |
|
24/03/2026 |
16:02:34 |
148 |
1162.0000 |
BATE |
156728461111 |
|
24/03/2026 |
16:02:34 |
148 |
1162.0000 |
BATE |
156728461113 |
|
24/03/2026 |
16:02:34 |
99 |
1162.0000 |
BATE |
156728461114 |
|
24/03/2026 |
16:02:34 |
704 |
1162.0000 |
AQXE |
161178 |
|
24/03/2026 |
16:02:34 |
352 |
1162.0000 |
AQXE |
161179 |
|
24/03/2026 |
16:05:18 |
1,362 |
1161.5000 |
XLON |
E0Qj56AZdqRx |
|
24/03/2026 |
16:05:18 |
54 |
1161.5000 |
CHIX |
2977838383603 |
|
24/03/2026 |
16:05:18 |
908 |
1161.5000 |
AQXE |
162575 |
|
24/03/2026 |
16:05:18 |
625 |
1161.5000 |
AQXE |
162576 |
|
24/03/2026 |
16:06:05 |
1,061 |
1161.0000 |
XLON |
E0Qj56AZdsAK |
|
24/03/2026 |
16:06:05 |
86 |
1161.0000 |
CHIX |
2977838383944 |
|
24/03/2026 |
16:06:05 |
378 |
1161.0000 |
BATE |
156728462655 |
|
24/03/2026 |
16:07:15 |
800 |
1159.5000 |
XLON |
E0Qj56AZduQR |
|
24/03/2026 |
16:07:15 |
136 |
1159.5000 |
XLON |
E0Qj56AZduQT |
|
24/03/2026 |
16:07:15 |
99 |
1159.5000 |
CHIX |
2977838384346 |
|
24/03/2026 |
16:07:15 |
99 |
1159.5000 |
CHIX |
2977838384347 |
|
24/03/2026 |
16:07:15 |
99 |
1159.5000 |
CHIX |
2977838384348 |
|
24/03/2026 |
16:07:15 |
99 |
1159.5000 |
CHIX |
2977838384349 |
|
24/03/2026 |
16:07:15 |
99 |
1159.5000 |
CHIX |
2977838384350 |
|
24/03/2026 |
16:07:15 |
99 |
1159.5000 |
CHIX |
2977838384351 |
|
24/03/2026 |
16:07:15 |
99 |
1159.5000 |
CHIX |
2977838384352 |
|
24/03/2026 |
16:07:15 |
99 |
1159.5000 |
CHIX |
2977838384353 |
|
24/03/2026 |
16:07:15 |
81 |
1159.5000 |
CHIX |
2977838384354 |
|
24/03/2026 |
16:07:15 |
37 |
1159.5000 |
BATE |
156728463103 |
|
24/03/2026 |
16:07:15 |
33 |
1159.5000 |
AQXE |
163699 |
|
24/03/2026 |
16:07:15 |
33 |
1159.5000 |
AQXE |
163700 |
|
24/03/2026 |
16:07:15 |
33 |
1159.5000 |
AQXE |
163701 |
|
24/03/2026 |
16:07:15 |
33 |
1159.5000 |
AQXE |
163702 |
|
24/03/2026 |
16:07:15 |
33 |
1159.5000 |
AQXE |
163703 |
|
24/03/2026 |
16:07:15 |
33 |
1159.5000 |
AQXE |
163704 |
|
24/03/2026 |
16:07:15 |
33 |
1159.5000 |
AQXE |
163705 |
|
24/03/2026 |
16:07:15 |
33 |
1159.5000 |
AQXE |
163706 |
|
24/03/2026 |
16:07:15 |
33 |
1159.5000 |
AQXE |
163707 |
|
24/03/2026 |
16:07:15 |
486 |
1159.5000 |
AQXE |
163708 |
|
24/03/2026 |
16:08:37 |
1,861 |
1158.5000 |
XLON |
E0Qj56AZdwr6 |
|
24/03/2026 |
16:08:37 |
1,731 |
1158.5000 |
CHIX |
2977838384871 |
|
24/03/2026 |
16:08:37 |
664 |
1158.5000 |
BATE |
156728463664 |
|
24/03/2026 |
16:08:37 |
548 |
1158.5000 |
AQXE |
164487 |
|
24/03/2026 |
16:09:34 |
800 |
1158.5000 |
XLON |
E0Qj56AZdylk |
|
24/03/2026 |
16:09:34 |
402 |
1158.5000 |
XLON |
E0Qj56AZdylm |
|
24/03/2026 |
16:09:34 |
800 |
1158.5000 |
XLON |
