Transaction in Own Shares
Summary by AI BETAClose X
24 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 23 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
682,706 |
417,003 |
135,783 |
90,426 |
|
Highest price paid per Ordinary Share (p): |
1,220.5000 |
1,220.5000 |
1,219.5000 |
1,220.0000 |
|
Lowest price paid per Ordinary Share (p): |
1,093.5000 |
1,093.5000 |
1,095.0000 |
1,095.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,138.6300 |
1,137.5000 |
1,134.1300 |
1,135.4100 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,407,465,454 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,407,465,454 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 20,371,167 Ordinary Shares in aggregate at a weighted average price of 1250.79 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZJH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
23/03/2026 |
08:00:28 |
566 |
1114.5000 |
XLON |
E0QiM8gdrlae |
|
23/03/2026 |
08:00:28 |
2,644 |
1114.5000 |
XLON |
E0QiM8gdrlYg |
|
23/03/2026 |
08:00:28 |
2,032 |
1114.5000 |
XLON |
E0QiM8gdrlYi |
|
23/03/2026 |
08:00:37 |
1,302 |
1118.5000 |
BATE |
156728335095 |
|
23/03/2026 |
08:00:50 |
716 |
1118.0000 |
XLON |
E0QiM8gdrr6Z |
|
23/03/2026 |
08:00:50 |
667 |
1118.0000 |
CHIX |
2977838243480 |
|
23/03/2026 |
08:00:50 |
255 |
1118.0000 |
BATE |
156728335203 |
|
23/03/2026 |
08:00:50 |
211 |
1118.0000 |
AQXE |
963 |
|
23/03/2026 |
08:01:00 |
227 |
1117.0000 |
CHIX |
2977838243642 |
|
23/03/2026 |
08:01:02 |
1,231 |
1117.0000 |
CHIX |
2977838243684 |
|
23/03/2026 |
08:01:23 |
1,432 |
1119.0000 |
XLON |
E0QiM8gdrxAD |
|
23/03/2026 |
08:01:36 |
1,084 |
1117.0000 |
XLON |
E0QiM8gdryrW |
|
23/03/2026 |
08:02:02 |
880 |
1119.5000 |
XLON |
E0QiM8gds1Le |
|
23/03/2026 |
08:02:02 |
118 |
1119.5000 |
XLON |
E0QiM8gds1Lh |
|
23/03/2026 |
08:02:02 |
228 |
1119.5000 |
XLON |
E0QiM8gds1LR |
|
23/03/2026 |
08:02:26 |
1,207 |
1120.5000 |
XLON |
E0QiM8gds3Df |
|
23/03/2026 |
08:03:40 |
1,556 |
1117.0000 |
CHIX |
2977838245118 |
|
23/03/2026 |
08:03:40 |
363 |
1117.5000 |
XLON |
E0QiM8gdsAFH |
|
23/03/2026 |
08:03:40 |
359 |
1117.5000 |
XLON |
E0QiM8gdsAFu |
|
23/03/2026 |
08:03:40 |
213 |
1117.5000 |
XLON |
E0QiM8gdsAGZ |
|
23/03/2026 |
08:03:40 |
673 |
1117.5000 |
CHIX |
2977838245116 |
|
23/03/2026 |
08:03:40 |
257 |
1117.5000 |
BATE |
156728336124 |
|
23/03/2026 |
08:04:00 |
1,218 |
1116.0000 |
CHIX |
2977838245226 |
|
23/03/2026 |
08:04:00 |
1,697 |
1116.0000 |
CHIX |
2977838245227 |
|
23/03/2026 |
08:04:53 |
340 |
1113.0000 |
CHIX |
2977838245585 |
|
23/03/2026 |
08:04:53 |
95 |
1113.0000 |
CHIX |
2977838245586 |
|
23/03/2026 |
08:04:53 |
11 |
1113.0000 |
CHIX |
2977838245587 |
|
23/03/2026 |
08:04:53 |
64 |
1113.0000 |
CHIX |
2977838245588 |
|
23/03/2026 |
08:04:57 |
1,105 |
1112.0000 |
XLON |
E0QiM8gdsFti |
|
23/03/2026 |
08:04:57 |
1,500 |
1112.0000 |
BATE |
156728336471 |
|
23/03/2026 |
08:05:14 |
1,714 |
1109.5000 |
CHIX |
2977838245803 |
|
23/03/2026 |
08:05:40 |
209 |
1110.0000 |
XLON |
E0QiM8gdsKa6 |
|
23/03/2026 |
08:05:40 |
691 |
1110.0000 |
XLON |
E0QiM8gdsKZT |
|
23/03/2026 |
08:05:40 |
357 |
1110.0000 |
CHIX |
2977838246096 |
|
23/03/2026 |
08:06:17 |
1,727 |
1114.0000 |
CHIX |
2977838246458 |
|
23/03/2026 |
08:06:29 |
1,713 |
1113.0000 |
CHIX |
2977838246527 |
|
23/03/2026 |
08:06:29 |
1,616 |
1113.0000 |
AQXE |
4117 |
|
23/03/2026 |
08:07:40 |
1,534 |
1115.0000 |
CHIX |
2977838246934 |
|
23/03/2026 |
08:07:52 |
290 |
1112.5000 |
CHIX |
2977838247018 |
|
23/03/2026 |
08:07:52 |
725 |
1112.5000 |
CHIX |
2977838247019 |
|
23/03/2026 |
08:07:52 |
1,365 |
1113.5000 |
XLON |
E0QiM8gdsSfR |
|
23/03/2026 |
08:07:52 |
1,365 |
1113.5000 |
XLON |
E0QiM8gdsSfV |
|
23/03/2026 |
08:07:52 |
54 |
1113.5000 |
XLON |
E0QiM8gdsSfX |
|
23/03/2026 |
08:07:54 |
93 |
1112.5000 |
AQXE |
4675 |
|
23/03/2026 |
08:07:54 |
123 |
1112.5000 |
AQXE |
4676 |
|
23/03/2026 |
08:07:55 |
314 |
1112.5000 |
XLON |
E0QiM8gdsSvH |
|
23/03/2026 |
08:07:55 |
486 |
1112.5000 |
XLON |
E0QiM8gdsSvK |
|
23/03/2026 |
08:07:55 |
1,029 |
1112.5000 |
XLON |
E0QiM8gdsSvM |
|
23/03/2026 |
08:07:55 |
44 |
1112.5000 |
XLON |
E0QiM8gdsSvV |
|
23/03/2026 |
08:07:55 |
1,062 |
1112.5000 |
XLON |
E0QiM8gdsSvX |
|
23/03/2026 |
08:07:55 |
413 |
1112.5000 |
XLON |
E0QiM8gdsSwb |
|
23/03/2026 |
08:07:55 |
264 |
1112.5000 |
CHIX |
2977838247034 |
|
23/03/2026 |
08:07:55 |
290 |
1112.5000 |
CHIX |
2977838247035 |
|
23/03/2026 |
08:07:55 |
267 |
1112.5000 |
CHIX |
2977838247037 |
|
23/03/2026 |
08:07:55 |
110 |
1112.5000 |
BATE |
156728337260 |
|
23/03/2026 |
08:07:55 |
378 |
1112.5000 |
BATE |
156728337261 |
|
23/03/2026 |
08:07:55 |
190 |
1112.5000 |
AQXE |
4683 |
|
23/03/2026 |
08:07:55 |
93 |
1112.5000 |
AQXE |
4684 |
|
23/03/2026 |
08:07:55 |
17 |
1112.5000 |
AQXE |
4685 |
|
23/03/2026 |
08:07:55 |
93 |
1112.5000 |
AQXE |
4686 |
|
23/03/2026 |
08:07:55 |
17 |
1112.5000 |
AQXE |
4687 |
|
23/03/2026 |
08:07:55 |
93 |
1112.5000 |
AQXE |
4688 |
|
23/03/2026 |
08:07:55 |
17 |
1112.5000 |
AQXE |
4689 |
|
23/03/2026 |
08:07:55 |
93 |
1112.5000 |
AQXE |
4690 |
|
23/03/2026 |
08:08:51 |
1,432 |
1113.5000 |
CHIX |
2977838247426 |
|
23/03/2026 |
08:08:59 |
800 |
1113.0000 |
XLON |
E0QiM8gdsWNN |
|
23/03/2026 |
08:08:59 |
167 |
1113.0000 |
XLON |
E0QiM8gdsWNY |
|
23/03/2026 |
08:08:59 |
498 |
1113.0000 |
XLON |
E0QiM8gdsWNz |
|
23/03/2026 |
08:08:59 |
116 |
1113.0000 |
CHIX |
2977838247459 |
|
23/03/2026 |
08:08:59 |
116 |
1113.0000 |
CHIX |
2977838247460 |
|
23/03/2026 |
08:08:59 |
991 |
1113.0000 |
CHIX |
2977838247461 |
|
23/03/2026 |
08:08:59 |
44 |
1113.0000 |
BATE |
156728337548 |
|
23/03/2026 |
08:09:00 |
415 |
1112.0000 |
XLON |
E0QiM8gdsWRi |
|
23/03/2026 |
08:09:00 |
476 |
1112.0000 |
XLON |
E0QiM8gdsWRm |
|
23/03/2026 |
08:09:00 |
1,584 |
1112.0000 |
XLON |
E0QiM8gdsWRq |
|
23/03/2026 |
08:09:00 |
840 |
1112.0000 |
XLON |
E0QiM8gdsWRU |
|
23/03/2026 |
08:09:00 |
161 |
1112.0000 |
XLON |
E0QiM8gdsWRX |
|
23/03/2026 |
08:09:00 |
470 |
1112.0000 |
XLON |
E0QiM8gdsWRZ |
|
23/03/2026 |
08:09:00 |
87 |
1112.0000 |
XLON |
E0QiM8gdsWS0 |
|
23/03/2026 |
08:09:00 |
1,274 |
1112.0000 |
XLON |
E0QiM8gdsWS4 |
|
23/03/2026 |
08:09:00 |
195 |
1112.0000 |
XLON |
E0QiM8gdsWS6 |
|
23/03/2026 |
08:09:49 |
888 |
1110.0000 |
XLON |
E0QiM8gdsZSl |
|
23/03/2026 |
08:09:56 |
1,442 |
1110.0000 |
CHIX |
2977838247815 |
|
23/03/2026 |
08:10:05 |
917 |
1111.0000 |
XLON |
E0QiM8gdsaTI |
|
23/03/2026 |
08:10:05 |
854 |
1111.0000 |
CHIX |
2977838247908 |
|
23/03/2026 |
08:10:05 |
327 |
1111.0000 |
BATE |
156728337876 |
|
23/03/2026 |
08:10:05 |
270 |
1111.0000 |
AQXE |
5787 |
|
23/03/2026 |
08:10:08 |
887 |
1110.0000 |
XLON |
E0QiM8gdsak9 |
|
23/03/2026 |
08:10:08 |
825 |
1110.0000 |
CHIX |
2977838247934 |
|
23/03/2026 |
08:10:08 |
261 |
1110.0000 |
CHIX |
2977838247935 |
|
23/03/2026 |
08:10:08 |
316 |
1110.0000 |
BATE |
156728337895 |
|
23/03/2026 |
08:10:41 |
868 |
1108.5000 |
XLON |
E0QiM8gdsdBD |
|
23/03/2026 |
08:10:41 |
162 |
1108.5000 |
XLON |
E0QiM8gdsdBH |
|
23/03/2026 |
08:10:41 |
868 |
1108.5000 |
XLON |
E0QiM8gdsdBL |
|
23/03/2026 |
08:10:41 |
466 |
1108.5000 |
XLON |
E0QiM8gdsdBN |
|
23/03/2026 |
08:10:46 |
867 |
1106.5000 |
XLON |
E0QiM8gdsdSs |
|
23/03/2026 |
08:10:46 |
758 |
1106.5000 |
XLON |
E0QiM8gdsdSu |
|
23/03/2026 |
08:10:46 |
255 |
1106.5000 |
XLON |
E0QiM8gdsdUK |
|
23/03/2026 |
08:10:46 |
807 |
1106.5000 |
CHIX |
2977838248270 |
|
23/03/2026 |
08:10:46 |
706 |
1106.5000 |
CHIX |
2977838248271 |
|
23/03/2026 |
08:10:46 |
309 |
1106.5000 |
BATE |
156728338090 |
|
23/03/2026 |
08:10:46 |
270 |
1106.5000 |
BATE |
156728338091 |
|
23/03/2026 |
08:10:46 |
223 |
1106.5000 |
AQXE |
6256 |
|
23/03/2026 |
08:10:53 |
901 |
1105.0000 |
XLON |
E0QiM8gdse9d |
|
23/03/2026 |
08:10:53 |
306 |
1105.0000 |
CHIX |
2977838248336 |
|
23/03/2026 |
08:10:53 |
533 |
1105.0000 |
CHIX |
2977838248337 |
|
23/03/2026 |
08:10:53 |
64 |
1105.0000 |
CHIX |
2977838248338 |
|
23/03/2026 |
08:10:53 |
201 |
1105.0000 |
CHIX |
2977838248339 |
|
23/03/2026 |
08:10:53 |
263 |
1105.0000 |
BATE |
156728338124 |
|
23/03/2026 |
08:10:53 |
58 |
1105.0000 |
BATE |
156728338125 |
|
23/03/2026 |
08:11:59 |
1,296 |
1107.5000 |
XLON |
E0QiM8gdsk9V |
|
23/03/2026 |
08:12:03 |
2,051 |
1107.5000 |
XLON |
E0QiM8gdskWB |
|
23/03/2026 |
08:12:09 |
467 |
1108.0000 |
XLON |
E0QiM8gdslCk |
|
23/03/2026 |
08:12:09 |
303 |
1108.0000 |
CHIX |
2977838249128 |
|
23/03/2026 |
08:12:09 |
305 |
1108.0000 |
BATE |
156728338656 |
|
23/03/2026 |
08:12:11 |
493 |
1108.0000 |
CHIX |
2977838249138 |
|
23/03/2026 |
08:12:36 |
86 |
1111.0000 |
BATE |
156728338783 |
|
23/03/2026 |
08:12:37 |
873 |
1111.0000 |
XLON |
E0QiM8gdsn7b |
|
23/03/2026 |
08:12:37 |
812 |
1111.0000 |
CHIX |
2977838249356 |
|
23/03/2026 |
08:12:37 |
225 |
1111.0000 |
BATE |
156728338784 |
|
23/03/2026 |
08:12:37 |
257 |
1111.0000 |
AQXE |
7772 |
|
23/03/2026 |
08:12:40 |
1,236 |
1111.0000 |
XLON |
E0QiM8gdsnN5 |
|
23/03/2026 |
08:12:40 |
944 |
1111.0000 |
XLON |
E0QiM8gdsnN7 |
|
23/03/2026 |
08:12:40 |
793 |
1111.0000 |
CHIX |
2977838249380 |
|
23/03/2026 |
08:12:40 |
256 |
1111.0000 |
CHIX |
2977838249381 |
|
23/03/2026 |
08:12:40 |
852 |
1111.0000 |
CHIX |
2977838249382 |
|
23/03/2026 |
08:12:40 |
304 |
1111.0000 |
BATE |
156728338804 |
|
23/03/2026 |
08:12:40 |
97 |
1111.0000 |
BATE |
156728338805 |
|
23/03/2026 |
08:12:40 |
251 |
1111.0000 |
AQXE |
7811 |
|
23/03/2026 |
08:12:40 |
83 |
1111.0000 |
AQXE |
7812 |
|
23/03/2026 |
08:12:40 |
977 |
1111.5000 |
XLON |
E0QiM8gdsnLq |
|
23/03/2026 |
08:12:40 |
1,252 |
1111.5000 |
XLON |
E0QiM8gdsnLy |
|
23/03/2026 |
08:12:53 |
1,121 |
1109.5000 |
AQXE |
7941 |
|
23/03/2026 |
08:13:37 |
1,025 |
1108.0000 |
XLON |
E0QiM8gdsr6e |
|
23/03/2026 |
08:13:37 |
955 |
1108.0000 |
CHIX |
2977838249938 |
|
23/03/2026 |
08:13:37 |
365 |
1108.0000 |
BATE |
156728339118 |
|
23/03/2026 |
08:13:37 |
302 |
1108.0000 |
AQXE |
8475 |
|
23/03/2026 |
08:13:37 |
1,487 |
1108.0000 |
AQXE |
8476 |
|
23/03/2026 |
08:13:58 |
1 |
1107.0000 |
BATE |
156728339196 |
|
23/03/2026 |
08:14:08 |
815 |
1108.5000 |
XLON |
E0QiM8gdst6V |
|
23/03/2026 |
08:14:08 |
759 |
1108.5000 |
CHIX |
2977838250195 |
|
23/03/2026 |
08:14:08 |
290 |
1108.5000 |
BATE |
156728339258 |
|
23/03/2026 |
08:14:08 |
240 |
1108.5000 |
AQXE |
8800 |
|
23/03/2026 |
08:14:29 |
765 |
1109.0000 |
XLON |
E0QiM8gdsuWa |
|
23/03/2026 |
08:14:29 |
713 |
1109.0000 |
CHIX |
2977838250379 |
|
23/03/2026 |
08:14:29 |
273 |
1109.0000 |
BATE |
156728339344 |
|
23/03/2026 |
08:14:29 |
226 |
1109.0000 |
AQXE |
8984 |
|
23/03/2026 |
08:14:33 |
784 |
1108.5000 |
XLON |
E0QiM8gdsulC |
|
23/03/2026 |
08:14:33 |
724 |
1108.5000 |
XLON |
E0QiM8gdsulE |
|
23/03/2026 |
08:14:33 |
231 |
1108.5000 |
XLON |
E0QiM8gdsumC |
|
23/03/2026 |
08:14:33 |
730 |
1108.5000 |
CHIX |
2977838250397 |
|
23/03/2026 |
08:14:33 |
674 |
1108.5000 |
CHIX |
2977838250398 |
|
23/03/2026 |
08:14:33 |
279 |
1108.5000 |
BATE |
156728339363 |
|
23/03/2026 |
08:14:33 |
258 |
1108.5000 |
BATE |
156728339364 |
|
23/03/2026 |
08:14:33 |
214 |
1108.5000 |
BATE |
156728339365 |
|
23/03/2026 |
08:15:12 |
1,215 |
1106.0000 |
CHIX |
2977838250771 |
|
23/03/2026 |
08:15:21 |
711 |
1106.5000 |
XLON |
E0QiM8gdsyKd |
|
23/03/2026 |
08:15:21 |
301 |
1106.5000 |
CHIX |
2977838250848 |
|
23/03/2026 |
08:15:21 |
360 |
1106.5000 |
CHIX |
2977838250849 |
|
23/03/2026 |
08:15:21 |
253 |
1106.5000 |
BATE |
156728339691 |
|
23/03/2026 |
08:15:21 |
209 |
1106.5000 |
AQXE |
9805 |
|
23/03/2026 |
08:15:40 |
800 |
1107.5000 |
XLON |
E0QiM8gdszXG |
|
23/03/2026 |
08:15:40 |
800 |
1107.5000 |
XLON |
E0QiM8gdszXR |
|
23/03/2026 |
08:15:40 |
3 |
1107.5000 |
XLON |
E0QiM8gdszXT |
|
23/03/2026 |
08:15:40 |
666 |
1107.5000 |
XLON |
E0QiM8gdszY4 |
|
23/03/2026 |
08:15:40 |
157 |
1107.5000 |
XLON |
E0QiM8gdszY6 |
|
23/03/2026 |
08:15:40 |
223 |
1107.5000 |
XLON |
E0QiM8gdszY8 |
|
23/03/2026 |
08:15:40 |
42 |
1107.5000 |
CHIX |
2977838251000 |
|
23/03/2026 |
08:15:40 |
42 |
1107.5000 |
CHIX |
2977838251001 |
|
23/03/2026 |
08:15:40 |
872 |
1107.5000 |
BATE |
156728339813 |
|
23/03/2026 |
08:15:40 |
707 |
1107.5000 |
BATE |
156728339814 |
|
23/03/2026 |
08:15:40 |
432 |
1107.5000 |
AQXE |
9976 |
|
23/03/2026 |
08:16:00 |
1,541 |
1105.5000 |
XLON |
E0QiM8gdt13q |
|
23/03/2026 |
08:16:00 |
740 |
1105.5000 |
XLON |
E0QiM8gdt13s |
|
23/03/2026 |
08:16:00 |
689 |
1105.5000 |
CHIX |
2977838251157 |
|
23/03/2026 |
08:16:00 |
263 |
1105.5000 |
BATE |
156728339915 |
|
23/03/2026 |
08:16:00 |
218 |
1105.5000 |
AQXE |
10132 |
|
23/03/2026 |
08:16:55 |
1,308 |
1104.5000 |
XLON |
E0QiM8gdt57D |
|
23/03/2026 |
08:16:55 |
1,218 |
1104.5000 |
CHIX |
2977838251580 |
|
23/03/2026 |
08:16:55 |
466 |
1104.5000 |
BATE |
156728340227 |
|
23/03/2026 |
08:16:55 |
385 |
1104.5000 |
AQXE |
10696 |
|
23/03/2026 |
08:17:20 |
752 |
1103.5000 |
XLON |
E0QiM8gdt6Xx |
|
23/03/2026 |
08:17:20 |
701 |
1103.5000 |
CHIX |
2977838251824 |
|
23/03/2026 |
08:17:20 |
138 |
1103.5000 |
CHIX |
2977838251825 |
|
23/03/2026 |
08:17:20 |
84 |
1103.5000 |
CHIX |
2977838251827 |
|
23/03/2026 |
08:17:20 |
268 |
1103.5000 |
BATE |
156728340421 |
|
23/03/2026 |
08:17:21 |
695 |
1103.5000 |
XLON |
E0QiM8gdt6db |
|
23/03/2026 |
08:17:22 |
1,100 |
1103.5000 |
CHIX |
2977838251835 |
|
23/03/2026 |
08:17:23 |
670 |
1103.0000 |
CHIX |
2977838251849 |
|
23/03/2026 |
08:17:23 |
448 |
1103.0000 |
CHIX |
2977838251850 |
|
23/03/2026 |
08:17:23 |
739 |
1103.0000 |
CHIX |
2977838251851 |
|
23/03/2026 |
08:18:04 |
680 |
1102.5000 |
XLON |
E0QiM8gdt8nh |
|
23/03/2026 |
08:18:04 |
686 |
1102.5000 |
XLON |
E0QiM8gdt8nl |
|
23/03/2026 |
08:18:04 |
632 |
1102.5000 |
CHIX |
2977838252125 |
|
23/03/2026 |
08:18:04 |
639 |
1102.5000 |
CHIX |
2977838252126 |
|
23/03/2026 |
08:18:04 |
446 |
1102.5000 |
BATE |
156728340606 |
|
23/03/2026 |
08:18:04 |
442 |
1102.5000 |
AQXE |
11478 |
|
23/03/2026 |
08:18:24 |
266 |
1107.5000 |
XLON |
E0QiM8gdtAKS |
|
23/03/2026 |
08:18:24 |
143 |
1107.5000 |
BATE |
156728340759 |
|
23/03/2026 |
08:18:24 |
412 |
1107.5000 |
BATE |
156728340760 |
|
23/03/2026 |
08:18:27 |
1,064 |
1107.5000 |
BATE |
156728340776 |
|
23/03/2026 |
08:18:28 |
346 |
1106.5000 |
XLON |
E0QiM8gdtAcI |
|
23/03/2026 |
08:18:28 |
466 |
1106.5000 |
XLON |
E0QiM8gdtAcK |
|
23/03/2026 |
08:18:28 |
281 |
1106.5000 |
XLON |
E0QiM8gdtAcr |
|
23/03/2026 |
08:18:28 |
8 |
1106.5000 |
XLON |
E0QiM8gdtAdJ |
|
23/03/2026 |
08:18:28 |
755 |
1106.5000 |
CHIX |
2977838252403 |
|
23/03/2026 |
08:18:28 |
239 |
1106.5000 |
AQXE |
11852 |
|
23/03/2026 |
08:18:28 |
818 |
1107.0000 |
XLON |
E0QiM8gdtAa3 |
|
23/03/2026 |
08:18:28 |
281 |
1107.0000 |
XLON |
E0QiM8gdtAak |
|
23/03/2026 |
08:18:28 |
10 |
1107.0000 |
XLON |
E0QiM8gdtAas |
|
23/03/2026 |
08:18:28 |
761 |
1107.0000 |
CHIX |
2977838252398 |
|
23/03/2026 |
08:18:28 |
241 |
1107.0000 |
AQXE |
11848 |
|
23/03/2026 |
08:18:50 |
1,258 |
1106.5000 |
XLON |
E0QiM8gdtCKA |
|
23/03/2026 |
08:19:02 |
737 |
1106.0000 |
XLON |
E0QiM8gdtCux |
|
23/03/2026 |
08:19:02 |
686 |
1106.0000 |
CHIX |
2977838252693 |
|
23/03/2026 |
08:19:02 |
262 |
1106.0000 |
BATE |
156728341028 |
|
23/03/2026 |
08:19:02 |
217 |
1106.0000 |
AQXE |
12271 |
|
23/03/2026 |
08:19:17 |
856 |
1105.0000 |
CHIX |
2977838252760 |
|
23/03/2026 |
08:19:17 |
256 |
1105.0000 |
BATE |
156728341089 |
|
23/03/2026 |
08:19:17 |
212 |
1105.0000 |
AQXE |
12419 |
|
23/03/2026 |
08:19:43 |
1,133 |
1107.0000 |
XLON |
E0QiM8gdtFPJ |
|
23/03/2026 |
08:19:43 |
1,055 |
1107.0000 |
CHIX |
2977838252986 |
|
23/03/2026 |
08:19:43 |
404 |
1107.0000 |
BATE |
156728341230 |
|
23/03/2026 |
08:19:43 |
334 |
1107.0000 |
AQXE |
12778 |
|
23/03/2026 |
08:19:53 |
806 |
1107.0000 |
XLON |
E0QiM8gdtFyI |
|
23/03/2026 |
08:19:53 |
914 |
1107.0000 |
XLON |
E0QiM8gdtFyM |
|
23/03/2026 |
08:20:20 |
1,584 |
1109.0000 |
XLON |
E0QiM8gdtHUC |
|
23/03/2026 |
08:20:32 |
682 |
1109.0000 |
XLON |
E0QiM8gdtI5g |
|
23/03/2026 |
08:20:32 |
634 |
1109.0000 |
CHIX |
2977838253300 |
|
23/03/2026 |
08:20:32 |
243 |
1109.0000 |
BATE |
156728341462 |
|
23/03/2026 |
08:20:32 |
62 |
1109.0000 |
BATE |
156728341465 |
|
23/03/2026 |
08:20:32 |
139 |
1109.0000 |
BATE |
156728341466 |
|
23/03/2026 |
08:20:38 |
57 |
1108.0000 |
AQXE |
13263 |
|
23/03/2026 |
08:20:58 |
801 |
1109.0000 |
XLON |
E0QiM8gdtJYG |
|
23/03/2026 |
08:20:58 |
746 |
1109.0000 |
CHIX |
2977838253505 |
|
23/03/2026 |
08:20:58 |
285 |
1109.0000 |
BATE |
156728341608 |
|
23/03/2026 |
08:21:08 |
1,377 |
1109.0000 |
CHIX |
2977838253576 |
|
23/03/2026 |
08:21:08 |
15 |
1109.0000 |
CHIX |
2977838253577 |
|
23/03/2026 |
08:21:21 |
682 |
1108.0000 |
XLON |
E0QiM8gdtL5T |
|
23/03/2026 |
08:21:21 |
706 |
1108.0000 |
XLON |
E0QiM8gdtL5V |
|
23/03/2026 |
08:21:21 |
71 |
1108.0000 |
CHIX |
2977838253640 |
|
23/03/2026 |
08:21:21 |
564 |
1108.0000 |
CHIX |
2977838253641 |
|
23/03/2026 |
08:21:21 |
658 |
1108.0000 |
CHIX |
2977838253642 |
|
23/03/2026 |
08:21:21 |
243 |
1108.0000 |
BATE |
156728341711 |
|
23/03/2026 |
08:21:21 |
251 |
1108.0000 |
BATE |
156728341712 |
|
23/03/2026 |
08:21:21 |
201 |
1108.0000 |
AQXE |
13706 |
|
23/03/2026 |
08:21:21 |
208 |
1108.0000 |
AQXE |
13707 |
|
23/03/2026 |
08:22:04 |
1,649 |
1105.5000 |
XLON |
E0QiM8gdtN6O |
|
23/03/2026 |
08:22:04 |
787 |
1106.0000 |
XLON |
E0QiM8gdtN5u |
|
23/03/2026 |
08:22:04 |
6 |
1106.0000 |
XLON |
E0QiM8gdtN5w |
|
23/03/2026 |
08:22:04 |
778 |
1106.0000 |
CHIX |
2977838253802 |
|
23/03/2026 |
08:22:04 |
1,004 |
1106.5000 |
BATE |
156728341874 |
|
23/03/2026 |
08:22:12 |
1,420 |
1104.5000 |
XLON |
E0QiM8gdtNgP |
|
23/03/2026 |
08:23:04 |
835 |
1108.5000 |
XLON |
E0QiM8gdtQus |
|
23/03/2026 |
08:23:04 |
715 |
1108.5000 |
XLON |
E0QiM8gdtQv0 |
|
23/03/2026 |
08:23:04 |
74 |
1108.5000 |
XLON |
E0QiM8gdtQv4 |
|
23/03/2026 |
08:23:04 |
1,177 |
1109.0000 |
XLON |
E0QiM8gdtQoT |
|
23/03/2026 |
08:23:04 |
1,095 |
1109.0000 |
CHIX |
2977838254277 |
|
23/03/2026 |
08:23:04 |
419 |
1109.0000 |
BATE |
156728342216 |
|
23/03/2026 |
08:23:34 |
1,323 |
1109.0000 |
CHIX |
2977838254478 |
|
23/03/2026 |
08:23:43 |
1,673 |
1109.0000 |
XLON |
E0QiM8gdtT2G |
|
23/03/2026 |
08:23:45 |
1,606 |
1108.5000 |
XLON |
E0QiM8gdtT9P |
|
23/03/2026 |
08:24:01 |
1,436 |
1107.5000 |
XLON |
E0QiM8gdtU4Z |
|
23/03/2026 |
08:24:44 |
137 |
1107.0000 |
XLON |
E0QiM8gdtW42 |
|
23/03/2026 |
08:24:49 |
1,235 |
1107.5000 |
XLON |
E0QiM8gdtWPm |
|
23/03/2026 |
08:24:49 |
1,150 |
1107.5000 |
CHIX |
2977838254853 |
|
23/03/2026 |
08:24:49 |
316 |
1107.5000 |
BATE |
156728342588 |
|
23/03/2026 |
08:24:49 |
124 |
1107.5000 |
BATE |
156728342589 |
|
23/03/2026 |
08:24:49 |
364 |
1107.5000 |
AQXE |
15232 |
|
23/03/2026 |
08:25:10 |
1,608 |
1106.0000 |
CHIX |
2977838255002 |
|
23/03/2026 |
08:25:16 |
1,196 |
1106.0000 |
XLON |
E0QiM8gdtYHR |
|
23/03/2026 |
08:25:16 |
1,114 |
1106.0000 |
CHIX |
2977838255032 |
|
23/03/2026 |
08:25:16 |
426 |
1106.0000 |
BATE |
156728342767 |
|
23/03/2026 |
08:25:16 |
352 |
1106.0000 |
AQXE |
15549 |
|
23/03/2026 |
08:25:34 |
1,220 |
1106.0000 |
XLON |
E0QiM8gdtZ3h |
|
23/03/2026 |
08:26:02 |
673 |
1106.5000 |
XLON |
E0QiM8gdtaX8 |
|
23/03/2026 |
08:26:02 |
626 |
1106.5000 |
CHIX |
2977838255270 |
|
23/03/2026 |
08:26:02 |
240 |
1106.5000 |
BATE |
156728342934 |
|
23/03/2026 |
08:26:02 |
198 |
1106.5000 |
AQXE |
15873 |
|
23/03/2026 |
08:26:03 |
2 |
1106.0000 |
AQXE |
15882 |
|
23/03/2026 |
08:26:19 |
674 |
1108.0000 |
XLON |
E0QiM8gdtbTu |
|
23/03/2026 |
08:26:19 |
383 |
1108.0000 |
CHIX |
2977838255398 |
|
23/03/2026 |
08:26:19 |
244 |
1108.0000 |
CHIX |
2977838255399 |
|
23/03/2026 |
08:26:19 |
240 |
1108.0000 |
BATE |
156728343007 |
|
23/03/2026 |
08:26:19 |
199 |
1108.0000 |
AQXE |
15976 |
|
23/03/2026 |
08:26:38 |
1,686 |
1107.5000 |
CHIX |
2977838255563 |
|
23/03/2026 |
08:26:38 |
1,608 |
1108.0000 |
XLON |
E0QiM8gdtca8 |
|
23/03/2026 |
08:27:07 |
667 |
1107.5000 |
BATE |
156728343233 |
|
23/03/2026 |
08:27:13 |
1,588 |
1107.5000 |
BATE |
156728343257 |
|
23/03/2026 |
08:27:39 |
1,092 |
1107.0000 |
XLON |
E0QiM8gdtfRA |
|
23/03/2026 |
08:27:39 |
1,016 |
1107.0000 |
CHIX |
2977838256051 |
|
23/03/2026 |
08:27:39 |
389 |
1107.0000 |
BATE |
156728343395 |
|
23/03/2026 |
08:27:39 |
322 |
1107.0000 |
AQXE |
16587 |
|
23/03/2026 |
08:28:06 |
267 |
1105.5000 |
BATE |
156728343506 |
|
23/03/2026 |
08:28:07 |
1,670 |
1105.5000 |
CHIX |
2977838256222 |
|
23/03/2026 |
08:28:09 |
854 |
1105.0000 |
XLON |
E0QiM8gdtgea |
|
23/03/2026 |
08:28:09 |
794 |
1105.0000 |
CHIX |
2977838256238 |
|
23/03/2026 |
08:28:09 |
304 |
1105.0000 |
BATE |
156728343517 |
|
23/03/2026 |
08:28:09 |
251 |
1105.0000 |
AQXE |
16789 |
|
23/03/2026 |
08:28:10 |
822 |
1104.5000 |
XLON |
E0QiM8gdtghj |
|
23/03/2026 |
08:28:10 |
765 |
1104.5000 |
CHIX |
2977838256254 |
|
23/03/2026 |
08:28:10 |
293 |
1104.5000 |
BATE |
156728343523 |
|
23/03/2026 |
08:28:10 |
242 |
1104.5000 |
AQXE |
16796 |
|
23/03/2026 |
08:29:03 |
767 |
1101.5000 |
XLON |
E0QiM8gdtjn4 |
|
23/03/2026 |
08:29:03 |
714 |
1101.5000 |
CHIX |
2977838256597 |
|
23/03/2026 |
08:29:03 |
226 |
1101.5000 |
CHIX |
2977838256598 |
|
23/03/2026 |
08:29:03 |
273 |
1101.5000 |
BATE |
156728343747 |
|
23/03/2026 |
08:29:15 |
800 |
1101.5000 |
XLON |
E0QiM8gdtkRt |
|
23/03/2026 |
08:29:15 |
9 |
1101.5000 |
XLON |
E0QiM8gdtkSA |
|
23/03/2026 |
08:29:15 |
138 |
1101.5000 |
CHIX |
2977838256680 |
|
23/03/2026 |
08:29:15 |
138 |
1101.5000 |
CHIX |
2977838256681 |
|
23/03/2026 |
08:29:15 |
138 |
1101.5000 |
CHIX |
2977838256682 |
|
23/03/2026 |
08:29:15 |
138 |
1101.5000 |
CHIX |
2977838256683 |
|
23/03/2026 |
08:29:15 |
138 |
1101.5000 |
CHIX |
2977838256684 |
|
23/03/2026 |
08:29:15 |
137 |
1101.5000 |
CHIX |
2977838256685 |
|
23/03/2026 |
08:29:15 |
1,201 |
1101.5000 |
CHIX |
2977838256686 |
|
23/03/2026 |
08:29:15 |
53 |
1101.5000 |
BATE |
156728343803 |
|
23/03/2026 |
08:29:15 |
53 |
1101.5000 |
BATE |
156728343804 |
|
23/03/2026 |
08:29:15 |
53 |
1101.5000 |
BATE |
156728343805 |
|
23/03/2026 |
08:29:15 |
53 |
1101.5000 |
BATE |
156728343806 |
|
23/03/2026 |
08:29:15 |
53 |
1101.5000 |
BATE |
156728343807 |
|
23/03/2026 |
08:29:15 |
53 |
1101.5000 |
BATE |
156728343808 |
|
23/03/2026 |
08:29:15 |
45 |
1101.5000 |
AQXE |
17276 |
|
23/03/2026 |
08:29:15 |
45 |
1101.5000 |
AQXE |
17277 |
|
23/03/2026 |
08:29:15 |
45 |
1101.5000 |
AQXE |
17278 |
|
23/03/2026 |
08:29:34 |
1,652 |
1102.0000 |
XLON |
E0QiM8gdtlJ7 |
|
23/03/2026 |
08:30:12 |
724 |
1101.5000 |
XLON |
E0QiM8gdtnUo |
|
23/03/2026 |
08:30:12 |
674 |
1101.5000 |
CHIX |
2977838257121 |
|
23/03/2026 |
08:30:12 |
214 |
1101.5000 |
CHIX |
2977838257122 |
|
23/03/2026 |
08:30:12 |
258 |
1101.5000 |
BATE |
156728344092 |
|
23/03/2026 |
08:30:32 |
205 |
1100.5000 |
AQXE |
18063 |
|
23/03/2026 |
08:30:38 |
1,591 |
1100.5000 |
XLON |
E0QiM8gdtpC6 |
|
23/03/2026 |
08:31:02 |
712 |
1103.0000 |
XLON |
E0QiM8gdtqqR |
|
23/03/2026 |
08:31:02 |
663 |
1103.0000 |
CHIX |
2977838257601 |
|
23/03/2026 |
08:31:02 |
254 |
1103.0000 |
BATE |
156728344414 |
|
23/03/2026 |
08:31:02 |
210 |
1103.0000 |
AQXE |
18380 |
|
23/03/2026 |
08:31:04 |
665 |
1102.5000 |
CHIX |
2977838257612 |
|
23/03/2026 |
08:31:04 |
931 |
1102.5000 |
CHIX |
2977838257613 |
|
23/03/2026 |
08:31:04 |
1,209 |
1102.5000 |
BATE |
156728344421 |
|
23/03/2026 |
08:31:04 |
412 |
1102.5000 |
BATE |
156728344422 |
|
23/03/2026 |
08:32:00 |
452 |
1104.5000 |
XLON |
E0QiM8gdtva4 |
|
23/03/2026 |
08:32:00 |
1,890 |
1104.5000 |
XLON |
E0QiM8gdtvZO |
|
23/03/2026 |
08:32:00 |
437 |
1104.5000 |
CHIX |
2977838258115 |
|
23/03/2026 |
08:32:00 |
1,321 |
1104.5000 |
CHIX |
2977838258116 |
|
23/03/2026 |
08:32:00 |
674 |
1104.5000 |
BATE |
156728344752 |
|
23/03/2026 |
08:32:00 |
104 |
1104.5000 |
AQXE |
19023 |
|
23/03/2026 |
08:32:02 |
1,666 |
1103.5000 |
CHIX |
2977838258129 |
|
23/03/2026 |
08:33:02 |
1,031 |
1105.5000 |
CHIX |
2977838258562 |
|
23/03/2026 |
08:33:11 |
674 |
1105.0000 |
XLON |
E0QiM8gdu00p |
|
23/03/2026 |
08:33:11 |
627 |
1105.0000 |
CHIX |
2977838258617 |
|
23/03/2026 |
08:33:11 |
240 |
1105.0000 |
BATE |
156728345086 |
|
23/03/2026 |
08:33:11 |
1,723 |
1105.0000 |
AQXE |
19634 |
|
23/03/2026 |
08:33:11 |
199 |
1105.0000 |
AQXE |
19639 |
|
23/03/2026 |
08:33:11 |
1,657 |
1105.5000 |
XLON |
E0QiM8gdu00N |
|
23/03/2026 |
08:33:59 |
247 |
1105.5000 |
BATE |
156728345326 |
|
23/03/2026 |
08:33:59 |
250 |
1105.5000 |
BATE |
156728345327 |
|
23/03/2026 |
08:33:59 |
1,026 |
1106.0000 |
XLON |
E0QiM8gdu3DT |
|
23/03/2026 |
08:34:13 |
1,474 |
1105.0000 |
XLON |
E0QiM8gdu45Z |
|
23/03/2026 |
08:34:40 |
108 |
1105.5000 |
XLON |
E0QiM8gdu57D |
|
23/03/2026 |
08:34:40 |
566 |
1105.5000 |
XLON |
E0QiM8gdu57H |
|
23/03/2026 |
08:34:40 |
627 |
1105.5000 |
CHIX |
2977838259211 |
|
23/03/2026 |
08:34:40 |
240 |
1105.5000 |
BATE |
156728345496 |
|
23/03/2026 |
08:34:40 |
199 |
1105.5000 |
AQXE |
20457 |
|
23/03/2026 |
08:34:55 |
1,376 |
1105.0000 |
CHIX |
2977838259297 |
|
23/03/2026 |
08:34:55 |
159 |
1105.0000 |
CHIX |
2977838259298 |
|
23/03/2026 |
08:35:09 |
201 |
1104.5000 |
AQXE |
20677 |
|
23/03/2026 |
08:35:10 |
1,562 |
1104.5000 |
CHIX |
2977838259415 |
|
23/03/2026 |
08:35:10 |
1,487 |
1104.5000 |
BATE |
156728345648 |
|
23/03/2026 |
08:35:16 |
939 |
1103.5000 |
XLON |
E0QiM8gdu7Qg |
|
23/03/2026 |
08:35:16 |
747 |
1103.5000 |
XLON |
E0QiM8gdu7Qi |
|
23/03/2026 |
08:36:09 |
1,286 |
1104.0000 |
XLON |
E0QiM8gdu9nq |
|
23/03/2026 |
08:36:09 |
1,196 |
1104.0000 |
CHIX |
2977838259723 |
|
23/03/2026 |
08:36:09 |
418 |
1104.0000 |
BATE |
156728345882 |
|
23/03/2026 |
08:36:09 |
40 |
1104.0000 |
BATE |
156728345883 |
|
23/03/2026 |
08:36:09 |
378 |
1104.0000 |
AQXE |
20963 |
|
23/03/2026 |
08:36:13 |
691 |
1103.0000 |
XLON |
E0QiM8gduA1C |
|
23/03/2026 |
08:36:13 |
666 |
1103.0000 |
XLON |
E0QiM8gduA1i |
|
23/03/2026 |
08:36:13 |
181 |
1103.0000 |
CHIX |
2977838259750 |
|
23/03/2026 |
08:36:13 |
246 |
1103.0000 |
BATE |
156728345909 |
|
23/03/2026 |
08:36:42 |
1,651 |
1102.5000 |
XLON |
E0QiM8gduBFM |
|
23/03/2026 |
08:36:42 |
729 |
1102.5000 |
XLON |
E0QiM8gduBFO |
|
23/03/2026 |
08:36:42 |
678 |
1102.5000 |
CHIX |
2977838259870 |
|
23/03/2026 |
08:36:42 |
260 |
1102.5000 |
BATE |
156728345987 |
|
23/03/2026 |
08:36:42 |
215 |
1102.5000 |
AQXE |
21157 |
|
23/03/2026 |
08:37:21 |
1,044 |
1101.5000 |
XLON |
E0QiM8gduD6B |
|
23/03/2026 |
08:37:21 |
735 |
1101.5000 |
XLON |
E0QiM8gduD6D |
|
23/03/2026 |
08:37:21 |
685 |
1101.5000 |
CHIX |
2977838260155 |
|
23/03/2026 |
08:37:21 |
262 |
1101.5000 |
BATE |
156728346167 |
|
23/03/2026 |
08:37:21 |
217 |
1101.5000 |
AQXE |
21437 |
|
23/03/2026 |
08:38:07 |
680 |
1106.0000 |
XLON |
E0QiM8gduG44 |
|
23/03/2026 |
08:38:07 |
632 |
1106.0000 |
CHIX |
2977838260475 |
|
23/03/2026 |
08:38:07 |
242 |
1106.0000 |
BATE |
156728346394 |
|
23/03/2026 |
08:38:07 |
200 |
1106.0000 |
AQXE |
21810 |
|
23/03/2026 |
08:38:27 |
1,578 |
1105.0000 |
XLON |
E0QiM8gduHEO |
|
23/03/2026 |
08:38:42 |
1,657 |
1105.0000 |
CHIX |
2977838260667 |
|
23/03/2026 |
08:38:47 |
1,658 |
1103.5000 |
AQXE |
22001 |
|
23/03/2026 |
08:38:47 |
1,611 |
1104.0000 |
CHIX |
2977838260683 |
|
23/03/2026 |
08:39:30 |
1,545 |
1102.5000 |
BATE |
156728346705 |
|
23/03/2026 |
08:39:32 |
190 |
1101.0000 |
CHIX |
2977838260893 |
|
23/03/2026 |
08:39:32 |
447 |
1101.0000 |
CHIX |
2977838260894 |
|
23/03/2026 |
08:39:32 |
7 |
1101.0000 |
CHIX |
2977838260898 |
|
23/03/2026 |
08:39:59 |
1,231 |
1102.0000 |
BATE |
156728346775 |
|
23/03/2026 |
08:40:29 |
1,211 |
1104.0000 |
XLON |
E0QiM8gduLtq |
|
23/03/2026 |
08:40:29 |
1,127 |
1104.0000 |
CHIX |
2977838261197 |
|
23/03/2026 |
08:40:29 |
357 |
1104.0000 |
CHIX |
2977838261199 |
|
23/03/2026 |
08:40:29 |
432 |
1104.0000 |
BATE |
156728346880 |
|
23/03/2026 |
08:40:37 |
546 |
1104.0000 |
CHIX |
2977838261250 |
|
23/03/2026 |
08:40:37 |
54 |
1104.0000 |
CHIX |
2977838261251 |
|
23/03/2026 |
08:40:37 |
7 |
1104.0000 |
CHIX |
2977838261252 |
|
23/03/2026 |
08:40:37 |
6 |
1104.0000 |
CHIX |
2977838261253 |