E0Qj56AZdylT |
|
24/03/2026 |
16:09:34 |
56 |
1158.5000 |
XLON |
E0Qj56AZdylz |
|
24/03/2026 |
16:09:34 |
812 |
1158.5000 |
XLON |
E0Qj56AZdymQ |
|
24/03/2026 |
16:09:34 |
112 |
1158.5000 |
CHIX |
2977838385231 |
|
24/03/2026 |
16:09:34 |
112 |
1158.5000 |
CHIX |
2977838385233 |
|
24/03/2026 |
16:09:34 |
86 |
1158.5000 |
CHIX |
2977838385234 |
|
24/03/2026 |
16:09:34 |
108 |
1158.5000 |
CHIX |
2977838385235 |
|
24/03/2026 |
16:09:34 |
4 |
1158.5000 |
CHIX |
2977838385236 |
|
24/03/2026 |
16:09:34 |
108 |
1158.5000 |
CHIX |
2977838385237 |
|
24/03/2026 |
16:09:34 |
66 |
1158.5000 |
CHIX |
2977838385238 |
|
24/03/2026 |
16:09:34 |
46 |
1158.5000 |
CHIX |
2977838385239 |
|
24/03/2026 |
16:09:34 |
112 |
1158.5000 |
CHIX |
2977838385240 |
|
24/03/2026 |
16:09:34 |
62 |
1158.5000 |
CHIX |
2977838385241 |
|
24/03/2026 |
16:09:34 |
112 |
1158.5000 |
CHIX |
2977838385242 |
|
24/03/2026 |
16:09:34 |
108 |
1158.5000 |
CHIX |
2977838385243 |
|
24/03/2026 |
16:09:34 |
112 |
1158.5000 |
CHIX |
2977838385244 |
|
24/03/2026 |
16:09:34 |
112 |
1158.5000 |
CHIX |
2977838385245 |
|
24/03/2026 |
16:09:34 |
66 |
1158.5000 |
CHIX |
2977838385246 |
|
24/03/2026 |
16:09:34 |
46 |
1158.5000 |
CHIX |
2977838385247 |
|
24/03/2026 |
16:09:34 |
66 |
1158.5000 |
CHIX |
2977838385248 |
|
24/03/2026 |
16:09:34 |
112 |
1158.5000 |
CHIX |
2977838385249 |
|
24/03/2026 |
16:09:34 |
112 |
1158.5000 |
CHIX |
2977838385250 |
|
24/03/2026 |
16:09:34 |
112 |
1158.5000 |
CHIX |
2977838385251 |
|
24/03/2026 |
16:09:34 |
112 |
1158.5000 |
CHIX |
2977838385252 |
|
24/03/2026 |
16:09:34 |
31 |
1158.5000 |
CHIX |
2977838385253 |
|
24/03/2026 |
16:09:34 |
42 |
1158.5000 |
BATE |
156728464034 |
|
24/03/2026 |
16:09:34 |
42 |
1158.5000 |
BATE |
156728464035 |
|
24/03/2026 |
16:09:34 |
42 |
1158.5000 |
BATE |
156728464036 |
|
24/03/2026 |
16:09:34 |
42 |
1158.5000 |
BATE |
156728464037 |
|
24/03/2026 |
16:09:34 |
42 |
1158.5000 |
BATE |
156728464038 |
|
24/03/2026 |
16:09:34 |
42 |
1158.5000 |
BATE |
156728464039 |
|
24/03/2026 |
16:09:34 |
42 |
1158.5000 |
BATE |
156728464040 |
|
24/03/2026 |
16:09:34 |
3 |
1158.5000 |
BATE |
156728464041 |
|
24/03/2026 |
16:09:34 |
3 |
1158.5000 |
BATE |
156728464042 |
|
24/03/2026 |
16:09:34 |
36 |
1158.5000 |
BATE |
156728464043 |
|
24/03/2026 |
16:09:34 |
42 |
1158.5000 |
BATE |
156728464044 |
|
24/03/2026 |
16:09:34 |
42 |
1158.5000 |
BATE |
156728464045 |
|
24/03/2026 |
16:09:34 |
42 |
1158.5000 |
BATE |
156728464046 |
|
24/03/2026 |
16:09:34 |
30 |
1158.5000 |
BATE |
156728464047 |
|
24/03/2026 |
16:09:34 |
42 |
1158.5000 |
BATE |
156728464048 |
|
24/03/2026 |
16:09:34 |
37 |
1158.5000 |
AQXE |
165115 |
|
24/03/2026 |
16:09:34 |
37 |
1158.5000 |
AQXE |
165116 |
|
24/03/2026 |
16:09:34 |
37 |
1158.5000 |
AQXE |
165117 |
|
24/03/2026 |
16:09:34 |
37 |
1158.5000 |
AQXE |
165118 |
|
24/03/2026 |
16:09:34 |
37 |
1158.5000 |
AQXE |
165119 |
|
24/03/2026 |
16:09:34 |
37 |
1158.5000 |
AQXE |
165120 |
|
24/03/2026 |
16:11:29 |
960 |
1158.5000 |
XLON |
E0Qj56AZe1l9 |
|
24/03/2026 |
16:11:29 |
923 |
1158.5000 |
XLON |
E0Qj56AZe1lF |
|
24/03/2026 |
16:11:29 |
894 |
1158.5000 |
CHIX |
2977838385929 |
|
24/03/2026 |
16:11:29 |
859 |
1158.5000 |
CHIX |
2977838385932 |
|
24/03/2026 |
16:11:29 |
342 |
1158.5000 |
BATE |
156728464826 |
|
24/03/2026 |
16:11:29 |
329 |
1158.5000 |
BATE |
156728464827 |
|
24/03/2026 |
16:11:29 |
283 |
1158.5000 |
AQXE |
166179 |
|
24/03/2026 |
16:11:29 |
272 |
1158.5000 |
AQXE |
166180 |
|
24/03/2026 |
16:14:04 |
628 |
1155.5000 |
BATE |
156728466147 |
|
24/03/2026 |
16:15:45 |
1,381 |
1157.5000 |
XLON |
E0Qj56AZe9BD |
|
24/03/2026 |
16:15:45 |
1,285 |
1157.5000 |
CHIX |
2977838387913 |
|
24/03/2026 |
16:15:45 |
492 |
1157.5000 |
BATE |
156728467014 |
|
24/03/2026 |
16:15:45 |
406 |
1157.5000 |
AQXE |
168929 |
|
24/03/2026 |
16:15:45 |
1,081 |
1158.0000 |
CHIX |
2977838387901 |
|
24/03/2026 |
16:15:45 |
1,063 |
1158.0000 |
AQXE |
168907 |
|
24/03/2026 |
16:17:33 |
871 |
1160.5000 |
XLON |
E0Qj56AZeCnw |
|
24/03/2026 |
16:17:33 |
810 |
1160.5000 |
CHIX |
2977838388980 |
|
24/03/2026 |
16:17:33 |
310 |
1160.5000 |
CHIX |
2977838388983 |
|
24/03/2026 |
16:17:33 |
256 |
1160.5000 |
AQXE |
170368 |
|
24/03/2026 |
16:18:09 |
818 |
1159.5000 |
XLON |
E0Qj56AZeDiT |
|
24/03/2026 |
16:18:09 |
1,294 |
1159.5000 |
XLON |
E0Qj56AZeDkC |
|
24/03/2026 |
16:19:50 |
58 |
1160.0000 |
XLON |
E0Qj56AZeG0Q |
|
24/03/2026 |
16:19:50 |
529 |
1160.0000 |
XLON |
E0Qj56AZeG0S |
|
24/03/2026 |
16:19:50 |
170 |
1160.0000 |
XLON |
E0Qj56AZeG0U |
|
24/03/2026 |
16:19:50 |
35 |
1160.0000 |
XLON |
E0Qj56AZeG0W |
|
24/03/2026 |
16:19:50 |
305 |
1160.0000 |
BATE |
156728468964 |
|
24/03/2026 |
16:19:50 |
63 |
1160.0000 |
BATE |
156728468965 |
|
24/03/2026 |
16:20:06 |
764 |
1159.5000 |
XLON |
E0Qj56AZeGSJ |
|
24/03/2026 |
16:20:06 |
712 |
1159.5000 |
CHIX |
2977838389900 |
|
24/03/2026 |
16:20:06 |
272 |
1159.5000 |
BATE |
156728469136 |
|
24/03/2026 |
16:20:06 |
225 |
1159.5000 |
AQXE |
172545 |
|
24/03/2026 |
16:20:14 |
1,936 |
1159.5000 |
XLON |
E0Qj56AZeGlG |
|
24/03/2026 |
16:20:14 |
1,803 |
1159.5000 |
CHIX |
2977838389976 |
|
24/03/2026 |
16:20:14 |
690 |
1159.5000 |
BATE |
156728469228 |
|
24/03/2026 |
16:20:14 |
570 |
1159.5000 |