|
23/03/2026 |
08:40:51 |
64 |
1103.5000 |
XLON |
E0QiM8gduMre |
|
23/03/2026 |
08:40:51 |
266 |
1103.5000 |
XLON |
E0QiM8gduMrE |
|
23/03/2026 |
08:40:51 |
793 |
1103.5000 |
XLON |
E0QiM8gduMrg |
|
23/03/2026 |
08:40:51 |
857 |
1103.5000 |
XLON |
E0QiM8gduMrk |
|
23/03/2026 |
08:40:51 |
64 |
1103.5000 |
XLON |
E0QiM8gduMrr |
|
23/03/2026 |
08:40:51 |
826 |
1103.5000 |
XLON |
E0QiM8gduMrW |
|
23/03/2026 |
08:40:51 |
86 |
1103.5000 |
XLON |
E0QiM8gduMry |
|
23/03/2026 |
08:40:51 |
143 |
1103.5000 |
XLON |
E0QiM8gduMrZ |
|
23/03/2026 |
08:41:31 |
856 |
1108.0000 |
XLON |
E0QiM8gduOLa |
|
23/03/2026 |
08:41:31 |
796 |
1108.0000 |
CHIX |
2977838261534 |
|
23/03/2026 |
08:41:31 |
305 |
1108.0000 |
BATE |
156728347113 |
|
23/03/2026 |
08:41:47 |
1,517 |
1107.5000 |
XLON |
E0QiM8gduPec |
|
23/03/2026 |
08:41:47 |
161 |
1107.5000 |
CHIX |
2977838261642 |
|
23/03/2026 |
08:41:47 |
8 |
1107.5000 |
CHIX |
2977838261649 |
|
23/03/2026 |
08:41:49 |
8 |
1106.5000 |
CHIX |
2977838261689 |
|
23/03/2026 |
08:42:01 |
384 |
1104.5000 |
CHIX |
2977838261760 |
|
23/03/2026 |
08:42:01 |
392 |
1104.5000 |
CHIX |
2977838261761 |
|
23/03/2026 |
08:42:01 |
42 |
1104.5000 |
CHIX |
2977838261762 |
|
23/03/2026 |
08:42:01 |
385 |
1104.5000 |
CHIX |
2977838261763 |
|
23/03/2026 |
08:42:01 |
1,408 |
1105.0000 |
CHIX |
2977838261758 |
|
23/03/2026 |
08:42:13 |
1,656 |
1105.5000 |
CHIX |
2977838261801 |
|
23/03/2026 |
08:42:45 |
1,613 |
1104.5000 |
XLON |
E0QiM8gduSjY |
|
23/03/2026 |
08:42:45 |
1,723 |
1105.0000 |
XLON |
E0QiM8gduShE |
|
23/03/2026 |
08:43:07 |
1,324 |
1103.5000 |
CHIX |
2977838262219 |
|
23/03/2026 |
08:43:50 |
1,323 |
1104.5000 |
XLON |
E0QiM8gduWbu |
|
23/03/2026 |
08:43:50 |
1,232 |
1104.5000 |
CHIX |
2977838262481 |
|
23/03/2026 |
08:43:50 |
472 |
1104.5000 |
BATE |
156728347846 |
|
23/03/2026 |
08:43:50 |
390 |
1104.5000 |
AQXE |
23944 |
|
23/03/2026 |
08:44:07 |
1,731 |
1104.5000 |
CHIX |
2977838262529 |
|
23/03/2026 |
08:44:51 |
1,622 |
1106.0000 |
CHIX |
2977838262619 |
|
23/03/2026 |
08:45:15 |
681 |
1107.5000 |
XLON |
E0QiM8gduZYz |
|
23/03/2026 |
08:45:15 |
634 |
1107.5000 |
CHIX |
2977838262750 |
|
23/03/2026 |
08:45:15 |
242 |
1107.5000 |
BATE |
156728348109 |
|
23/03/2026 |
08:45:15 |
201 |
1107.5000 |
AQXE |
24487 |
|
23/03/2026 |
08:45:22 |
1,632 |
1107.5000 |
XLON |
E0QiM8gduZsm |
|
23/03/2026 |
08:45:53 |
901 |
1106.5000 |
XLON |
E0QiM8gduawk |
|
23/03/2026 |
08:45:53 |
839 |
1106.5000 |
CHIX |
2977838262878 |
|
23/03/2026 |
08:45:53 |
321 |
1106.5000 |
BATE |
156728348215 |
|
23/03/2026 |
08:46:05 |
727 |
1105.5000 |
XLON |
E0QiM8gdubia |
|
23/03/2026 |
08:46:05 |
676 |
1105.5000 |
CHIX |
2977838262982 |
|
23/03/2026 |
08:46:05 |
259 |
1105.5000 |
BATE |
156728348294 |
|
23/03/2026 |
08:46:05 |
214 |
1105.5000 |
AQXE |
24736 |
|
23/03/2026 |
08:46:36 |
812 |
1109.0000 |
XLON |
E0QiM8gdudLv |
|
23/03/2026 |
08:46:36 |
756 |
1109.0000 |
CHIX |
2977838263149 |
|
23/03/2026 |
08:46:36 |
289 |
1109.0000 |
BATE |
156728348425 |
|
23/03/2026 |
08:46:36 |
239 |
1109.0000 |
AQXE |
24913 |
|
23/03/2026 |
08:47:20 |
1,681 |
1112.0000 |
CHIX |
2977838263441 |
|
23/03/2026 |
08:47:20 |
3,057 |
1112.5000 |
XLON |
E0QiM8gdufo7 |
|
23/03/2026 |
08:47:49 |
1,493 |
1110.0000 |
BATE |
156728348680 |
|
23/03/2026 |
08:48:25 |
1,391 |
1111.5000 |
XLON |
E0QiM8gduiCT |
|
23/03/2026 |
08:48:25 |
783 |
1111.5000 |
XLON |
E0QiM8gduiDH |
|
23/03/2026 |
08:48:25 |
331 |
1111.5000 |
CHIX |
2977838263646 |
|
23/03/2026 |
08:48:25 |
396 |
1111.5000 |
CHIX |
2977838263647 |
|
23/03/2026 |
08:48:25 |
279 |
1111.5000 |
BATE |
156728348760 |
|
23/03/2026 |
08:48:39 |
1,486 |
1111.0000 |
BATE |
156728348807 |
|
23/03/2026 |
08:49:08 |
1,542 |
1110.5000 |
CHIX |
2977838263829 |
|
23/03/2026 |
08:49:08 |
113 |
1110.5000 |
CHIX |
2977838263830 |
|
23/03/2026 |
08:49:22 |
685 |
1110.0000 |
XLON |
E0QiM8gdujyn |
|
23/03/2026 |
08:49:22 |
638 |
1110.0000 |
CHIX |
2977838263883 |
|
23/03/2026 |
08:49:22 |
244 |
1110.0000 |
BATE |
156728348928 |
|
23/03/2026 |
08:49:22 |
202 |
1110.0000 |
AQXE |
25959 |
|
23/03/2026 |
08:49:45 |
1,559 |
1109.0000 |
CHIX |
2977838264065 |
|
23/03/2026 |
08:49:55 |
3 |
1108.5000 |
XLON |
E0QiM8gdul7L |
|
23/03/2026 |
08:49:55 |
1,371 |
1108.5000 |
CHIX |
2977838264125 |
|
23/03/2026 |
08:49:55 |
16 |
1108.5000 |
AQXE |
26164 |
|
23/03/2026 |
08:50:15 |
1,688 |
1108.5000 |
XLON |
E0QiM8gdulz6 |
|
23/03/2026 |
08:50:30 |
28 |
1107.5000 |
XLON |
E0QiM8gdumcW |
|
23/03/2026 |
08:50:31 |
362 |
1107.5000 |
XLON |
E0QiM8gdumeK |
|
23/03/2026 |
08:50:31 |
1,228 |
1107.5000 |
XLON |
E0QiM8gdumeN |
|
23/03/2026 |
08:51:01 |
679 |
1107.0000 |
XLON |
E0QiM8gdunmu |
|
23/03/2026 |
08:51:01 |
631 |
1107.0000 |
CHIX |
2977838264458 |
|
23/03/2026 |
08:51:01 |
242 |
1107.0000 |
BATE |
156728349389 |
|
23/03/2026 |
08:51:01 |
200 |
1107.0000 |
AQXE |
26570 |
|
23/03/2026 |
08:51:02 |
1,446 |
1106.5000 |
CHIX |
2977838264466 |
|
23/03/2026 |
08:51:34 |
1,371 |
1107.0000 |
CHIX |
2977838264590 |
|
23/03/2026 |
08:51:34 |
264 |
1107.0000 |
AQXE |
26734 |
|
23/03/2026 |
08:52:05 |
1,338 |
1107.0000 |
XLON |
E0QiM8gduqHK |
|
23/03/2026 |
08:52:15 |
1,219 |
1107.5000 |
XLON |
E0QiM8gduqdm |
|
23/03/2026 |
08:52:15 |
1,134 |
1107.5000 |
CHIX |
2977838264751 |
|
23/03/2026 |
08:52:15 |
434 |
1107.5000 |
BATE |
156728349646 |
|
23/03/2026 |
08:52:40 |
1,275 |
1105.5000 |
AQXE |
27061 |
|
23/03/2026 |
08:52:50 |
759 |
1105.0000 |
XLON |
E0QiM8gdurls |
|
23/03/2026 |
08:52:50 |
707 |
1105.0000 |
CHIX |
2977838264901 |
|
23/03/2026 |
08:52:50 |
270 |
1105.0000 |
BATE |
156728349782 |
|
23/03/2026 |
08:52:50 |
224 |
1105.0000 |
AQXE |
27107 |
|
23/03/2026 |
08:53:01 |
898 |
1106.5000 |
XLON |
E0QiM8gdus4d |
|
23/03/2026 |
08:53:01 |
200 |
1106.5000 |
XLON |
E0QiM8gdus4h |
|
23/03/2026 |
08:53:01 |
898 |
1106.5000 |
XLON |
E0QiM8gdus4O |
|
23/03/2026 |
08:54:31 |
460 |
1109.5000 |
XLON |
E0QiM8gduvQ1 |
|
23/03/2026 |
08:54:31 |
876 |
1109.5000 |
XLON |
E0QiM8gduvQ4 |
|
23/03/2026 |
08:54:31 |
1,244 |
1109.5000 |
CHIX |
2977838265362 |
|
23/03/2026 |
08:54:31 |
476 |
1109.5000 |
BATE |
156728350090 |
|
23/03/2026 |
08:54:31 |
393 |
1109.5000 |
AQXE |
27539 |
|
23/03/2026 |
08:54:38 |
1,583 |
1109.0000 |
CHIX |
2977838265386 |
|
23/03/2026 |
08:54:51 |
708 |
1108.0000 |
XLON |
E0QiM8gduvzX |
|
23/03/2026 |
08:54:51 |
660 |
1108.0000 |
CHIX |
2977838265437 |
|
23/03/2026 |
08:54:51 |
252 |
1108.0000 |
BATE |
156728350152 |
|
23/03/2026 |
08:54:51 |
209 |
1108.0000 |
AQXE |
27588 |
|
23/03/2026 |
08:55:28 |
12 |
1106.5000 |
CHIX |
2977838265625 |
|
23/03/2026 |
08:55:28 |
2 |
1106.5000 |
CHIX |
2977838265626 |
|
23/03/2026 |
08:55:28 |
673 |
1107.0000 |
XLON |
E0QiM8gduxH2 |
|
23/03/2026 |
08:55:28 |
1,676 |
1107.0000 |
CHIX |
2977838265620 |
|
23/03/2026 |
08:55:28 |
627 |
1107.0000 |
CHIX |
2977838265621 |
|
23/03/2026 |
08:55:28 |
240 |
1107.0000 |
BATE |
156728350342 |
|
23/03/2026 |
08:55:28 |
199 |
1107.0000 |
AQXE |
27754 |
|
23/03/2026 |
08:55:28 |
1,690 |
1107.5000 |
XLON |
E0QiM8gduxGi |
|
23/03/2026 |
08:55:44 |
50 |
1105.5000 |
XLON |
E0QiM8gduxq1 |
|
23/03/2026 |
08:55:44 |
1,517 |
1105.5000 |
XLON |
E0QiM8gduxq4 |
|
23/03/2026 |
08:57:00 |
600 |
1105.0000 |
XLON |
E0QiM8gdv0Sx |
|
23/03/2026 |
08:57:00 |
254 |
1105.0000 |
XLON |
E0QiM8gdv0Sz |
|
23/03/2026 |
08:57:00 |
795 |
1105.0000 |
CHIX |
2977838266033 |
|
23/03/2026 |
08:57:00 |
304 |
1105.0000 |
BATE |
156728350770 |
|
23/03/2026 |
08:57:00 |
252 |
1105.0000 |
AQXE |
28164 |
|
23/03/2026 |
08:57:27 |
70 |
1105.5000 |
CHIX |
2977838266193 |
|
23/03/2026 |
08:57:27 |
9 |
1105.5000 |
CHIX |
2977838266194 |
|
23/03/2026 |
08:57:28 |
97 |
1105.5000 |
XLON |
E0QiM8gdv1VP |
|
23/03/2026 |
08:57:28 |
291 |
1105.5000 |
BATE |
156728350898 |
|
23/03/2026 |
08:57:34 |
719 |
1105.5000 |
XLON |
E0QiM8gdv1fV |
|
23/03/2026 |
08:57:34 |
680 |
1105.5000 |
CHIX |
2977838266211 |
|
23/03/2026 |
08:57:34 |
241 |
1105.5000 |
AQXE |
28314 |
|
23/03/2026 |
08:57:44 |
774 |
1104.5000 |
CHIX |
2977838266235 |
|
23/03/2026 |
08:57:44 |
21 |
1104.5000 |
CHIX |
2977838266236 |
|
23/03/2026 |
08:57:44 |
304 |
1104.5000 |
BATE |
156728350932 |
|
23/03/2026 |
08:57:44 |
252 |
1104.5000 |
AQXE |
28357 |
|
23/03/2026 |
08:57:45 |
854 |
1104.5000 |
XLON |
E0QiM8gdv22K |
|
23/03/2026 |
08:58:08 |
311 |
1105.5000 |
XLON |
E0QiM8gdv2xm |
|
23/03/2026 |
08:58:08 |
464 |
1105.5000 |
XLON |
E0QiM8gdv2xp |
|
23/03/2026 |
08:58:08 |
276 |
1105.5000 |
XLON |
E0QiM8gdv2yC |
|
23/03/2026 |
08:58:08 |
721 |
1105.5000 |
CHIX |
2977838266391 |
|
23/03/2026 |
08:58:08 |
228 |
1105.5000 |
AQXE |
28458 |
|
23/03/2026 |
08:58:37 |
800 |
1105.0000 |
XLON |
E0QiM8gdv3nd |
|
23/03/2026 |
08:58:42 |
96 |
1105.0000 |
XLON |
E0QiM8gdv3sm |
|
23/03/2026 |
08:58:45 |
700 |
1105.0000 |
XLON |
E0QiM8gdv3zS |
|
23/03/2026 |
08:58:54 |
132 |
1105.0000 |
XLON |
E0QiM8gdv4Eh |
|
23/03/2026 |
08:59:31 |
2,598 |
1106.5000 |
XLON |
E0QiM8gdv5Pu |
|
23/03/2026 |
08:59:31 |
2,419 |
1106.5000 |
CHIX |
2977838266667 |
|
23/03/2026 |
08:59:31 |
927 |
1106.5000 |
BATE |
156728351285 |
|
23/03/2026 |
08:59:31 |
765 |
1106.5000 |
AQXE |
28782 |
|
23/03/2026 |
08:59:37 |
602 |
1106.5000 |
XLON |
E0QiM8gdv5nq |
|
23/03/2026 |
08:59:54 |
881 |
1106.5000 |
XLON |
E0QiM8gdv6P1 |
|
23/03/2026 |
09:00:35 |
561 |
1106.0000 |
XLON |
E0QiM8gdv8Eg |
|
23/03/2026 |
09:00:35 |
800 |
1106.0000 |
XLON |
E0QiM8gdv8Ei |
|
23/03/2026 |
09:00:35 |
879 |
1106.0000 |
XLON |
E0QiM8gdv8Es |
|
23/03/2026 |
09:00:35 |
132 |
1106.0000 |
XLON |
E0QiM8gdv8Eu |
|
23/03/2026 |
09:00:35 |
94 |
1106.0000 |
XLON |
E0QiM8gdv8Ew |
|
23/03/2026 |
09:00:35 |
318 |
1106.0000 |
XLON |
E0QiM8gdv8EW |
|
23/03/2026 |
09:00:35 |
1,038 |
1106.0000 |
XLON |
E0QiM8gdv8Fa |
|
23/03/2026 |
09:00:35 |
448 |
1106.0000 |
XLON |
E0QiM8gdv8FQ |
|
23/03/2026 |
09:00:35 |
128 |
1106.0000 |
CHIX |
2977838266994 |
|
23/03/2026 |
09:00:35 |
11 |
1106.0000 |
CHIX |
2977838266995 |
|
23/03/2026 |
09:00:39 |
608 |
1106.0000 |
XLON |
E0QiM8gdv8Qb |
|
23/03/2026 |
09:00:39 |
879 |
1106.0000 |
XLON |
E0QiM8gdv8QV |
|
23/03/2026 |
09:00:39 |
879 |
1106.0000 |
XLON |
E0QiM8gdv8QZ |
|
23/03/2026 |
09:02:03 |
774 |
1104.5000 |
XLON |
E0QiM8gdvBhs |
|
23/03/2026 |
09:02:03 |
719 |
1104.5000 |
CHIX |
2977838267498 |
|
23/03/2026 |
09:02:03 |
276 |
1104.5000 |
BATE |
156728352075 |
|
23/03/2026 |
09:02:03 |
228 |
1104.5000 |
AQXE |
29780 |
|
23/03/2026 |
09:02:47 |
764 |
1103.5000 |
XLON |
E0QiM8gdvCwe |
|
23/03/2026 |
09:02:47 |
881 |
1103.5000 |
XLON |
E0QiM8gdvCwi |
|
23/03/2026 |
09:02:47 |
881 |
1103.5000 |
XLON |
E0QiM8gdvCwm |
|
23/03/2026 |
09:02:47 |
1,243 |
1103.5000 |
XLON |
E0QiM8gdvCwo |
|
23/03/2026 |
09:02:47 |
711 |
1103.5000 |
CHIX |
2977838267658 |
|
23/03/2026 |
09:02:47 |
272 |
1103.5000 |
BATE |
156728352277 |
|
23/03/2026 |
09:02:47 |
225 |
1103.5000 |
AQXE |
30001 |
|
23/03/2026 |
09:03:59 |
800 |
1102.5000 |
XLON |
E0QiM8gdvFtb |
|
23/03/2026 |
09:03:59 |
131 |
1102.5000 |
XLON |
E0QiM8gdvFti |
|
23/03/2026 |
09:03:59 |
1,020 |
1102.5000 |
XLON |
E0QiM8gdvFu5 |
|
23/03/2026 |
09:03:59 |
417 |
1102.5000 |
XLON |
E0QiM8gdvFuD |
|
23/03/2026 |
09:03:59 |
129 |
1102.5000 |
CHIX |
2977838268086 |
|
23/03/2026 |
09:03:59 |
128 |
1102.5000 |
CHIX |
2977838268087 |
|
23/03/2026 |
09:03:59 |
49 |
1102.5000 |
BATE |
156728352605 |
|
23/03/2026 |
09:04:41 |
1,874 |
1105.5000 |
XLON |
E0QiM8gdvHhO |
|
23/03/2026 |
09:04:41 |
11 |
1105.5000 |
CHIX |
2977838268428 |
|
23/03/2026 |
09:04:41 |
1,733 |
1105.5000 |
CHIX |
2977838268429 |
|
23/03/2026 |
09:04:41 |
668 |
1105.5000 |
BATE |
156728352903 |
|
23/03/2026 |
09:04:41 |
551 |
1105.5000 |
AQXE |
30721 |
|
23/03/2026 |
09:04:50 |
330 |
1103.5000 |
BATE |
156728352969 |
|
23/03/2026 |
09:05:43 |
1,177 |
1106.0000 |
XLON |
E0QiM8gdvKC7 |
|
23/03/2026 |
09:05:43 |
1,095 |
1106.0000 |
CHIX |
2977838268720 |
|
23/03/2026 |
09:05:43 |
419 |
1106.0000 |
BATE |
156728353257 |
|
23/03/2026 |
09:05:43 |
346 |
1106.0000 |
AQXE |
31144 |
|
23/03/2026 |
09:06:22 |
2,357 |
1105.0000 |
XLON |
E0QiM8gdvLrU |
|
23/03/2026 |
09:06:22 |
2,194 |
1105.0000 |
CHIX |
2977838268896 |
|
23/03/2026 |
09:06:22 |
841 |
1105.0000 |
BATE |
156728353471 |
|
23/03/2026 |
09:06:22 |
694 |
1105.0000 |
AQXE |
31394 |
|
23/03/2026 |
09:07:35 |
1,127 |
1107.0000 |
XLON |
E0QiM8gdvP0S |
|
23/03/2026 |
09:07:35 |
69 |
1107.0000 |
XLON |
E0QiM8gdvP0V |
|
23/03/2026 |
09:07:35 |
1,114 |
1107.0000 |
CHIX |
2977838269340 |
|
23/03/2026 |
09:07:35 |
426 |
1107.0000 |
BATE |
156728353899 |
|
23/03/2026 |
09:07:35 |
352 |
1107.0000 |
AQXE |
31857 |
|
23/03/2026 |
09:07:37 |
330 |
1106.0000 |
BATE |
156728353905 |
|
23/03/2026 |
09:07:52 |
318 |
1107.0000 |
BATE |
156728354015 |
|
23/03/2026 |
09:07:52 |
58 |
1107.0000 |
AQXE |
32026 |
|
23/03/2026 |
09:07:52 |
205 |
1107.0000 |
AQXE |
32027 |
|
23/03/2026 |
09:08:27 |
197 |
1106.5000 |
XLON |
E0QiM8gdvRFr |
|
23/03/2026 |
09:08:27 |
636 |
1106.5000 |
XLON |
E0QiM8gdvRG0 |
|
23/03/2026 |
09:08:27 |
705 |
1106.5000 |
XLON |
E0QiM8gdvRG2 |
|
23/03/2026 |
09:08:27 |
1,308 |
1106.5000 |
XLON |
E0QiM8gdvRG4 |
|
23/03/2026 |
09:08:27 |
389 |
1106.5000 |
XLON |
E0QiM8gdvRG8 |
|
23/03/2026 |
09:08:27 |
1,106 |
1106.5000 |
XLON |
E0QiM8gdvRGC |
|
23/03/2026 |
09:08:27 |
421 |
1106.5000 |
XLON |
E0QiM8gdvRI8 |
|
23/03/2026 |
09:08:27 |
774 |
1106.5000 |
CHIX |
2977838269685 |
|
23/03/2026 |
09:08:27 |
652 |
1106.5000 |
CHIX |
2977838269686 |
|
23/03/2026 |
09:08:27 |
4 |
1106.5000 |
CHIX |
2977838269687 |
|
23/03/2026 |
09:08:27 |
297 |
1106.5000 |
BATE |
156728354212 |
|
23/03/2026 |
09:08:27 |
245 |
1106.5000 |
AQXE |
32258 |
|
23/03/2026 |
09:08:27 |
38 |
1106.5000 |
AQXE |
32259 |
|
23/03/2026 |
09:08:27 |
673 |
1107.0000 |
XLON |
E0QiM8gdvRCe |
|
23/03/2026 |
09:08:27 |
626 |
1107.0000 |
CHIX |
2977838269663 |
|
23/03/2026 |
09:08:27 |
198 |
1107.0000 |
CHIX |
2977838269665 |
|
23/03/2026 |
09:08:27 |
240 |
1107.0000 |
BATE |
156728354185 |
|
23/03/2026 |
09:10:46 |
499 |
1108.0000 |
XLON |
E0QiM8gdvWa2 |
|
23/03/2026 |
09:10:46 |
934 |
1108.0000 |
XLON |
E0QiM8gdvWZb |
|
23/03/2026 |
09:10:46 |
845 |
1108.0000 |
XLON |
E0QiM8gdvWZi |
|
23/03/2026 |
09:10:46 |
89 |
1108.0000 |
XLON |
E0QiM8gdvWZw |
|
23/03/2026 |
09:10:46 |
669 |
1108.0000 |
XLON |
E0QiM8gdvWZy |
|
23/03/2026 |
09:11:08 |
1,154 |
1107.5000 |
XLON |
E0QiM8gdvXUE |
|
23/03/2026 |
09:11:08 |
1,074 |
1107.5000 |
CHIX |
2977838270361 |
|
23/03/2026 |
09:11:08 |
411 |
1107.5000 |
BATE |
156728354785 |
|
23/03/2026 |
09:11:08 |
340 |
1107.5000 |
AQXE |
33101 |
|
23/03/2026 |
09:12:29 |
942 |
1111.5000 |
XLON |
E0QiM8gdva8r |
|
23/03/2026 |
09:12:29 |
190 |
1111.5000 |
XLON |
E0QiM8gdva8t |
|
23/03/2026 |
09:12:29 |
514 |
1111.5000 |
XLON |
E0QiM8gdva8v |
|
23/03/2026 |
09:12:29 |
717 |
1111.5000 |
XLON |
E0QiM8gdva90 |
|
23/03/2026 |
09:12:29 |
242 |
1111.5000 |
XLON |
E0QiM8gdva92 |
|
23/03/2026 |
09:12:29 |
2,424 |
1111.5000 |
CHIX |
2977838270714 |
|
23/03/2026 |
09:12:29 |
929 |
1111.5000 |
BATE |
156728355049 |
|
23/03/2026 |
09:12:33 |
1,105 |
1111.0000 |
XLON |
E0QiM8gdvaDw |
|
23/03/2026 |
09:12:33 |
1,029 |
1111.0000 |
CHIX |
2977838270738 |
|
23/03/2026 |
09:12:33 |
394 |
1111.0000 |
BATE |
156728355064 |
|
23/03/2026 |
09:12:33 |
326 |
1111.0000 |
AQXE |
33503 |
|
23/03/2026 |
09:14:22 |
1,150 |
1108.5000 |
XLON |
E0QiM8gdverr |
|
23/03/2026 |
09:14:22 |
1,069 |
1108.5000 |
CHIX |
2977838271405 |
|
23/03/2026 |
09:14:22 |
410 |
1108.5000 |
BATE |
156728355576 |
|
23/03/2026 |
09:14:22 |
338 |
1108.5000 |
AQXE |
34193 |
|
23/03/2026 |
09:14:22 |
595 |
1109.0000 |
XLON |
E0QiM8gdveoz |
|
23/03/2026 |
09:14:22 |
724 |
1109.0000 |
XLON |
E0QiM8gdvep3 |
|
23/03/2026 |
09:14:22 |
858 |
1109.0000 |
XLON |
E0QiM8gdvepY |
|
23/03/2026 |
09:14:22 |
1,227 |
1109.0000 |
CHIX |
2977838271403 |
|
23/03/2026 |
09:15:14 |
148 |
1106.5000 |
XLON |
E0QiM8gdvgId |
|
23/03/2026 |
09:15:14 |
799 |
1106.5000 |
XLON |
E0QiM8gdvgIj |
|
23/03/2026 |
09:15:14 |
99 |
1106.5000 |
XLON |
E0QiM8gdvgIm |
|
23/03/2026 |
09:15:14 |
974 |
1106.5000 |
CHIX |
2977838271593 |
|
23/03/2026 |
09:15:14 |
373 |
1106.5000 |
BATE |
156728355769 |
|
23/03/2026 |
09:15:35 |
364 |
1106.0000 |
BATE |
156728355885 |
|
23/03/2026 |
09:15:35 |
301 |
1106.0000 |
AQXE |
34647 |
|
23/03/2026 |
09:15:52 |
1,025 |
1106.5000 |
XLON |
E0QiM8gdvhxn |
|
23/03/2026 |
09:15:52 |
642 |
1106.5000 |
XLON |
E0QiM8gdvhy7 |
|
23/03/2026 |
09:15:52 |
25 |
1106.5000 |
XLON |
E0QiM8gdvhy9 |
|
23/03/2026 |
09:15:52 |
955 |
1106.5000 |
CHIX |
2977838271864 |
|
23/03/2026 |
09:15:53 |
800 |
1106.0000 |
XLON |
E0QiM8gdvi4k |
|
23/03/2026 |
09:15:53 |
800 |
1106.0000 |
XLON |
E0QiM8gdvi4m |
|
23/03/2026 |
09:15:53 |
750 |
1106.0000 |
XLON |
E0QiM8gdvi4o |
|
23/03/2026 |
09:15:53 |
87 |
1106.0000 |
XLON |
E0QiM8gdvi4z |
|
23/03/2026 |
09:15:53 |
33 |
1106.0000 |
XLON |
E0QiM8gdvi51 |
|
23/03/2026 |
09:15:53 |
315 |
1106.0000 |
XLON |
E0QiM8gdvi5z |
|
23/03/2026 |
09:15:53 |
77 |
1106.0000 |
XLON |
E0QiM8gdvi67 |
|
23/03/2026 |
09:15:53 |
298 |
1106.0000 |
CHIX |
2977838271883 |
|
23/03/2026 |
09:15:53 |
275 |
1106.0000 |
CHIX |
2977838271884 |
|
23/03/2026 |
09:15:53 |
698 |
1106.0000 |
CHIX |
2977838271885 |
|
23/03/2026 |
09:15:53 |
298 |
1106.0000 |
CHIX |
2977838271886 |
|
23/03/2026 |
09:15:53 |
275 |
1106.0000 |
CHIX |
2977838271887 |
|
23/03/2026 |
09:15:53 |
230 |
1106.0000 |
CHIX |
2977838271888 |
|
23/03/2026 |
09:15:53 |
274 |
1106.0000 |
CHIX |
2977838271889 |
|
23/03/2026 |
09:15:53 |
114 |
1106.0000 |
BATE |
156728356017 |
|
23/03/2026 |
09:15:53 |
105 |
1106.0000 |
BATE |
156728356018 |
|
23/03/2026 |
09:15:53 |
267 |
1106.0000 |
BATE |
156728356019 |
|
23/03/2026 |
09:15:53 |
95 |
1106.0000 |
AQXE |
34787 |
|
23/03/2026 |
09:15:53 |
89 |
1106.0000 |
AQXE |
34788 |
|
23/03/2026 |
09:15:53 |
221 |
1106.0000 |
AQXE |
34789 |
|
23/03/2026 |
09:15:53 |
221 |
1106.0000 |
AQXE |
34790 |
|
23/03/2026 |
09:15:53 |
193 |
1106.0000 |
AQXE |
34791 |
|
23/03/2026 |
09:17:53 |
1,005 |
1110.0000 |
XLON |
E0QiM8gdvnhS |
|
23/03/2026 |
09:17:53 |
936 |
1110.0000 |
CHIX |
2977838272483 |
|
23/03/2026 |
09:17:53 |
358 |
1110.0000 |
BATE |
156728356542 |
|
23/03/2026 |
09:17:53 |
296 |
1110.0000 |
AQXE |
35610 |
|
23/03/2026 |
09:18:18 |
1,069 |
1109.5000 |
XLON |
E0QiM8gdvoRH |
|
23/03/2026 |
09:18:18 |
995 |
1109.5000 |
CHIX |
2977838272576 |
|
23/03/2026 |
09:18:18 |
381 |
1109.5000 |
BATE |
156728356617 |
|
23/03/2026 |
09:18:18 |
315 |
1109.5000 |
AQXE |
35690 |
|
23/03/2026 |
09:18:56 |
800 |
1109.5000 |
XLON |
E0QiM8gdvpmx |
|
23/03/2026 |
09:18:56 |
448 |
1109.5000 |
XLON |
E0QiM8gdvpmz |
|
23/03/2026 |
09:18:56 |
800 |
1109.5000 |
XLON |
E0QiM8gdvpn3 |
|
23/03/2026 |
09:18:56 |
160 |
1109.5000 |
XLON |
E0QiM8gdvpn5 |
|
23/03/2026 |
09:18:56 |
767 |
1109.5000 |
XLON |
E0QiM8gdvpnC |
|
23/03/2026 |
09:18:56 |
33 |
1109.5000 |
XLON |
E0QiM8gdvpnG |
|
23/03/2026 |
09:18:56 |
92 |
1109.5000 |
XLON |
E0QiM8gdvpnI |
|
23/03/2026 |
09:18:56 |
99 |
1109.5000 |
CHIX |
2977838272719 |
|
23/03/2026 |
09:18:56 |
99 |
1109.5000 |
CHIX |
2977838272720 |
|
23/03/2026 |
09:18:56 |
99 |
1109.5000 |
CHIX |
2977838272721 |
|
23/03/2026 |
09:18:56 |
38 |
1109.5000 |
BATE |
156728356730 |
|
23/03/2026 |
09:18:56 |
38 |
1109.5000 |
BATE |
156728356731 |
|
23/03/2026 |
09:18:56 |
38 |
1109.5000 |
BATE |
156728356732 |
|
23/03/2026 |
09:19:51 |
101 |
1109.5000 |
XLON |
E0QiM8gdvrdD |
|
23/03/2026 |
09:19:51 |
1,235 |
1109.5000 |
XLON |
E0QiM8gdvrdH |
|
23/03/2026 |
09:19:51 |
773 |
1109.5000 |
CHIX |
2977838272924 |
|
23/03/2026 |
09:19:51 |
471 |
1109.5000 |
CHIX |
2977838272925 |
|
23/03/2026 |
09:19:51 |
476 |
1109.5000 |
BATE |
156728356932 |
|
23/03/2026 |
09:20:25 |
414 |
1111.0000 |
XLON |
E0QiM8gdvtLk |
|
23/03/2026 |
09:20:25 |
386 |
1111.0000 |
XLON |
E0QiM8gdvtLn |
|
23/03/2026 |
09:20:25 |
1,668 |
1111.0000 |
XLON |
E0QiM8gdvtLp |
|
23/03/2026 |
09:20:25 |
78 |
1111.0000 |
XLON |
E0QiM8gdvtLw |
|
23/03/2026 |
09:20:25 |
627 |
1111.0000 |
XLON |
E0QiM8gdvtMf |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273161 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273162 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273163 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273164 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273165 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273166 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273167 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273168 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273169 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273170 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273171 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273172 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273173 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273174 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273175 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273176 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273177 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273178 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273179 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273180 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273181 |
|
23/03/2026 |
09:20:25 |
32 |
1111.0000 |
CHIX |
2977838273182 |
|
23/03/2026 |
09:20:25 |
13 |
1111.0000 |
CHIX |
2977838273183 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357151 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357153 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357154 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357155 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357156 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357157 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357158 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357159 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357160 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357161 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357162 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357163 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357164 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357165 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357166 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357167 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357168 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357169 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357170 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357171 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357172 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357173 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357174 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357175 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357176 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357177 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357178 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357179 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357180 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357181 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357182 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357183 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357184 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357185 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357186 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357187 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357188 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357189 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357190 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357191 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357192 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357193 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357194 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357195 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357196 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357197 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357198 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357199 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357200 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357201 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357202 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357203 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357204 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357205 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357206 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357207 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357208 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357209 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357210 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357211 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357212 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357213 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357214 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357215 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357216 |
|
23/03/2026 |
09:20:25 |
12 |
1111.0000 |
BATE |
156728357217 |
|
23/03/2026 |
09:20:25 |
10 |
1111.0000 |
BATE |
156728357218 |
|
23/03/2026 |
09:20:25 |
11 |
1111.0000 |
AQXE |
36501 |
|
23/03/2026 |
09:20:25 |
637 |
1111.0000 |
AQXE |
36502 |
|
23/03/2026 |
09:20:25 |
11 |
1111.0000 |
AQXE |
36503 |
|
23/03/2026 |
09:20:25 |
161 |
1111.0000 |
AQXE |
36504 |
|
23/03/2026 |
09:21:07 |
1,108 |
1111.5000 |
XLON |
E0QiM8gdvv1C |
|
23/03/2026 |
09:22:00 |
1,230 |
1113.5000 |
XLON |
E0QiM8gdvxO7 |
|
23/03/2026 |
09:22:00 |
760 |
1113.5000 |
XLON |
E0QiM8gdvxOB |
|
23/03/2026 |
09:22:00 |
1,156 |
1113.5000 |
XLON |
E0QiM8gdvxOI |
|
23/03/2026 |
09:22:00 |
800 |
1114.0000 |
XLON |
E0QiM8gdvxKM |
|
23/03/2026 |
09:22:00 |
800 |
1114.0000 |
XLON |
E0QiM8gdvxKS |
|
23/03/2026 |
09:22:00 |
520 |
1114.0000 |
XLON |
E0QiM8gdvxKU |
|
23/03/2026 |
09:22:00 |
325 |
1114.0000 |
XLON |
E0QiM8gdvxLE |
|
23/03/2026 |
09:22:00 |
108 |
1114.0000 |
CHIX |
2977838273694 |
|
23/03/2026 |
09:22:00 |
108 |
1114.0000 |
CHIX |
2977838273695 |
|
23/03/2026 |
09:22:00 |
108 |
1114.0000 |
CHIX |
2977838273696 |
|
23/03/2026 |
09:22:00 |
108 |
1114.0000 |
CHIX |
2977838273697 |
|
23/03/2026 |
09:22:00 |
2 |
1114.0000 |
CHIX |
2977838273698 |
|
23/03/2026 |
09:22:00 |
108 |
1114.0000 |
CHIX |
2977838273699 |
|
23/03/2026 |
09:22:00 |
108 |
1114.0000 |
CHIX |
2977838273700 |
|
23/03/2026 |
09:22:00 |
108 |
1114.0000 |
CHIX |
2977838273701 |
|
23/03/2026 |
09:22:00 |
2 |
1114.0000 |
CHIX |
2977838273702 |
|
23/03/2026 |
09:22:00 |
108 |
1114.0000 |
CHIX |
2977838273703 |
|
23/03/2026 |
09:22:00 |
64 |
1114.0000 |
CHIX |
2977838273704 |
|
23/03/2026 |
09:22:00 |
1,371 |
1114.0000 |
CHIX |
2977838273705 |
|
23/03/2026 |
09:22:00 |
41 |
1114.0000 |
BATE |
156728357582 |
|
23/03/2026 |
09:22:00 |
41 |
1114.0000 |
BATE |
156728357583 |
|
23/03/2026 |
09:22:00 |
41 |
1114.0000 |
BATE |
156728357584 |
|
23/03/2026 |
09:22:00 |
41 |
1114.0000 |
BATE |
156728357585 |
|
23/03/2026 |
09:22:00 |
35 |
1114.0000 |
AQXE |
37101 |
|
23/03/2026 |
09:22:00 |
442 |
1114.0000 |
AQXE |
37102 |
|
23/03/2026 |
09:22:00 |
35 |
1114.0000 |
AQXE |
37103 |
|
23/03/2026 |
09:22:00 |
35 |
1114.0000 |
AQXE |
37104 |
|
23/03/2026 |
09:22:00 |
35 |
1114.0000 |
AQXE |
37105 |
|
23/03/2026 |
09:22:00 |
236 |
1114.0000 |
AQXE |
37106 |
|
23/03/2026 |
09:22:33 |
921 |
1112.5000 |
XLON |
E0QiM8gdvyhj |
|
23/03/2026 |
09:22:33 |
1,457 |
1112.5000 |
XLON |
E0QiM8gdvyiV |
|
23/03/2026 |
09:24:12 |
946 |
1110.0000 |
XLON |
E0QiM8gdw20z |
|
23/03/2026 |
09:24:12 |
809 |
1110.0000 |
XLON |