AQXE |
172662 |
|
24/03/2026 |
16:21:49 |
956 |
1159.5000 |
XLON |
E0Qj56AZeJhv |
|
24/03/2026 |
16:21:49 |
889 |
1159.5000 |
CHIX |
2977838391000 |
|
24/03/2026 |
16:21:49 |
341 |
1159.5000 |
BATE |
156728470216 |
|
24/03/2026 |
16:21:49 |
282 |
1159.5000 |
AQXE |
173743 |
|
24/03/2026 |
16:22:36 |
1,109 |
1160.0000 |
XLON |
E0Qj56AZeLTo |
|
24/03/2026 |
16:22:36 |
990 |
1160.0000 |
CHIX |
2977838391547 |
|
24/03/2026 |
16:22:36 |
42 |
1160.0000 |
CHIX |
2977838391548 |
|
24/03/2026 |
16:22:36 |
395 |
1160.0000 |
BATE |
156728470766 |
|
24/03/2026 |
16:22:36 |
327 |
1160.0000 |
AQXE |
174339 |
|
24/03/2026 |
16:23:16 |
800 |
1160.0000 |
XLON |
E0Qj56AZeMbB |
|
24/03/2026 |
16:23:16 |
38 |
1160.0000 |
BATE |
156728471159 |
|
24/03/2026 |
16:24:05 |
1,644 |
1160.5000 |
XLON |
E0Qj56AZeNiU |
|
24/03/2026 |
16:24:05 |
1,530 |
1160.5000 |
CHIX |
2977838392150 |
|
24/03/2026 |
16:24:05 |
586 |
1160.5000 |
BATE |
156728471524 |
|
24/03/2026 |
16:24:05 |
484 |
1160.5000 |
AQXE |
175253 |
|
24/03/2026 |
16:25:34 |
1,083 |
1161.0000 |
XLON |
E0Qj56AZeQMj |
|
24/03/2026 |
16:25:34 |
727 |
1161.0000 |
XLON |
E0Qj56AZeQMX |
|
24/03/2026 |
16:25:34 |
1,685 |
1161.0000 |
CHIX |
2977838392823 |
|
24/03/2026 |
16:25:34 |
646 |
1161.0000 |
BATE |
156728472349 |
|
24/03/2026 |
16:25:34 |
533 |
1161.0000 |
AQXE |
179125 |
|
24/03/2026 |
16:26:30 |
286 |
1159.5000 |
BATE |
156728472961 |
|
24/03/2026 |
16:26:30 |
236 |
1159.5000 |
AQXE |
179816 |
|
24/03/2026 |
16:27:29 |
718 |
1161.5000 |
XLON |
E0Qj56AZeTwl |
|
24/03/2026 |
16:27:29 |
732 |
1161.5000 |
XLON |
E0Qj56AZeTwR |
|
24/03/2026 |
16:27:29 |
68 |
1161.5000 |
XLON |
E0Qj56AZeTwU |
|
24/03/2026 |
16:27:29 |
426 |
1161.5000 |
CHIX |
2977838393950 |
|
24/03/2026 |
16:27:29 |
1,371 |
1161.5000 |
CHIX |
2977838393951 |
|
24/03/2026 |
16:27:29 |
284 |
1161.5000 |
CHIX |
2977838393952 |
|
24/03/2026 |
16:27:29 |
162 |
1161.5000 |
BATE |
156728473659 |
|
24/03/2026 |
16:27:29 |
704 |
1161.5000 |
AQXE |
180596 |
|
24/03/2026 |
16:27:29 |
32 |
1161.5000 |
AQXE |
180597 |
|
24/03/2026 |
16:27:57 |
1,247 |
1162.5000 |
CHIX |
2977838394434 |
|
24/03/2026 |
16:29:00 |
1,074 |
1163.5000 |
XLON |
E0Qj56AZeX4R |
|
24/03/2026 |
16:29:00 |
1,000 |
1163.5000 |
CHIX |
2977838395029 |
|
24/03/2026 |
16:29:00 |
383 |
1163.5000 |
BATE |
156728474721 |
|
24/03/2026 |
16:29:00 |
316 |
1163.5000 |
AQXE |
182050 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago British American Tobacco
- 9 minutes ago Grafton Group Ut (CDI)
- 9 minutes ago Grafton Group Ut (CDI)
- 9 minutes ago Grafton Group Ut (CDI)
- 9 minutes ago Grafton Group Ut (CDI)