E0QiM8gdw211 |
|
23/03/2026 |
09:24:12 |
955 |
1110.0000 |
XLON |
E0QiM8gdw213 |
|
23/03/2026 |
09:24:12 |
884 |
1110.0000 |
XLON |
E0QiM8gdw215 |
|
23/03/2026 |
09:24:12 |
880 |
1110.0000 |
CHIX |
2977838274193 |
|
23/03/2026 |
09:24:12 |
754 |
1110.0000 |
CHIX |
2977838274194 |
|
23/03/2026 |
09:24:12 |
889 |
1110.0000 |
CHIX |
2977838274195 |
|
23/03/2026 |
09:24:12 |
823 |
1110.0000 |
CHIX |
2977838274196 |
|
23/03/2026 |
09:24:12 |
337 |
1110.0000 |
BATE |
156728358023 |
|
23/03/2026 |
09:24:12 |
288 |
1110.0000 |
BATE |
156728358024 |
|
23/03/2026 |
09:24:12 |
340 |
1110.0000 |
BATE |
156728358025 |
|
23/03/2026 |
09:24:12 |
315 |
1110.0000 |
BATE |
156728358026 |
|
23/03/2026 |
09:24:12 |
279 |
1110.0000 |
AQXE |
37777 |
|
23/03/2026 |
09:24:12 |
239 |
1110.0000 |
AQXE |
37778 |
|
23/03/2026 |
09:24:12 |
281 |
1110.0000 |
AQXE |
37779 |
|
23/03/2026 |
09:24:12 |
261 |
1110.0000 |
AQXE |
37780 |
|
23/03/2026 |
09:27:06 |
660 |
1108.5000 |
XLON |
E0QiM8gdw8sb |
|
23/03/2026 |
09:27:06 |
1,727 |
1108.5000 |
XLON |
E0QiM8gdw8sU |
|
23/03/2026 |
09:27:06 |
359 |
1108.5000 |
XLON |
E0QiM8gdw8sY |
|
23/03/2026 |
09:27:06 |
1,608 |
1108.5000 |
CHIX |
2977838275020 |
|
23/03/2026 |
09:27:06 |
616 |
1108.5000 |
BATE |
156728358713 |
|
23/03/2026 |
09:27:06 |
509 |
1108.5000 |
AQXE |
38793 |
|
23/03/2026 |
09:27:06 |
411 |
1108.5000 |
AQXE |
38794 |
|
23/03/2026 |
09:27:07 |
1,558 |
1108.5000 |
XLON |
E0QiM8gdw8v0 |
|
23/03/2026 |
09:27:07 |
1,450 |
1108.5000 |
CHIX |
2977838275023 |
|
23/03/2026 |
09:27:07 |
556 |
1108.5000 |
BATE |
156728358718 |
|
23/03/2026 |
09:27:07 |
459 |
1108.5000 |
AQXE |
38796 |
|
23/03/2026 |
09:28:48 |
1,248 |
1109.0000 |
XLON |
E0QiM8gdwC9r |
|
23/03/2026 |
09:28:48 |
1,160 |
1109.0000 |
CHIX |
2977838275458 |
|
23/03/2026 |
09:28:48 |
445 |
1109.0000 |
BATE |
156728359123 |
|
23/03/2026 |
09:28:48 |
367 |
1109.0000 |
AQXE |
39302 |
|
23/03/2026 |
09:30:00 |
44 |
1110.0000 |
BATE |
156728359475 |
|
23/03/2026 |
09:30:06 |
800 |
1110.0000 |
XLON |
E0QiM8gdwEug |
|
23/03/2026 |
09:30:06 |
1,297 |
1110.0000 |
XLON |
E0QiM8gdwEuk |
|
23/03/2026 |
09:30:06 |
126 |
1110.0000 |
XLON |
E0QiM8gdwEv2 |
|
23/03/2026 |
09:30:06 |
115 |
1110.0000 |
CHIX |
2977838275833 |
|
23/03/2026 |
09:30:06 |
1,208 |
1110.0000 |
CHIX |
2977838275834 |
|
23/03/2026 |
09:30:06 |
115 |
1110.0000 |
CHIX |
2977838275835 |
|
23/03/2026 |
09:30:06 |
115 |
1110.0000 |
CHIX |
2977838275836 |
|
23/03/2026 |
09:30:06 |
115 |
1110.0000 |
CHIX |
2977838275837 |
|
23/03/2026 |
09:30:06 |
115 |
1110.0000 |
CHIX |
2977838275838 |
|
23/03/2026 |
09:30:06 |
115 |
1110.0000 |
CHIX |
2977838275839 |
|
23/03/2026 |
09:30:06 |
115 |
1110.0000 |
CHIX |
2977838275840 |
|
23/03/2026 |
09:30:06 |
58 |
1110.0000 |
CHIX |
2977838275841 |
|
23/03/2026 |
09:30:06 |
34 |
1110.0000 |
CHIX |
2977838275842 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359538 |
|
23/03/2026 |
09:30:06 |
462 |
1110.0000 |
BATE |
156728359540 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359541 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359542 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359543 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359544 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359545 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359546 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359547 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359548 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359549 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359550 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359551 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359552 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359553 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359554 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359555 |
|
23/03/2026 |
09:30:06 |
44 |
1110.0000 |
BATE |
156728359556 |
|
23/03/2026 |
09:30:06 |
29 |
1110.0000 |
BATE |
156728359557 |
|
23/03/2026 |
09:30:06 |
37 |
1110.0000 |
AQXE |
39819 |
|
23/03/2026 |
09:30:06 |
382 |
1110.0000 |
AQXE |
39820 |
|
23/03/2026 |
09:30:06 |
37 |
1110.0000 |
AQXE |
39821 |
|
23/03/2026 |
09:30:06 |
565 |
1110.0000 |
AQXE |
39822 |
|
23/03/2026 |
09:30:06 |
37 |
1110.0000 |
AQXE |
39823 |
|
23/03/2026 |
09:30:06 |
37 |
1110.0000 |
AQXE |
39824 |
|
23/03/2026 |
09:30:06 |
37 |
1110.0000 |
AQXE |
39825 |
|
23/03/2026 |
09:30:06 |
37 |
1110.0000 |
AQXE |
39826 |
|
23/03/2026 |
09:30:42 |
1,498 |
1109.5000 |
XLON |
E0QiM8gdwGez |
|
23/03/2026 |
09:30:42 |
1,394 |
1109.5000 |
CHIX |
2977838276053 |
|
23/03/2026 |
09:30:42 |
534 |
1109.5000 |
BATE |
156728359797 |
|
23/03/2026 |
09:30:42 |
441 |
1109.5000 |
AQXE |
40172 |
|
23/03/2026 |
09:31:02 |
1,524 |
1107.5000 |
XLON |
E0QiM8gdwHKx |
|
23/03/2026 |
09:31:02 |
1,524 |
1107.5000 |
XLON |
E0QiM8gdwHL2 |
|
23/03/2026 |
09:31:02 |
189 |
1107.5000 |
XLON |
E0QiM8gdwHL4 |
|
23/03/2026 |
09:31:04 |
800 |
1107.0000 |
XLON |
E0QiM8gdwHY0 |
|
23/03/2026 |
09:31:04 |
16 |
1107.0000 |
XLON |
E0QiM8gdwHY8 |
|
23/03/2026 |
09:31:04 |
339 |
1107.0000 |
CHIX |
2977838276184 |
|
23/03/2026 |
09:31:04 |
339 |
1107.0000 |
CHIX |
2977838276186 |
|
23/03/2026 |
09:31:04 |
145 |
1107.0000 |
CHIX |
2977838276187 |
|
23/03/2026 |
09:31:04 |
130 |
1107.0000 |
BATE |
156728359924 |
|
23/03/2026 |
09:31:04 |
130 |
1107.0000 |
BATE |
156728359926 |
|
23/03/2026 |
09:31:04 |
130 |
1107.0000 |
BATE |
156728359927 |
|
23/03/2026 |
09:31:04 |
130 |
1107.0000 |
BATE |
156728359928 |
|
23/03/2026 |
09:31:04 |
130 |
1107.0000 |
BATE |
156728359929 |
|
23/03/2026 |
09:31:04 |
22 |
1107.0000 |
BATE |
156728359930 |
|
23/03/2026 |
09:31:04 |
130 |
1107.0000 |
BATE |
156728359931 |
|
23/03/2026 |
09:31:04 |
21 |
1107.0000 |
BATE |
156728359932 |
|
23/03/2026 |
09:31:04 |
108 |
1107.0000 |
AQXE |
40307 |
|
23/03/2026 |
09:31:04 |
108 |
1107.0000 |
AQXE |
40309 |
|
23/03/2026 |
09:31:04 |
335 |
1107.0000 |
AQXE |
40310 |
|
23/03/2026 |
09:31:04 |
108 |
1107.0000 |
AQXE |
40311 |
|
23/03/2026 |
09:31:04 |
164 |
1107.0000 |
AQXE |
40312 |
|
23/03/2026 |
09:32:21 |
1,531 |
1106.5000 |
XLON |
E0QiM8gdwJvj |
|
23/03/2026 |
09:32:21 |
1,488 |
1106.5000 |
XLON |
E0QiM8gdwJvl |
|
23/03/2026 |
09:32:21 |
589 |
1106.5000 |
XLON |
E0QiM8gdwJvw |
|
23/03/2026 |
09:32:21 |
942 |
1106.5000 |
XLON |
E0QiM8gdwJw5 |
|
23/03/2026 |
09:32:21 |
589 |
1106.5000 |
XLON |
E0QiM8gdwJw7 |
|
23/03/2026 |
09:32:21 |
899 |
1106.5000 |
XLON |
E0QiM8gdwJwC |
|
23/03/2026 |
09:32:21 |
133 |
1106.5000 |
XLON |
E0QiM8gdwJwE |
|
23/03/2026 |
09:32:21 |
280 |
1106.5000 |
XLON |
E0QiM8gdwJwG |
|
23/03/2026 |
09:34:03 |
100 |
1101.5000 |
XLON |
E0QiM8gdwNNd |
|
23/03/2026 |
09:34:03 |
100 |
1101.5000 |
XLON |
E0QiM8gdwNNi |
|
23/03/2026 |
09:34:03 |
100 |
1101.5000 |
XLON |
E0QiM8gdwNNt |
|
23/03/2026 |
09:34:03 |
100 |
1101.5000 |
XLON |
E0QiM8gdwNNw |
|
23/03/2026 |
09:34:03 |
100 |
1101.5000 |
XLON |
E0QiM8gdwNNz |
|
23/03/2026 |
09:34:03 |
80 |
1101.5000 |
BATE |
156728360721 |
|
23/03/2026 |
09:34:03 |
34 |
1101.5000 |
BATE |
156728360722 |
|
23/03/2026 |
09:35:02 |
147 |
1101.0000 |
AQXE |
41670 |
|
23/03/2026 |
09:35:03 |
9 |
1100.5000 |
XLON |
E0QiM8gdwP6G |
|
23/03/2026 |
09:35:03 |
100 |
1100.5000 |
XLON |
E0QiM8gdwP6J |
|
23/03/2026 |
09:35:03 |
100 |
1100.5000 |
XLON |
E0QiM8gdwP6L |
|
23/03/2026 |
09:35:03 |
100 |
1100.5000 |
XLON |
E0QiM8gdwP6N |
|
23/03/2026 |
09:35:03 |
100 |
1100.5000 |
XLON |
E0QiM8gdwP6P |
|
23/03/2026 |
09:35:03 |
100 |
1100.5000 |
XLON |
E0QiM8gdwP6R |
|
23/03/2026 |
09:35:03 |
100 |
1100.5000 |
XLON |
E0QiM8gdwP6T |
|
23/03/2026 |
09:35:03 |
100 |
1100.5000 |
XLON |
E0QiM8gdwP6V |
|
23/03/2026 |
09:35:03 |
1,228 |
1101.0000 |
XLON |
E0QiM8gdwP4D |
|
23/03/2026 |
09:35:03 |
1,144 |
1101.0000 |
CHIX |
2977838277115 |
|
23/03/2026 |
09:35:03 |
438 |
1101.0000 |
BATE |
156728360928 |
|
23/03/2026 |
09:35:03 |
215 |
1101.0000 |
AQXE |
41687 |
|
23/03/2026 |
09:35:04 |
518 |
1100.5000 |
XLON |
E0QiM8gdwP9F |
|
23/03/2026 |
09:35:04 |
1,426 |
1100.5000 |
XLON |
E0QiM8gdwP9H |
|
23/03/2026 |
09:35:30 |
684 |
1100.0000 |
XLON |
E0QiM8gdwQF6 |
|
23/03/2026 |
09:35:30 |
636 |
1100.0000 |
CHIX |
2977838277265 |
|
23/03/2026 |
09:35:30 |
1,640 |
1100.0000 |
CHIX |
2977838277266 |
|
23/03/2026 |
09:35:30 |
243 |
1100.0000 |
BATE |
156728361100 |
|
23/03/2026 |
09:35:30 |
201 |
1100.0000 |
AQXE |
41898 |
|
23/03/2026 |
09:36:55 |
1,527 |
1100.0000 |
XLON |
E0QiM8gdwSjx |
|
23/03/2026 |
09:36:55 |
1,422 |
1100.0000 |
CHIX |
2977838277538 |
|
23/03/2026 |
09:36:55 |
544 |
1100.0000 |
BATE |
156728361423 |
|
23/03/2026 |
09:36:55 |
450 |
1100.0000 |
AQXE |
42342 |
|
23/03/2026 |
09:36:56 |
190 |
1099.5000 |
XLON |
E0QiM8gdwSlT |
|
23/03/2026 |
09:36:56 |
376 |
1099.5000 |
CHIX |
2977838277542 |
|
23/03/2026 |
09:36:56 |
297 |
1099.5000 |
CHIX |
2977838277543 |
|
23/03/2026 |
09:36:56 |
144 |
1099.5000 |
BATE |
156728361424 |
|
23/03/2026 |
09:36:56 |
144 |
1099.5000 |
BATE |
156728361425 |
|
23/03/2026 |
09:36:56 |
121 |
1099.5000 |
AQXE |
42349 |
|
23/03/2026 |
09:36:56 |
95 |
1099.5000 |
AQXE |
42350 |
|
23/03/2026 |
09:36:56 |
121 |
1099.5000 |
AQXE |
42351 |
|
23/03/2026 |
09:38:40 |
2,281 |
1101.0000 |
XLON |
E0QiM8gdwVhg |
|
23/03/2026 |
09:38:40 |
2,123 |
1101.0000 |
CHIX |
2977838277959 |
|
23/03/2026 |
09:38:40 |
782 |
1101.0000 |
BATE |
156728361786 |
|
23/03/2026 |
09:38:40 |
31 |
1101.0000 |
BATE |
156728361787 |
|
23/03/2026 |
09:38:46 |
1,231 |
1101.0000 |
XLON |
E0QiM8gdwVpz |
|
23/03/2026 |
09:38:46 |
1,146 |
1101.0000 |
CHIX |
2977838277983 |
|
23/03/2026 |
09:38:46 |
439 |
1101.0000 |
BATE |
156728361806 |
|
23/03/2026 |
09:38:46 |
363 |
1101.0000 |
AQXE |
43047 |
|
23/03/2026 |
09:39:58 |
1,506 |
1101.0000 |
XLON |
E0QiM8gdwYTl |
|
23/03/2026 |
09:39:58 |
1,353 |
1101.0000 |
XLON |
E0QiM8gdwYTn |
|
23/03/2026 |
09:39:58 |
1,353 |
1101.0000 |
XLON |
E0QiM8gdwYU0 |
|
23/03/2026 |
09:39:58 |
153 |
1101.0000 |
XLON |
E0QiM8gdwYUC |
|
23/03/2026 |
09:39:58 |
1,353 |
1101.0000 |
XLON |
E0QiM8gdwYUE |
|
23/03/2026 |
09:39:58 |
71 |
1101.0000 |
XLON |
E0QiM8gdwYUG |
|
23/03/2026 |
09:39:58 |
226 |
1101.0000 |
XLON |
E0QiM8gdwYUI |
|
23/03/2026 |
09:40:00 |
328 |
1100.5000 |
XLON |
E0QiM8gdwYaA |
|
23/03/2026 |
09:40:00 |
801 |
1100.5000 |
XLON |
E0QiM8gdwYZf |
|
23/03/2026 |
09:40:00 |
314 |
1100.5000 |
XLON |
E0QiM8gdwYZk |
|
23/03/2026 |
09:40:00 |
1,038 |
1100.5000 |
CHIX |
2977838278348 |
|
23/03/2026 |
09:40:00 |
397 |
1100.5000 |
BATE |
156728362085 |
|
23/03/2026 |
09:42:21 |
205 |
1103.0000 |
XLON |
E0QiM8gdwcog |
|
23/03/2026 |
09:42:21 |
595 |
1103.0000 |
XLON |
E0QiM8gdwcoi |
|
23/03/2026 |
09:42:21 |
279 |
1103.0000 |
XLON |
E0QiM8gdwcok |
|
23/03/2026 |
09:42:21 |
800 |
1103.0000 |
XLON |
E0QiM8gdwcoo |
|
23/03/2026 |
09:42:21 |
74 |
1103.0000 |
XLON |
E0QiM8gdwcoq |
|
23/03/2026 |
09:42:21 |
595 |
1103.0000 |
XLON |
E0QiM8gdwcow |
|
23/03/2026 |
09:42:21 |
205 |
1103.0000 |
XLON |
E0QiM8gdwcoy |
|
23/03/2026 |
09:42:21 |
313 |
1103.0000 |
XLON |
E0QiM8gdwcp0 |
|
23/03/2026 |
09:42:21 |
168 |
1103.0000 |
CHIX |
2977838278928 |
|
23/03/2026 |
09:42:21 |
168 |
1103.0000 |
CHIX |
2977838278929 |
|
23/03/2026 |
09:42:21 |
168 |
1103.0000 |
CHIX |
2977838278930 |
|
23/03/2026 |
09:42:21 |
63 |
1103.0000 |
BATE |
156728362617 |
|
23/03/2026 |
09:42:22 |
1,418 |
1102.5000 |
XLON |
E0QiM8gdwcvv |
|
23/03/2026 |
09:42:22 |
1,444 |
1102.5000 |
XLON |
E0QiM8gdwcvx |
|
23/03/2026 |
09:42:22 |
1,418 |
1102.5000 |
XLON |
E0QiM8gdwcw4 |
|
23/03/2026 |
09:42:22 |
1,444 |
1102.5000 |
XLON |
E0QiM8gdwcw6 |
|
23/03/2026 |
09:42:22 |
430 |
1102.5000 |
XLON |
E0QiM8gdwcwF |
|
23/03/2026 |
09:42:22 |
385 |
1102.5000 |
XLON |
E0QiM8gdwcwH |
|
23/03/2026 |
09:42:46 |
1,559 |
1101.5000 |
XLON |
E0QiM8gdwdt9 |
|
23/03/2026 |
09:42:46 |
1,559 |
1101.5000 |
XLON |
E0QiM8gdwdtO |
|
23/03/2026 |
09:43:35 |
62 |
1101.0000 |
XLON |
E0QiM8gdwfVt |
|
23/03/2026 |
09:43:35 |
344 |
1101.0000 |
XLON |
E0QiM8gdwfVv |
|
23/03/2026 |
09:43:35 |
456 |
1101.0000 |
XLON |
E0QiM8gdwfVx |
|
23/03/2026 |
09:43:35 |
176 |
1101.0000 |
XLON |
E0QiM8gdwfVz |
|
23/03/2026 |
09:43:35 |
676 |
1101.0000 |
XLON |
E0QiM8gdwfWg |
|
23/03/2026 |
09:43:35 |
405 |
1101.0000 |
CHIX |
2977838279257 |
|
23/03/2026 |
09:43:35 |
405 |
1101.0000 |
CHIX |
2977838279258 |
|
23/03/2026 |
09:43:35 |
101 |
1101.0000 |
CHIX |
2977838279259 |
|
23/03/2026 |
09:43:35 |
154 |
1101.0000 |
BATE |
156728362920 |
|
23/03/2026 |
09:43:35 |
154 |
1101.0000 |
BATE |
156728362921 |
|
23/03/2026 |
09:43:35 |
154 |
1101.0000 |
BATE |
156728362922 |
|
23/03/2026 |
09:43:35 |
129 |
1101.0000 |
AQXE |
44470 |
|
23/03/2026 |
09:43:35 |
129 |
1101.0000 |
AQXE |
44471 |
|
23/03/2026 |
09:43:35 |
129 |
1101.0000 |
AQXE |
44472 |
|
23/03/2026 |
09:43:35 |
129 |
1101.0000 |
AQXE |
44473 |
|
23/03/2026 |
09:44:55 |
173 |
1098.0000 |
XLON |
E0QiM8gdwheu |
|
23/03/2026 |
09:44:55 |
304 |
1098.0000 |
CHIX |
2977838279458 |
|
23/03/2026 |
09:44:55 |
140 |
1098.0000 |
CHIX |
2977838279460 |
|
23/03/2026 |
09:44:55 |
164 |
1098.0000 |
CHIX |
2977838279461 |
|
23/03/2026 |
09:44:55 |
116 |
1098.0000 |
BATE |
156728363141 |
|
23/03/2026 |
09:44:55 |
116 |
1098.0000 |
BATE |
156728363142 |
|
23/03/2026 |
09:44:55 |
116 |
1098.0000 |
BATE |
156728363143 |
|
23/03/2026 |
09:44:55 |
98 |
1098.0000 |
AQXE |
44819 |
|
23/03/2026 |
09:44:55 |
98 |
1098.0000 |
AQXE |
44822 |
|
23/03/2026 |
09:46:14 |
284 |
1099.5000 |
XLON |
E0QiM8gdwkA2 |
|
23/03/2026 |
09:46:14 |
3,545 |
1099.5000 |
XLON |
E0QiM8gdwkA4 |
|
23/03/2026 |
09:46:14 |
3,563 |
1099.5000 |
CHIX |
2977838279838 |
|
23/03/2026 |
09:46:14 |
1,365 |
1099.5000 |
BATE |
156728363507 |
|
23/03/2026 |
09:48:01 |
800 |
1098.5000 |
XLON |
E0QiM8gdwntH |
|
23/03/2026 |
09:48:01 |
68 |
1098.5000 |
XLON |
E0QiM8gdwntL |
|
23/03/2026 |
09:48:31 |
2,306 |
1099.5000 |
XLON |
E0QiM8gdwote |
|
23/03/2026 |
09:48:31 |
1,244 |
1099.5000 |
CHIX |
2977838280451 |
|
23/03/2026 |
09:48:31 |
903 |
1099.5000 |
CHIX |
2977838280452 |
|
23/03/2026 |
09:48:31 |
823 |
1099.5000 |
BATE |
156728364010 |
|
23/03/2026 |
09:50:03 |
513 |
1098.5000 |
BATE |
156728364295 |
|
23/03/2026 |
09:50:24 |
848 |
1100.0000 |
XLON |
E0QiM8gdwsWh |
|
23/03/2026 |
09:50:24 |
449 |
1100.0000 |
XLON |
E0QiM8gdwsWl |
|
23/03/2026 |
09:50:24 |
848 |
1100.0000 |
XLON |
E0QiM8gdwsWT |
|
23/03/2026 |
09:50:24 |
848 |
1100.0000 |
XLON |
E0QiM8gdwsWX |
|
23/03/2026 |
09:50:25 |
1,203 |
1099.5000 |
XLON |
E0QiM8gdwsbj |
|
23/03/2026 |
09:50:25 |
1,529 |
1099.5000 |
XLON |
E0QiM8gdwsbl |
|
23/03/2026 |
09:50:25 |
257 |
1099.5000 |
XLON |
E0QiM8gdwsbn |
|
23/03/2026 |
09:50:25 |
981 |
1099.5000 |
XLON |
E0QiM8gdwsbu |
|
23/03/2026 |
09:50:25 |
71 |
1099.5000 |
XLON |
E0QiM8gdwsbw |
|
23/03/2026 |
09:50:25 |
50 |
1099.5000 |
XLON |
E0QiM8gdwsc1 |
|
23/03/2026 |
09:50:25 |
1,529 |
1099.5000 |
XLON |
E0QiM8gdwsc3 |
|
23/03/2026 |
09:50:25 |
1,829 |
1099.5000 |
XLON |
E0QiM8gdwsc5 |
|
23/03/2026 |
09:50:25 |
53 |
1099.5000 |
XLON |
E0QiM8gdwsc7 |
|
23/03/2026 |
09:50:25 |
1,121 |
1099.5000 |
CHIX |
2977838280861 |
|
23/03/2026 |
09:50:25 |
429 |
1099.5000 |
BATE |
156728364393 |
|
23/03/2026 |
09:50:25 |
355 |
1099.5000 |
AQXE |
46426 |
|
23/03/2026 |
09:53:30 |
800 |
1098.5000 |
XLON |
E0QiM8gdwyW0 |
|
23/03/2026 |
09:53:30 |
800 |
1098.5000 |
XLON |
E0QiM8gdwyW4 |
|
23/03/2026 |
09:53:30 |
800 |
1098.5000 |
XLON |
E0QiM8gdwyWD |
|
23/03/2026 |
09:53:30 |
592 |
1098.5000 |
XLON |
E0QiM8gdwyWj |
|
23/03/2026 |
09:53:30 |
208 |
1098.5000 |
XLON |
E0QiM8gdwyWl |
|
23/03/2026 |
09:53:30 |
100 |
1098.5000 |
XLON |
E0QiM8gdwyWM |
|
23/03/2026 |
09:53:30 |
374 |
1098.5000 |
XLON |
E0QiM8gdwyWr |
|
23/03/2026 |
09:53:30 |
108 |
1098.5000 |
XLON |
E0QiM8gdwyWZ |
|
23/03/2026 |
09:53:30 |
782 |
1098.5000 |
XLON |
E0QiM8gdwyX9 |
|
23/03/2026 |
09:53:30 |
50 |
1098.5000 |
CHIX |
2977838281654 |
|
23/03/2026 |
09:53:30 |
50 |
1098.5000 |
CHIX |
2977838281655 |
|
23/03/2026 |
09:53:31 |
18 |
1098.5000 |
XLON |
E0QiM8gdwyXg |
|
23/03/2026 |
09:53:31 |
800 |
1098.5000 |
XLON |
E0QiM8gdwyY7 |
|
23/03/2026 |
09:53:31 |
587 |
1098.5000 |
XLON |
E0QiM8gdwyYE |
|
23/03/2026 |
09:53:31 |
995 |
1098.5000 |
XLON |
E0QiM8gdwyYp |
|
23/03/2026 |
09:53:31 |
19 |
1098.5000 |
XLON |
E0QiM8gdwyYz |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281656 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281657 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281658 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281660 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281661 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281662 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281663 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281664 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281665 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281666 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281667 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281668 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281669 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281670 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281671 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281672 |
|
23/03/2026 |
09:53:31 |
50 |
1098.5000 |
CHIX |
2977838281673 |
|
23/03/2026 |
09:53:31 |
927 |
1098.5000 |
CHIX |
2977838281674 |
|
23/03/2026 |
09:53:31 |
19 |
1098.5000 |
BATE |
156728365094 |
|
23/03/2026 |
09:53:31 |
19 |
1098.5000 |
BATE |
156728365095 |
|
23/03/2026 |
09:53:31 |
19 |
1098.5000 |
BATE |
156728365096 |
|
23/03/2026 |
09:53:31 |
17 |
1098.5000 |
AQXE |
47423 |
|
23/03/2026 |
09:53:31 |
1 |
1098.5000 |
AQXE |
47424 |
|
23/03/2026 |
09:53:31 |
415 |
1098.5000 |
AQXE |
47425 |
|
23/03/2026 |
09:53:31 |
414 |
1098.5000 |
AQXE |
47426 |
|
23/03/2026 |
09:54:17 |
1,470 |
1096.0000 |
XLON |
E0QiM8gdwzyj |
|
23/03/2026 |
09:54:18 |
57 |
1096.0000 |
XLON |
E0QiM8gdx00h |
|
23/03/2026 |
09:54:18 |
860 |
1096.0000 |
XLON |
E0QiM8gdx00R |
|
23/03/2026 |
09:54:18 |
610 |
1096.0000 |
XLON |
E0QiM8gdx00W |
|
23/03/2026 |
09:56:17 |
1,474 |
1093.5000 |
XLON |
E0QiM8gdx3T7 |
|
23/03/2026 |
09:56:17 |
307 |
1093.5000 |
XLON |
E0QiM8gdx3T9 |
|
23/03/2026 |
09:56:17 |
656 |
1093.5000 |
XLON |
E0QiM8gdx3TB |
|
23/03/2026 |
09:56:17 |
1,270 |
1093.5000 |
XLON |
E0QiM8gdx3TD |
|
23/03/2026 |
09:56:17 |
193 |
1093.5000 |
XLON |
E0QiM8gdx3TV |
|
23/03/2026 |
09:56:17 |
1,371 |
1093.5000 |
CHIX |
2977838282381 |
|
23/03/2026 |
09:56:17 |
313 |
1093.5000 |
CHIX |
2977838282383 |
|
23/03/2026 |
09:56:17 |
117 |
1093.5000 |
CHIX |
2977838282384 |
|
23/03/2026 |
09:56:17 |
490 |
1093.5000 |
CHIX |
2977838282385 |
|
23/03/2026 |
09:56:17 |
41 |
1093.5000 |
CHIX |
2977838282391 |
|
23/03/2026 |
09:57:51 |
1,315 |
1095.0000 |
XLON |
E0QiM8gdx5Sq |
|
23/03/2026 |
09:57:51 |
1,223 |
1095.0000 |
CHIX |
2977838282684 |
|
23/03/2026 |
09:57:51 |
469 |
1095.0000 |
BATE |
156728366052 |
|
23/03/2026 |
09:58:08 |
635 |
1096.5000 |
XLON |
E0QiM8gdx62d |
|
23/03/2026 |
09:58:09 |
300 |
1096.5000 |
XLON |
E0QiM8gdx64f |
|
23/03/2026 |
09:58:09 |
888 |
1096.5000 |
XLON |
E0QiM8gdx64F |
|
23/03/2026 |
09:58:09 |
888 |
1096.5000 |
XLON |
E0QiM8gdx64M |
|
23/03/2026 |
09:58:09 |
1,271 |
1096.5000 |
XLON |
E0QiM8gdx64O |
|
23/03/2026 |
09:58:09 |
888 |
1096.5000 |
XLON |
E0QiM8gdx64Z |
|
23/03/2026 |
09:58:09 |
825 |
1096.5000 |
CHIX |
2977838282781 |
|
23/03/2026 |
09:58:09 |
825 |
1096.5000 |
CHIX |
2977838282782 |
|
23/03/2026 |
09:58:09 |
825 |
1096.5000 |
CHIX |
2977838282783 |
|
23/03/2026 |
09:58:09 |
739 |
1096.5000 |
CHIX |
2977838282784 |
|
23/03/2026 |
09:58:09 |
86 |
1096.5000 |
CHIX |
2977838282785 |
|
23/03/2026 |
09:58:09 |
641 |
1096.5000 |
CHIX |
2977838282786 |
|
23/03/2026 |
10:00:17 |
1,346 |
1100.5000 |
XLON |
E0QiM8gdxA4K |
|
23/03/2026 |
10:00:17 |
1,252 |
1100.5000 |
CHIX |
2977838283464 |
|
23/03/2026 |
10:00:17 |
479 |
1100.5000 |
BATE |
156728366711 |
|
23/03/2026 |
10:01:39 |
2,717 |
1098.0000 |
XLON |
E0QiM8gdxCiH |
|
23/03/2026 |
10:01:39 |
2,528 |
1098.0000 |
CHIX |
2977838283796 |
|
23/03/2026 |
10:01:39 |
969 |
1098.0000 |
BATE |
156728367030 |
|
23/03/2026 |
10:01:39 |
799 |
1098.0000 |
AQXE |
50010 |
|
23/03/2026 |
10:02:58 |
811 |
1101.0000 |
BATE |
156728367471 |
|
23/03/2026 |
10:02:58 |
811 |
1101.0000 |
BATE |
156728367472 |
|
23/03/2026 |
10:02:58 |
811 |
1101.0000 |
BATE |
156728367473 |
|
23/03/2026 |
10:02:58 |
486 |
1101.0000 |
BATE |
156728367474 |
|
23/03/2026 |
10:03:02 |
999 |
1100.5000 |
XLON |
E0QiM8gdxFaD |
|
23/03/2026 |
10:03:02 |
930 |
1100.5000 |
CHIX |
2977838284268 |
|
23/03/2026 |
10:03:02 |
356 |
1100.5000 |
BATE |
156728367484 |
|
23/03/2026 |
10:03:02 |
294 |
1100.5000 |
AQXE |
50519 |
|
23/03/2026 |
10:04:30 |
1,971 |
1101.5000 |
XLON |
E0QiM8gdxJPy |
|
23/03/2026 |
10:04:30 |
1,834 |
1101.5000 |
CHIX |
2977838284948 |
|
23/03/2026 |
10:04:30 |
703 |
1101.5000 |
BATE |
156728367983 |
|
23/03/2026 |
10:04:30 |
580 |
1101.5000 |
AQXE |
51322 |
|
23/03/2026 |
10:04:32 |
800 |
1101.0000 |
XLON |
E0QiM8gdxJTt |
|
23/03/2026 |
10:04:32 |
242 |
1101.0000 |
XLON |
E0QiM8gdxJU3 |
|
23/03/2026 |
10:04:32 |
329 |
1101.0000 |
CHIX |
2977838284956 |
|
23/03/2026 |
10:04:32 |
329 |
1101.0000 |
CHIX |
2977838284958 |
|
23/03/2026 |
10:04:32 |
313 |
1101.0000 |
CHIX |
2977838284959 |
|
23/03/2026 |
10:04:32 |
77 |
1101.0000 |
CHIX |
2977838284960 |
|
23/03/2026 |
10:04:32 |
125 |
1101.0000 |
BATE |
156728367992 |
|
23/03/2026 |
10:04:32 |
125 |
1101.0000 |
BATE |
156728367993 |
|
23/03/2026 |
10:04:32 |
125 |
1101.0000 |
BATE |
156728367994 |
|
23/03/2026 |
10:04:32 |
125 |
1101.0000 |
BATE |
156728367995 |
|
23/03/2026 |
10:04:32 |
125 |
1101.0000 |
BATE |
156728367996 |
|
23/03/2026 |
10:04:32 |
125 |
1101.0000 |
BATE |
156728367997 |
|
23/03/2026 |
10:04:32 |
105 |
1101.0000 |
AQXE |
51339 |
|
23/03/2026 |
10:04:32 |
611 |
1101.0000 |
AQXE |
51340 |
|
23/03/2026 |
10:04:32 |
105 |
1101.0000 |
AQXE |
51341 |
|
23/03/2026 |
10:04:32 |
6 |
1101.0000 |
AQXE |
51342 |
|
23/03/2026 |
10:05:16 |
1,063 |
1102.5000 |
XLON |
E0QiM8gdxKq1 |
|
23/03/2026 |
10:05:16 |
359 |
1102.5000 |
XLON |
E0QiM8gdxKry |
|
23/03/2026 |
10:05:16 |
20 |
1102.5000 |
XLON |
E0QiM8gdxKwC |
|
23/03/2026 |
10:05:16 |
990 |
1102.5000 |
CHIX |
2977838285204 |
|
23/03/2026 |
10:05:16 |
313 |
1102.5000 |
AQXE |
51642 |
|
23/03/2026 |
10:06:45 |
287 |
1101.0000 |
CHIX |
2977838285688 |
|
23/03/2026 |
10:06:45 |
110 |
1101.0000 |
BATE |
156728368615 |
|
23/03/2026 |
10:06:45 |
92 |
1101.0000 |
AQXE |
52176 |
|
23/03/2026 |
10:06:45 |
531 |
1101.0000 |
AQXE |
52177 |
|
23/03/2026 |
10:08:20 |
1,422 |
1102.5000 |
XLON |
E0QiM8gdxQf0 |
|
23/03/2026 |
10:08:20 |
294 |
1102.5000 |
XLON |
E0QiM8gdxQf5 |
|
23/03/2026 |
10:08:20 |
1,422 |
1102.5000 |
XLON |
E0QiM8gdxQf9 |
|
23/03/2026 |
10:08:20 |
398 |
1102.5000 |
XLON |
E0QiM8gdxQfB |
|
23/03/2026 |
10:08:20 |
1,324 |
1102.5000 |
CHIX |
2977838286181 |
|
23/03/2026 |
10:08:20 |
1,324 |
1102.5000 |
CHIX |
2977838286182 |
|
23/03/2026 |
10:08:20 |
472 |
1102.5000 |
CHIX |
2977838286183 |
|
23/03/2026 |
10:08:20 |
172 |
1102.5000 |
CHIX |
2977838286184 |
|
23/03/2026 |
10:08:20 |
56 |
1102.5000 |
CHIX |
2977838286185 |
|
23/03/2026 |
10:08:20 |
419 |
1102.5000 |
AQXE |
52713 |
|
23/03/2026 |
10:08:20 |
566 |
1102.5000 |
AQXE |
52714 |
|
23/03/2026 |
10:08:34 |
800 |
1101.0000 |
XLON |
E0QiM8gdxR3C |
|
23/03/2026 |
10:08:34 |
40 |
1101.0000 |
XLON |
E0QiM8gdxR3E |
|
23/03/2026 |
10:08:34 |
398 |
1101.0000 |
CHIX |
2977838286239 |
|
23/03/2026 |
10:08:34 |
398 |
1101.0000 |
CHIX |
2977838286240 |
|
23/03/2026 |
10:08:34 |
31 |
1101.0000 |
CHIX |
2977838286241 |
|
23/03/2026 |
10:08:34 |
596 |
1101.0000 |
CHIX |
2977838286242 |
|
23/03/2026 |
10:08:34 |
152 |
1101.0000 |
BATE |
156728369078 |
|
23/03/2026 |
10:08:34 |
152 |
1101.0000 |
BATE |
156728369079 |
|
23/03/2026 |
10:08:34 |
152 |
1101.0000 |
BATE |
156728369080 |
|
23/03/2026 |
10:08:34 |
152 |
1101.0000 |
BATE |
156728369081 |
|
23/03/2026 |
10:08:34 |
152 |
1101.0000 |
BATE |
156728369082 |
|
23/03/2026 |
10:08:34 |
67 |
1101.0000 |
BATE |
156728369083 |
|
23/03/2026 |
10:08:34 |
128 |
1101.0000 |
AQXE |
52804 |
|
23/03/2026 |
10:08:34 |
103 |
1101.0000 |
AQXE |
52805 |
|
23/03/2026 |
10:08:40 |
800 |
1100.5000 |
XLON |
E0QiM8gdxR9a |
|
23/03/2026 |
10:08:40 |
109 |
1100.5000 |
XLON |
E0QiM8gdxR9c |
|
23/03/2026 |
10:08:40 |
215 |
1100.5000 |
XLON |
E0QiM8gdxRAr |
|
23/03/2026 |
10:08:40 |
308 |
1100.5000 |
CHIX |
2977838286257 |
|
23/03/2026 |
10:08:40 |
308 |
1100.5000 |
CHIX |
2977838286258 |
|
23/03/2026 |
10:08:40 |
118 |
1100.5000 |
BATE |
156728369127 |
|
23/03/2026 |
10:08:40 |
98 |
1100.5000 |
AQXE |
52819 |
|
23/03/2026 |
10:08:40 |
306 |
1100.5000 |
AQXE |
52820 |
|
23/03/2026 |
10:08:40 |
440 |
1100.5000 |
AQXE |
52821 |
|
23/03/2026 |
10:10:27 |
746 |
1102.5000 |
XLON |
E0QiM8gdxUYr |
|
23/03/2026 |
10:10:27 |
65 |
1102.5000 |
XLON |
E0QiM8gdxUYt |
|
23/03/2026 |
10:10:27 |
544 |
1102.5000 |
XLON |
E0QiM8gdxUYv |
|
23/03/2026 |
10:10:27 |
609 |
1102.5000 |
XLON |
E0QiM8gdxUYz |
|
23/03/2026 |
10:10:27 |
202 |
1102.5000 |
XLON |
E0QiM8gdxUZ1 |
|
23/03/2026 |
10:10:27 |
282 |
1102.5000 |
XLON |
E0QiM8gdxUZ3 |
|
23/03/2026 |
10:12:27 |
832 |
1105.0000 |
XLON |
E0QiM8gdxYT5 |
|
23/03/2026 |
10:12:27 |
775 |
1105.0000 |
CHIX |
2977838287353 |
|
23/03/2026 |
10:12:27 |
296 |
1105.0000 |
BATE |
156728370128 |
|
23/03/2026 |
10:12:27 |
245 |
1105.0000 |
AQXE |
54166 |
|
23/03/2026 |
10:12:27 |
477 |
1105.5000 |
XLON |
E0QiM8gdxYPe |
|
23/03/2026 |
10:12:27 |
319 |
1105.5000 |
XLON |
E0QiM8gdxYPl |
|
23/03/2026 |
10:12:27 |
800 |
1105.5000 |
XLON |
E0QiM8gdxYPV |
|
23/03/2026 |
10:12:27 |
32 |
1105.5000 |
XLON |
E0QiM8gdxYQJ |
|
23/03/2026 |
10:12:27 |
45 |
1105.5000 |
CHIX |
2977838287339 |
|
23/03/2026 |
10:12:27 |
45 |
1105.5000 |
CHIX |
2977838287340 |
|
23/03/2026 |
10:12:27 |
45 |
1105.5000 |
CHIX |
2977838287341 |
|
23/03/2026 |
10:12:27 |
45 |
1105.5000 |
CHIX |
2977838287342 |
|
23/03/2026 |
10:12:27 |
45 |
1105.5000 |
CHIX |
2977838287343 |
|
23/03/2026 |
10:12:27 |
45 |
1105.5000 |
CHIX |
2977838287344 |
|
23/03/2026 |
10:12:27 |
45 |
1105.5000 |
CHIX |
2977838287345 |
|
23/03/2026 |
10:12:27 |
1,371 |
1105.5000 |
CHIX |
2977838287346 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370075 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370076 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370077 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370078 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370079 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370080 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370081 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370082 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370083 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370084 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370085 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370086 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370087 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370088 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370089 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370090 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370091 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370092 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370093 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370094 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370095 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370096 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370097 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370098 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370099 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370100 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370101 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370102 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370103 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370104 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370105 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370106 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370107 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370108 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370109 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370110 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370111 |
|
23/03/2026 |
10:12:27 |
12 |
1105.5000 |
BATE |
156728370112 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370113 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370114 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370115 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370116 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370117 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370118 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370119 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370120 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370121 |
|
23/03/2026 |
10:12:27 |
17 |
1105.5000 |
BATE |
156728370122 |
|
23/03/2026 |
10:12:27 |
13 |
1105.5000 |
BATE |
156728370123 |
|
23/03/2026 |
10:12:27 |
46 |
1105.5000 |
BATE |
156728370124 |
|
23/03/2026 |
10:12:27 |
16 |
1105.5000 |
AQXE |
54160 |
|
23/03/2026 |
10:12:27 |
16 |
1105.5000 |
AQXE |
54161 |
|
23/03/2026 |
10:12:27 |
84 |
1105.5000 |
AQXE |
54162 |
|
23/03/2026 |
10:12:27 |
16 |
1105.5000 |
AQXE |
54163 |
|
23/03/2026 |
10:12:27 |
1 |
1105.5000 |
AQXE |
54164 |
|
23/03/2026 |
10:12:27 |
415 |
1105.5000 |
AQXE |
54165 |
|
23/03/2026 |
10:13:12 |
663 |
1103.5000 |
XLON |
E0QiM8gdxZa1 |
|
23/03/2026 |
10:13:12 |
649 |
1103.5000 |
XLON |
E0QiM8gdxZaC |
|
23/03/2026 |
10:13:12 |
1,359 |
1103.5000 |
XLON |
E0QiM8gdxZaE |
|
23/03/2026 |
10:13:12 |
354 |
1103.5000 |
XLON |
E0QiM8gdxZaG |
|
23/03/2026 |
10:13:12 |
309 |
1103.5000 |
XLON |
E0QiM8gdxZaI |
|
23/03/2026 |
10:13:12 |
118 |
1103.5000 |
XLON |
E0QiM8gdxZaV |
|
23/03/2026 |
10:13:12 |
105 |
1103.5000 |
XLON |
E0QiM8gdxZaX |
|
23/03/2026 |
10:13:12 |
231 |
1103.5000 |
XLON |
E0QiM8gdxZZk |
|
23/03/2026 |
10:13:12 |
1,081 |
1103.5000 |
XLON |
E0QiM8gdxZZm |
|
23/03/2026 |
10:13:12 |
1,359 |
1103.5000 |
XLON |
E0QiM8gdxZZo |
|
23/03/2026 |
10:15:34 |
1,485 |
1100.5000 |
XLON |
E0QiM8gdxe3D |
|
23/03/2026 |
10:15:34 |
1,382 |
1100.5000 |
CHIX |
2977838288336 |
|
23/03/2026 |
10:15:34 |
437 |
1100.5000 |
AQXE |
55244 |
|
23/03/2026 |
10:16:20 |
800 |
1099.0000 |
XLON |
E0QiM8gdxfJY |
|
23/03/2026 |
10:16:45 |
800 |
1101.0000 |
XLON |
E0QiM8gdxgJp |
|
23/03/2026 |
10:16:45 |
601 |
1101.0000 |
XLON |
E0QiM8gdxgK3 |
|
23/03/2026 |
10:16:45 |
199 |
1101.0000 |
XLON |
E0QiM8gdxgKH |
|
23/03/2026 |
10:16:45 |
1,156 |
1101.0000 |
XLON |
E0QiM8gdxgKJ |
|
23/03/2026 |
10:16:45 |
79 |
1101.0000 |
XLON |
E0QiM8gdxgKO |
|
23/03/2026 |
10:16:45 |
448 |
1101.0000 |
CHIX |
2977838288687 |
|
23/03/2026 |
10:16:45 |
448 |
1101.0000 |
CHIX |
2977838288688 |
|
23/03/2026 |
10:16:45 |
448 |
1101.0000 |
CHIX |
2977838288689 |
|
23/03/2026 |
10:16:45 |
448 |
1101.0000 |
CHIX |
2977838288690 |
|
23/03/2026 |
10:16:45 |
448 |
1101.0000 |
CHIX |
2977838288691 |
|
23/03/2026 |
10:16:45 |
301 |
1101.0000 |
CHIX |
2977838288692 |
|
23/03/2026 |
10:16:45 |
64 |
1101.0000 |
CHIX |
2977838288693 |
|
23/03/2026 |
10:16:45 |
34 |
1101.0000 |
CHIX |
2977838288694 |
|
23/03/2026 |
10:16:45 |
171 |
1101.0000 |
BATE |
156728371146 |
|
23/03/2026 |
10:16:45 |
171 |
1101.0000 |
BATE |
156728371147 |
|
23/03/2026 |
10:16:45 |
171 |
1101.0000 |
BATE |
156728371148 |
|
23/03/2026 |
10:16:45 |
171 |
1101.0000 |
BATE |
156728371149 |
|
23/03/2026 |
10:16:45 |
171 |
1101.0000 |
BATE |
156728371150 |
|
23/03/2026 |
10:16:45 |
156 |
1101.0000 |
BATE |
156728371151 |
|
23/03/2026 |
10:18:04 |
994 |
1100.5000 |
XLON |
E0QiM8gdxiBS |
|
23/03/2026 |
10:18:04 |
999 |
1100.5000 |
XLON |
E0QiM8gdxiBU |
|
23/03/2026 |
10:18:04 |
953 |
1100.5000 |
XLON |
E0QiM8gdxiBY |
|
23/03/2026 |
10:18:04 |
925 |
1100.5000 |
CHIX |
2977838288988 |
|
23/03/2026 |
10:18:04 |
929 |
1100.5000 |
CHIX |
2977838288989 |
|
23/03/2026 |
10:18:04 |
887 |
1100.5000 |
CHIX |
2977838288990 |
|
23/03/2026 |
10:18:04 |
354 |
1100.5000 |
BATE |
156728371417 |
|
23/03/2026 |
10:18:04 |
356 |
1100.5000 |
BATE |
156728371418 |
|
23/03/2026 |
10:18:04 |
340 |
1100.5000 |
BATE |
156728371419 |
|
23/03/2026 |
10:18:04 |
293 |
1100.5000 |
AQXE |
55977 |
|
23/03/2026 |
10:18:04 |
294 |
1100.5000 |
AQXE |
55978 |
|
23/03/2026 |
10:18:04 |
281 |
1100.5000 |
AQXE |
55980 |
|
23/03/2026 |
10:19:49 |
504 |
1100.5000 |
XLON |
E0QiM8gdxl5h |
|
23/03/2026 |
10:20:07 |
800 |
1100.5000 |
XLON |
E0QiM8gdxle6 |
|
23/03/2026 |
10:20:07 |
38 |
1100.5000 |
XLON |
E0QiM8gdxle8 |
|
23/03/2026 |
10:20:07 |
896 |
1100.5000 |
XLON |
E0QiM8gdxled |
|
23/03/2026 |
10:20:07 |
638 |
1100.5000 |
XLON |
E0QiM8gdxlel |
|
23/03/2026 |
10:20:07 |
258 |
1100.5000 |
XLON |
E0QiM8gdxleo |
|
23/03/2026 |
10:20:07 |
538 |
1100.5000 |
XLON |
E0QiM8gdxleq |
|
23/03/2026 |
10:20:07 |
56 |
1100.5000 |
CHIX |
2977838289581 |
|
23/03/2026 |
10:20:07 |
56 |
1100.5000 |
CHIX |
2977838289582 |
|
23/03/2026 |
10:20:07 |
21 |
1100.5000 |
BATE |
156728371970 |
|
23/03/2026 |
10:20:07 |
21 |
1100.5000 |
BATE |
156728371971 |
|
23/03/2026 |
10:20:27 |
49 |
1099.5000 |
XLON |
E0QiM8gdxmC3 |
|
23/03/2026 |
10:20:27 |
50 |
1099.5000 |
XLON |
E0QiM8gdxmC6 |
|
23/03/2026 |
10:20:27 |
100 |
1099.5000 |
BATE |
156728372055 |
|
23/03/2026 |
10:20:40 |
1,350 |
1099.5000 |
XLON |
E0QiM8gdxmRx |
|
23/03/2026 |
10:20:40 |
398 |
1099.5000 |
AQXE |
56690 |
|
23/03/2026 |
10:21:43 |
3,174 |
1100.0000 |
XLON |
E0QiM8gdxoHh |
|
23/03/2026 |
10:21:43 |
2,953 |
1100.0000 |
CHIX |
2977838289958 |
|
23/03/2026 |
10:21:43 |
934 |
1100.0000 |
AQXE |
56923 |
|
23/03/2026 |
10:21:45 |
1,416 |
1099.5000 |
XLON |
E0QiM8gdxoNv |
|
23/03/2026 |
10:21:45 |
1,416 |
1099.5000 |
XLON |
E0QiM8gdxoNz |
|
23/03/2026 |
10:21:45 |
374 |
1099.5000 |
XLON |
E0QiM8gdxoO1 |
|
23/03/2026 |
10:24:34 |
800 |
1098.5000 |
XLON |
E0QiM8gdxs80 |
|
23/03/2026 |
10:24:34 |
306 |
1098.5000 |
XLON |
E0QiM8gdxs84 |
|
23/03/2026 |
10:24:34 |
107 |
1098.5000 |
CHIX |
2977838290549 |
|
23/03/2026 |
10:24:34 |
982 |
1098.5000 |
CHIX |
2977838290554 |
|
23/03/2026 |
10:24:34 |
40 |
1098.5000 |
BATE |
156728372881 |
|
23/03/2026 |
10:24:34 |
35 |
1098.5000 |
AQXE |
57566 |
|
23/03/2026 |
10:24:34 |
794 |
1098.5000 |
AQXE |
57569 |
|
23/03/2026 |
10:25:26 |
133 |
1097.5000 |
XLON |
E0QiM8gdxtSC |
|
23/03/2026 |
10:25:26 |
728 |
1097.5000 |
XLON |
E0QiM8gdxtSG |
|
23/03/2026 |
10:25:26 |
582 |
1097.5000 |
CHIX |
2977838290761 |
|
23/03/2026 |
10:25:26 |
1,254 |
1097.5000 |
CHIX |
2977838290762 |
|
23/03/2026 |
10:25:26 |
571 |
1097.5000 |
CHIX |
2977838290763 |
|
23/03/2026 |
10:25:26 |
250 |
1097.5000 |
BATE |
156728373087 |
|
23/03/2026 |
10:25:26 |
672 |
1097.5000 |
BATE |
156728373088 |
|
23/03/2026 |
10:25:26 |
761 |
1097.5000 |
AQXE |
57903 |
|
23/03/2026 |
10:26:17 |
2,414 |
1097.0000 |
XLON |
E0QiM8gdxv0z |
|
23/03/2026 |
10:26:17 |
2,246 |
1097.0000 |
CHIX |
2977838290993 |
|
23/03/2026 |
10:26:17 |
710 |
1097.0000 |
CHIX |
2977838290994 |
|
23/03/2026 |
10:26:17 |
861 |
1097.0000 |
BATE |
156728373303 |
|
23/03/2026 |
10:27:35 |
800 |
1097.5000 |
XLON |
E0QiM8gdxxWC |
|
23/03/2026 |
10:27:35 |
427 |
1097.5000 |
XLON |
E0QiM8gdxxWE |
|
23/03/2026 |
10:27:35 |
40 |
1097.5000 |
XLON |
E0QiM8gdxxWI |
|
23/03/2026 |
10:27:35 |
1,255 |
1097.5000 |
XLON |
E0QiM8gdxxX2 |
|
23/03/2026 |
10:27:35 |
362 |
1097.5000 |
XLON |
E0QiM8gdxxXC |
|
23/03/2026 |
10:27:35 |
503 |
1097.5000 |
XLON |
E0QiM8gdxxXE |
|
23/03/2026 |
10:27:35 |
267 |
1097.5000 |
CHIX |
2977838291342 |
|
23/03/2026 |
10:27:35 |
267 |
1097.5000 |
CHIX |
2977838291344 |
|
23/03/2026 |
10:27:35 |
102 |
1097.5000 |
BATE |
156728373584 |
|
23/03/2026 |
10:27:35 |
86 |
1097.5000 |
AQXE |
58506 |
|
23/03/2026 |
10:29:02 |
122 |
1097.5000 |
XLON |
E0QiM8gdy00b |
|
23/03/2026 |
10:29:02 |
800 |
1097.5000 |
XLON |
E0QiM8gdy00B |
|
23/03/2026 |
10:29:02 |
187 |
1097.5000 |
XLON |
E0QiM8gdy00h |
|
23/03/2026 |
10:29:02 |
122 |
1097.5000 |
XLON |
E0QiM8gdy00R |
|
23/03/2026 |
10:29:02 |
678 |
1097.5000 |
XLON |
E0QiM8gdy00Z |
|
23/03/2026 |
10:29:02 |
397 |
1097.5000 |
CHIX |
2977838291710 |
|
23/03/2026 |
10:29:02 |
397 |
1097.5000 |
CHIX |
2977838291711 |
|
23/03/2026 |
10:29:02 |
384 |
1097.5000 |
CHIX |
2977838291712 |
|
23/03/2026 |
10:29:02 |
13 |
1097.5000 |
CHIX |
2977838291713 |
|
23/03/2026 |
10:29:02 |
384 |
1097.5000 |
CHIX |
2977838291714 |
|
23/03/2026 |
10:29:02 |
151 |
1097.5000 |
BATE |
156728373941 |
|
23/03/2026 |
10:29:02 |
151 |
1097.5000 |
BATE |
156728373942 |
|
23/03/2026 |
10:29:02 |
126 |
1097.5000 |
AQXE |
58928 |
|
23/03/2026 |
10:29:02 |
724 |
1097.5000 |
AQXE |
58929 |
|
23/03/2026 |
10:29:03 |
441 |
1097.5000 |
XLON |
E0QiM8gdy027 |
|
23/03/2026 |
10:29:03 |
397 |
1097.5000 |
CHIX |
2977838291718 |
|
23/03/2026 |
10:29:03 |
151 |
1097.5000 |
BATE |
156728373946 |
|
23/03/2026 |
10:29:53 |
274 |
1096.0000 |
XLON |
E0QiM8gdy1NR |
|
23/03/2026 |
10:29:53 |
1,868 |
1096.0000 |
CHIX |
2977838291970 |
|
23/03/2026 |
10:29:53 |
715 |
1096.0000 |
BATE |
156728374224 |
|
23/03/2026 |
10:30:34 |
800 |
1096.0000 |
XLON |
E0QiM8gdy2Yh |
|
23/03/2026 |
10:30:34 |
887 |
1096.0000 |
XLON |
E0QiM8gdy2Yj |
|
23/03/2026 |
10:30:34 |
495 |
1096.0000 |
XLON |
E0QiM8gdy2Yw |
|
23/03/2026 |
10:30:34 |
868 |
1096.0000 |
XLON |
E0QiM8gdy2Zd |
|
23/03/2026 |
10:30:34 |
261 |
1096.0000 |
XLON |
E0QiM8gdy2ZG |
|
23/03/2026 |
10:30:34 |
1,319 |
1096.0000 |
XLON |
E0QiM8gdy2ZK |
|
23/03/2026 |
10:30:34 |
261 |
1096.0000 |
XLON |
E0QiM8gdy2ZM |
|
23/03/2026 |
10:30:34 |
305 |
1096.0000 |
CHIX |
2977838292212 |
|
23/03/2026 |
10:30:34 |
825 |
1096.0000 |
CHIX |
2977838292213 |
|
23/03/2026 |
10:30:34 |
116 |
1096.0000 |
BATE |
156728374414 |
|
23/03/2026 |
10:30:34 |
316 |
1096.0000 |
BATE |
156728374415 |
|
23/03/2026 |
10:31:44 |
1,512 |
1098.0000 |
XLON |
E0QiM8gdy4tM |
|
23/03/2026 |
10:31:44 |
445 |
1098.0000 |
XLON |
E0QiM8gdy4ty |
|
23/03/2026 |
10:31:44 |
1,408 |
1098.0000 |
CHIX |
2977838292597 |
|
23/03/2026 |
10:31:44 |
539 |
1098.0000 |
BATE |
156728374706 |
|
23/03/2026 |
10:34:17 |
1,379 |
1098.5000 |
XLON |
E0QiM8gdy8nD |
|
23/03/2026 |
10:34:17 |
1,284 |
1098.5000 |
CHIX |
2977838293237 |
|
23/03/2026 |
10:34:17 |
406 |
1098.5000 |
CHIX |
2977838293238 |
|
23/03/2026 |
10:34:17 |
492 |
1098.5000 |
BATE |
156728375296 |
|
23/03/2026 |
10:35:34 |
1,345 |
1100.5000 |
XLON |
E0QiM8gdyAtM |
|
23/03/2026 |
10:35:34 |
382 |
1100.5000 |
CHIX |
2977838293586 |
|
23/03/2026 |
10:35:34 |
870 |
1100.5000 |
CHIX |
2977838293587 |
|
23/03/2026 |
10:35:34 |
480 |
1100.5000 |
BATE |
156728375545 |
|
23/03/2026 |
10:35:34 |
396 |
1100.5000 |
AQXE |
60912 |
|
23/03/2026 |
10:35:35 |
327 |
1100.0000 |
XLON |
E0QiM8gdyAut |
|
23/03/2026 |
10:35:35 |
257 |
1100.0000 |
CHIX |
2977838293588 |
|
23/03/2026 |
10:35:35 |
124 |
1100.0000 |
CHIX |
2977838293589 |
|
23/03/2026 |
10:35:35 |
98 |
1100.0000 |
BATE |
156728375548 |
|
23/03/2026 |
10:35:35 |
136 |
1100.0000 |
BATE |
156728375549 |
|
23/03/2026 |
10:35:43 |
1,029 |
1100.0000 |
XLON |
E0QiM8gdyBMM |
|
23/03/2026 |
10:35:43 |
958 |
1100.0000 |
CHIX |
2977838293722 |
|
23/03/2026 |
10:35:43 |
367 |
1100.0000 |
BATE |
156728375645 |
|
23/03/2026 |
10:35:43 |
303 |
1100.0000 |
AQXE |
60988 |
|
23/03/2026 |
10:37:22 |
2,690 |
1101.5000 |
XLON |
E0QiM8gdyEKR |
|
23/03/2026 |
10:37:22 |
2,504 |
1101.5000 |
CHIX |
2977838294275 |
|
23/03/2026 |
10:37:22 |
959 |
1101.5000 |
BATE |
156728376084 |
|
23/03/2026 |
10:37:22 |
792 |
1101.5000 |
AQXE |
61530 |
|
23/03/2026 |
10:39:47 |
3,226 |
1097.5000 |
XLON |
E0QiM8gdyILR |
|
23/03/2026 |
10:39:47 |
2,093 |
1097.5000 |
CHIX |
2977838294908 |
|
23/03/2026 |
10:39:47 |
910 |
1097.5000 |
CHIX |
2977838294909 |
|
23/03/2026 |
10:39:47 |
1,151 |
1097.5000 |
BATE |
156728376600 |
|
23/03/2026 |
10:39:47 |
949 |
1097.5000 |
AQXE |
62154 |
|
23/03/2026 |
10:41:09 |
1,680 |
1098.0000 |
XLON |
E0QiM8gdyKTX |
|
23/03/2026 |
10:41:09 |
1,563 |
1098.0000 |
CHIX |
2977838295243 |
|
23/03/2026 |
10:41:09 |
599 |
1098.0000 |
BATE |
156728376880 |
|
23/03/2026 |
10:41:09 |
494 |
1098.0000 |
AQXE |
62436 |
|
23/03/2026 |
10:43:09 |
1,395 |
1098.0000 |
XLON |
E0QiM8gdyNVx |
|
23/03/2026 |
10:43:09 |
1,299 |
1098.0000 |
CHIX |
2977838295789 |
|
23/03/2026 |
10:43:09 |
239 |
1098.0000 |
BATE |
156728377334 |
|
23/03/2026 |
10:43:09 |
258 |
1098.0000 |
BATE |
156728377335 |
|
23/03/2026 |
10:43:09 |
411 |
1098.0000 |
AQXE |
62971 |
|
23/03/2026 |
10:43:53 |
595 |
1098.0000 |
XLON |
E0QiM8gdyOYc |
|
23/03/2026 |
10:43:53 |
305 |
1098.0000 |
XLON |
E0QiM8gdyOYh |
|
23/03/2026 |
10:43:53 |
495 |
1098.0000 |
XLON |
E0QiM8gdyOYo |
|
23/03/2026 |
10:43:53 |
1,200 |
1098.0000 |
XLON |
E0QiM8gdyOYq |
|
23/03/2026 |
10:43:53 |
800 |
1098.0000 |
XLON |
E0QiM8gdyOYY |
|
23/03/2026 |
10:43:53 |
227 |
1098.0000 |
XLON |
E0QiM8gdyOZJ |
|
23/03/2026 |
10:43:53 |
701 |
1098.0000 |
XLON |
E0QiM8gdyOZq |
|
23/03/2026 |
10:43:53 |
313 |
1098.0000 |
CHIX |
2977838295912 |
|
23/03/2026 |
10:43:53 |
313 |
1098.0000 |
CHIX |
2977838295916 |
|
23/03/2026 |
10:43:53 |
313 |
1098.0000 |
CHIX |
2977838295919 |
|
23/03/2026 |
10:43:53 |
120 |
1098.0000 |
BATE |
156728377458 |
|
23/03/2026 |
10:45:23 |
697 |
1096.5000 |
XLON |
E0QiM8gdyQkM |
|
23/03/2026 |
10:45:23 |
103 |
1096.5000 |
XLON |
E0QiM8gdyQkO |
|
23/03/2026 |
10:45:23 |
264 |
1096.5000 |
XLON |
E0QiM8gdyQkQ |
|
23/03/2026 |
10:45:23 |
81 |
1096.5000 |
XLON |
E0QiM8gdyQkX |
|
23/03/2026 |
10:45:23 |
800 |
1097.0000 |
XLON |
E0QiM8gdyQir |
|
23/03/2026 |
10:45:23 |
829 |
1097.0000 |
XLON |
E0QiM8gdyQix |
|
23/03/2026 |
10:45:23 |
297 |
1097.0000 |
CHIX |
2977838296263 |
|
23/03/2026 |
10:45:23 |
297 |
1097.0000 |
CHIX |
2977838296267 |
|
23/03/2026 |
10:45:23 |
297 |
1097.0000 |
CHIX |
2977838296268 |
|
23/03/2026 |
10:45:23 |
297 |
1097.0000 |
CHIX |
2977838296269 |
|
23/03/2026 |
10:45:23 |
297 |
1097.0000 |
CHIX |
2977838296270 |
|
23/03/2026 |
10:45:23 |
33 |
1097.0000 |
CHIX |
2977838296271 |
|
23/03/2026 |
10:45:23 |
113 |
1097.0000 |
BATE |
156728377769 |
|
23/03/2026 |
10:45:23 |
113 |
1097.0000 |
BATE |
156728377771 |
|
23/03/2026 |
10:45:23 |
113 |
1097.0000 |
BATE |
156728377772 |
|
23/03/2026 |
10:45:23 |
113 |
1097.0000 |
BATE |
156728377773 |
|
23/03/2026 |
10:45:23 |
113 |
1097.0000 |
BATE |
156728377774 |
|
23/03/2026 |
10:45:23 |
113 |
1097.0000 |
BATE |
156728377775 |
|
23/03/2026 |
10:45:23 |
113 |
1097.0000 |
BATE |
156728377776 |
|
23/03/2026 |
10:45:23 |
39 |
1097.0000 |
BATE |
156728377777 |
|
23/03/2026 |
10:45:23 |
96 |
1097.0000 |
AQXE |
63479 |
|
23/03/2026 |
10:45:23 |
734 |
1097.0000 |
AQXE |
63481 |
|
23/03/2026 |
10:45:24 |
770 |
1096.5000 |
XLON |
E0QiM8gdyQlQ |
|
23/03/2026 |
10:45:24 |
800 |
1096.5000 |
XLON |
E0QiM8gdyQly |
|
23/03/2026 |
10:45:24 |
102 |
1096.5000 |
XLON |
E0QiM8gdyQm5 |
|
23/03/2026 |
10:45:24 |
29 |
1096.5000 |
XLON |
E0QiM8gdyQm7 |
|
23/03/2026 |
10:45:24 |
159 |
1096.5000 |
XLON |
E0QiM8gdyQmc |
|
23/03/2026 |
10:45:24 |
362 |
1096.5000 |
XLON |
E0QiM8gdyQmL |
|
23/03/2026 |
10:45:24 |
326 |
1096.5000 |
XLON |
E0QiM8gdyQmN |
|
23/03/2026 |
10:45:24 |
591 |
1096.5000 |
XLON |
E0QiM8gdyQmP |
|
23/03/2026 |
10:45:24 |
367 |
1096.5000 |
XLON |
E0QiM8gdyQmR |
|
23/03/2026 |
10:45:24 |
282 |
1096.5000 |
CHIX |
2977838296277 |
|
23/03/2026 |
10:45:24 |
107 |
1096.5000 |
BATE |
156728377782 |
|
23/03/2026 |
10:47:29 |
1,527 |
1097.5000 |
XLON |
E0QiM8gdyTev |
|
23/03/2026 |
10:47:29 |
713 |
1097.5000 |
CHIX |
2977838296712 |
|
23/03/2026 |
10:47:29 |
709 |
1097.5000 |
CHIX |
2977838296713 |
|
23/03/2026 |
10:47:29 |
544 |
1097.5000 |
BATE |
156728378220 |
|
23/03/2026 |
10:47:29 |
450 |
1097.5000 |
AQXE |
63927 |
|
23/03/2026 |
10:47:48 |
100 |
1097.0000 |
XLON |
E0QiM8gdyUOa |
|
23/03/2026 |
10:47:48 |
42 |
1097.0000 |
XLON |
E0QiM8gdyUOR |
|
23/03/2026 |
10:47:48 |
100 |
1097.0000 |
XLON |
E0QiM8gdyUOU |
|
23/03/2026 |
10:47:48 |
100 |
1097.0000 |
XLON |
E0QiM8gdyUOW |
|
23/03/2026 |
10:47:48 |
100 |
1097.0000 |
XLON |
E0QiM8gdyUOY |
|
23/03/2026 |
10:47:48 |
590 |
1097.0000 |
BATE |
156728378330 |
|
23/03/2026 |
10:47:49 |
1,212 |
1097.0000 |
XLON |
E0QiM8gdyUPT |
|
23/03/2026 |
10:47:49 |
1,540 |
1097.0000 |
CHIX |
2977838296863 |
|
23/03/2026 |
10:47:49 |
487 |
1097.0000 |
AQXE |
64028 |
|
23/03/2026 |
10:48:26 |
800 |
1095.5000 |
XLON |
E0QiM8gdyVIM |
|
23/03/2026 |
10:48:26 |
800 |
1095.5000 |
XLON |
E0QiM8gdyVIQ |
|
23/03/2026 |
10:48:26 |
196 |
1095.5000 |
XLON |
E0QiM8gdyVIS |
|
23/03/2026 |
10:48:26 |
112 |
1095.5000 |
XLON |
E0QiM8gdyVIU |
|
23/03/2026 |
10:48:26 |
457 |
1095.5000 |
CHIX |
2977838296964 |
|
23/03/2026 |
10:48:26 |
316 |
1095.5000 |
CHIX |
2977838296965 |
|
23/03/2026 |
10:48:26 |
457 |
1095.5000 |
CHIX |
2977838296966 |
|
23/03/2026 |
10:48:26 |
316 |
1095.5000 |
CHIX |
2977838296967 |
|
23/03/2026 |
10:48:26 |
14 |
1095.5000 |
CHIX |
2977838296968 |
|
23/03/2026 |
10:48:26 |
219 |
1095.5000 |
CHIX |
2977838296969 |
|
23/03/2026 |
10:48:26 |
310 |
1095.5000 |
CHIX |
2977838296970 |
|
23/03/2026 |
10:48:26 |
592 |
1095.5000 |
CHIX |
2977838296971 |
|
23/03/2026 |
10:48:26 |
174 |
1095.5000 |
BATE |
156728378430 |
|
23/03/2026 |
10:48:26 |
120 |
1095.5000 |
BATE |
156728378431 |
|
23/03/2026 |
10:48:26 |
174 |
1095.5000 |
BATE |
156728378432 |
|
23/03/2026 |
10:48:26 |
120 |
1095.5000 |
BATE |
156728378433 |
|
23/03/2026 |
10:48:26 |
174 |
1095.5000 |
BATE |
156728378434 |
|
23/03/2026 |
10:48:26 |
145 |
1095.5000 |
AQXE |
64132 |
|
23/03/2026 |
10:48:26 |
101 |
1095.5000 |
AQXE |
64133 |
|
23/03/2026 |
10:48:26 |
145 |
1095.5000 |
AQXE |
64134 |
|
23/03/2026 |
10:48:26 |
101 |
1095.5000 |
AQXE |
64135 |
|
23/03/2026 |
10:48:26 |
145 |
1095.5000 |
AQXE |
64136 |
|
23/03/2026 |
10:48:26 |
101 |
1095.5000 |
AQXE |
64137 |
|
23/03/2026 |
10:48:26 |
145 |
1095.5000 |
AQXE |
64138 |
|
23/03/2026 |
10:48:26 |
101 |
1095.5000 |
AQXE |
64139 |
|
23/03/2026 |
10:48:26 |
145 |
1095.5000 |
AQXE |
64140 |
|
23/03/2026 |
10:48:26 |
101 |
1095.5000 |
AQXE |
64141 |
|
23/03/2026 |
10:48:26 |
107 |
1095.5000 |
AQXE |
64142 |
|
23/03/2026 |
10:48:26 |
38 |
1095.5000 |
AQXE |
64143 |
|
23/03/2026 |
10:48:26 |
63 |
1095.5000 |
AQXE |
64144 |
|
23/03/2026 |
10:48:26 |
38 |
1095.5000 |
AQXE |
64145 |
|
23/03/2026 |
10:48:26 |
101 |
1095.5000 |
AQXE |
64146 |
|
23/03/2026 |
10:48:26 |
6 |
1095.5000 |
AQXE |
64147 |
|
23/03/2026 |
10:48:26 |
81 |
1095.5000 |
AQXE |
64148 |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydmq |
|
23/03/2026 |
10:50:33 |
700 |
1104.0000 |
XLON |
E0QiM8gdydms |
|
23/03/2026 |
10:50:33 |
51 |
1104.0000 |
XLON |
E0QiM8gdydne |
|
23/03/2026 |
10:50:33 |
800 |
1104.0000 |
XLON |
E0QiM8gdydnX |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydo7 |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydoC |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydod |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydog |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydoi |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydoJ |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydol |
|
23/03/2026 |
10:50:33 |
396 |
1104.0000 |
XLON |
E0QiM8gdydoo |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydoT |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydoX |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydoZ |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydp1 |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydp7 |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydpf |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydpk |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydpm |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydpT |
|
23/03/2026 |
10:50:33 |
100 |
1104.0000 |
XLON |
E0QiM8gdydpu |
|
23/03/2026 |
10:50:33 |
14 |
1104.0000 |
XLON |
E0QiM8gdydqG |
|
23/03/2026 |
10:50:33 |
350 |
1104.0000 |
CHIX |
2977838298566 |
|
23/03/2026 |
10:50:33 |
320 |
1104.0000 |
CHIX |
2977838298568 |
|
23/03/2026 |
10:50:33 |
30 |
1104.0000 |
CHIX |
2977838298569 |
|
23/03/2026 |
10:50:33 |
133 |
1104.0000 |
BATE |
156728379786 |
|
23/03/2026 |
10:50:33 |
133 |
1104.0000 |
BATE |
156728379787 |
|
23/03/2026 |
10:50:33 |
113 |
1104.0000 |
AQXE |
65568 |
|
23/03/2026 |
10:53:59 |
2,049 |
1102.5000 |
XLON |
E0QiM8gdyocA |
|
23/03/2026 |
10:53:59 |
1,907 |
1102.5000 |
CHIX |
2977838299519 |
|
23/03/2026 |
10:53:59 |
731 |
1102.5000 |
BATE |
156728380692 |
|
23/03/2026 |
10:53:59 |
603 |
1102.5000 |
AQXE |
66627 |
|
23/03/2026 |
10:54:55 |
847 |
1101.5000 |
XLON |
E0QiM8gdyqAj |
|
23/03/2026 |
10:54:55 |
796 |
1101.5000 |
XLON |
E0QiM8gdyqAo |
|
23/03/2026 |
10:54:55 |
1,530 |
1101.5000 |
CHIX |
2977838299700 |
|
23/03/2026 |
10:54:55 |
586 |
1101.5000 |
BATE |
156728380859 |
|
23/03/2026 |
10:54:55 |
484 |
1101.5000 |
AQXE |
66834 |
|
23/03/2026 |
10:54:55 |
528 |
1102.0000 |
CHIX |
2977838299698 |
|
23/03/2026 |
10:54:55 |
592 |
1102.0000 |
CHIX |
2977838299699 |
|
23/03/2026 |
10:55:12 |
800 |
1100.5000 |
XLON |
E0QiM8gdyqjF |
|
23/03/2026 |
10:55:12 |
800 |
1100.5000 |
XLON |
E0QiM8gdyqjM |
|
23/03/2026 |
10:55:12 |
17 |
1100.5000 |
XLON |
E0QiM8gdyqjO |
|
23/03/2026 |
10:55:12 |
420 |
1100.5000 |
CHIX |
2977838299782 |
|
23/03/2026 |
10:55:12 |
420 |
1100.5000 |
CHIX |
2977838299783 |
|
23/03/2026 |
10:55:12 |
420 |
1100.5000 |
CHIX |
2977838299784 |
|
23/03/2026 |
10:55:12 |
247 |
1100.5000 |
CHIX |
2977838299785 |
|
23/03/2026 |
10:55:12 |
161 |
1100.5000 |
BATE |
156728380928 |
|
23/03/2026 |
10:55:12 |
161 |
1100.5000 |
BATE |
156728380929 |
|
23/03/2026 |
10:55:12 |
161 |
1100.5000 |
BATE |
156728380930 |
|
23/03/2026 |
10:55:12 |
161 |
1100.5000 |
BATE |
156728380931 |
|
23/03/2026 |
10:55:12 |
161 |
1100.5000 |
BATE |
156728380932 |
|
23/03/2026 |
10:55:12 |
23 |
1100.5000 |
BATE |
156728380933 |
|
23/03/2026 |
10:55:12 |
134 |
1100.5000 |
AQXE |
66894 |
|
23/03/2026 |
10:55:12 |
134 |
1100.5000 |
AQXE |
66895 |
|
23/03/2026 |
10:55:12 |
134 |
1100.5000 |
AQXE |
66896 |
|
23/03/2026 |
10:55:12 |
134 |
1100.5000 |
AQXE |
66897 |
|
23/03/2026 |
10:55:12 |
80 |
1100.5000 |
AQXE |
66898 |
|
23/03/2026 |
10:55:12 |
54 |
1100.5000 |
AQXE |
66899 |
|
23/03/2026 |
10:55:12 |
80 |
1100.5000 |
AQXE |
66900 |
|
23/03/2026 |
10:55:12 |
78 |
1100.5000 |
AQXE |
66901 |
|
23/03/2026 |
10:56:56 |
800 |
1099.5000 |
XLON |
E0QiM8gdytmv |
|
23/03/2026 |
10:57:13 |
1,536 |
1100.0000 |
XLON |
E0QiM8gdyuGH |
|
23/03/2026 |
10:57:13 |
1,302 |
1100.0000 |
XLON |
E0QiM8gdyuGL |
|
23/03/2026 |
10:57:13 |
157 |
1100.0000 |
XLON |
E0QiM8gdyuHa |
|
23/03/2026 |
10:57:13 |
89 |
1100.0000 |
XLON |
E0QiM8gdyuHA |
|
23/03/2026 |
10:57:13 |
109 |
1100.0000 |
XLON |
E0QiM8gdyuHk |
|
23/03/2026 |
10:57:13 |
2,641 |
1100.0000 |
CHIX |
2977838300177 |
|
23/03/2026 |
10:57:13 |
1,012 |
1100.0000 |
BATE |
156728381394 |
|
23/03/2026 |
10:57:14 |
199 |
1099.5000 |
XLON |
E0QiM8gdyuK0 |
|
23/03/2026 |
10:57:14 |
480 |
1100.0000 |
XLON |
E0QiM8gdyuJw |
|
23/03/2026 |
10:58:49 |
2,714 |
1100.0000 |
XLON |
E0QiM8gdywUp |
|
23/03/2026 |
10:58:49 |
799 |
1100.0000 |
XLON |
E0QiM8gdywVT |
|
23/03/2026 |
10:58:49 |
2,143 |
1100.0000 |
CHIX |
2977838300562 |
|
23/03/2026 |
10:58:49 |
384 |
1100.0000 |
CHIX |
2977838300563 |
|
23/03/2026 |
10:58:49 |
968 |
1100.0000 |
BATE |
156728381733 |
|
23/03/2026 |
10:59:53 |
140 |
1099.0000 |
BATE |
156728381992 |
|
23/03/2026 |
10:59:53 |
118 |
1099.0000 |
AQXE |
68108 |
|
23/03/2026 |
11:00:17 |
2,373 |
1101.0000 |
XLON |
E0QiM8gdyynX |
|
23/03/2026 |
11:00:17 |
2,208 |
1101.0000 |
CHIX |
2977838301010 |
|
23/03/2026 |
11:00:17 |
846 |
1101.0000 |
BATE |
156728382177 |
|
23/03/2026 |
11:00:17 |
698 |
1101.0000 |
AQXE |
68303 |
|
23/03/2026 |
11:00:47 |
364 |
1101.0000 |
XLON |
E0QiM8gdyzpC |
|
23/03/2026 |
11:00:47 |
989 |
1101.0000 |
XLON |
E0QiM8gdyzpK |
|
23/03/2026 |
11:00:47 |
399 |
1101.0000 |
XLON |
E0QiM8gdyzqE |
|
23/03/2026 |
11:00:47 |
1,008 |
1101.0000 |
CHIX |
2977838301167 |
|
23/03/2026 |
11:00:47 |
252 |
1101.0000 |
CHIX |
2977838301168 |
|
23/03/2026 |
11:00:47 |
482 |
1101.0000 |
BATE |
156728382370 |
|
23/03/2026 |
11:02:38 |
800 |
1101.0000 |
XLON |
E0QiM8gdz3TA |
|
23/03/2026 |
11:02:38 |
82 |
1101.0000 |
XLON |
E0QiM8gdz3Tb |
|
23/03/2026 |
11:02:38 |
800 |
1101.0000 |
XLON |
E0QiM8gdz3TG |
|
23/03/2026 |
11:02:38 |
87 |
1101.0000 |
XLON |
E0QiM8gdz3TI |
|
23/03/2026 |
11:02:38 |
118 |
1101.0000 |
XLON |
E0QiM8gdz3TP |
|
23/03/2026 |
11:02:38 |
890 |
1101.0000 |
XLON |
E0QiM8gdz3Tr |
|
23/03/2026 |
11:02:38 |
682 |
1101.0000 |
XLON |
E0QiM8gdz3TZ |
|
23/03/2026 |
11:02:38 |
112 |
1101.0000 |
CHIX |
2977838301783 |
|
23/03/2026 |
11:02:38 |
112 |
1101.0000 |
CHIX |
2977838301784 |
|
23/03/2026 |
11:02:38 |
112 |
1101.0000 |
CHIX |
2977838301785 |
|
23/03/2026 |
11:02:38 |
112 |
1101.0000 |
CHIX |
2977838301786 |
|
23/03/2026 |
11:02:38 |
112 |
1101.0000 |
CHIX |
2977838301787 |
|
23/03/2026 |
11:02:38 |
112 |
1101.0000 |
CHIX |
2977838301788 |
|
23/03/2026 |
11:02:38 |
112 |
1101.0000 |
CHIX |
2977838301789 |
|
23/03/2026 |
11:02:38 |
112 |
1101.0000 |
CHIX |
2977838301790 |
|
23/03/2026 |
11:02:38 |
112 |
1101.0000 |
CHIX |
2977838301791 |
|
23/03/2026 |
11:02:38 |
76 |
1101.0000 |
CHIX |
2977838301792 |
|
23/03/2026 |
11:02:38 |
991 |
1101.0000 |
CHIX |
2977838301793 |
|
23/03/2026 |
11:02:38 |
707 |
1101.0000 |
CHIX |
2977838301794 |
|
23/03/2026 |
11:02:38 |
42 |
1101.0000 |
BATE |
156728382916 |
|
23/03/2026 |
11:02:38 |
42 |
1101.0000 |
BATE |
156728382917 |
|
23/03/2026 |
11:02:38 |
42 |
1101.0000 |
BATE |
156728382918 |
|
23/03/2026 |
11:02:38 |
42 |
1101.0000 |
BATE |
156728382919 |
|
23/03/2026 |
11:02:38 |
42 |
1101.0000 |
BATE |
156728382920 |
|
23/03/2026 |
11:02:38 |
42 |
1101.0000 |
BATE |
156728382921 |
|
23/03/2026 |
11:02:38 |
42 |
1101.0000 |
BATE |
156728382922 |
|
23/03/2026 |
11:02:38 |
42 |
1101.0000 |
BATE |
156728382923 |
|
23/03/2026 |
11:02:38 |
42 |
1101.0000 |
BATE |
156728382924 |
|
23/03/2026 |
11:02:38 |
42 |
1101.0000 |
BATE |
156728382925 |
|
23/03/2026 |
11:02:38 |
42 |
1101.0000 |
BATE |
156728382926 |
|
23/03/2026 |
11:02:38 |
2 |
1101.0000 |
BATE |
156728382927 |
|
23/03/2026 |
11:05:08 |
236 |
1099.0000 |
CHIX |
2977838302309 |
|
23/03/2026 |
11:05:08 |
540 |
1099.0000 |
BATE |
156728383423 |
|
23/03/2026 |
11:05:08 |
446 |
1099.0000 |
AQXE |
69974 |
|
23/03/2026 |
11:05:33 |
427 |
1116.0000 |
CHIX |
2977838304988 |
|
23/03/2026 |
11:05:33 |
163 |
1116.0000 |
BATE |
156728385388 |
|
23/03/2026 |
11:05:33 |
163 |
1116.0000 |
BATE |
156728385389 |
|
23/03/2026 |
11:05:33 |
163 |
1116.0000 |
BATE |
156728385390 |
|
23/03/2026 |
11:05:33 |
123 |
1116.0000 |
BATE |
156728385391 |
|
23/03/2026 |
11:05:33 |
136 |
1116.0000 |
AQXE |
73099 |
|
23/03/2026 |
11:05:51 |
830 |
1128.5000 |
XLON |
E0QiM8gdzQZR |
|
23/03/2026 |
11:05:51 |
9,984 |
1128.5000 |
XLON |
E0QiM8gdzQZT |
|
23/03/2026 |
11:06:28 |
800 |
1129.0000 |
XLON |
E0QiM8gdzarE |
|
23/03/2026 |
11:06:28 |
232 |
1129.0000 |
XLON |
E0QiM8gdzarL |
|
23/03/2026 |
11:06:28 |
15 |
1129.0000 |
XLON |
E0QiM8gdzarR |
|
23/03/2026 |
11:06:28 |
408 |
1129.0000 |
XLON |
E0QiM8gdzary |
|
23/03/2026 |
11:06:28 |
992 |
1129.0000 |
XLON |
E0QiM8gdzasA |
|
23/03/2026 |
11:06:28 |
353 |
1129.0000 |
CHIX |
2977838307759 |
|
23/03/2026 |
11:06:28 |
134 |
1129.0000 |
BATE |
156728386899 |
|
23/03/2026 |
11:06:28 |
134 |
1129.0000 |
BATE |
156728386900 |
|
23/03/2026 |
11:06:28 |
113 |
1129.0000 |
AQXE |
76984 |
|
23/03/2026 |
11:06:28 |
113 |
1129.0000 |
AQXE |
76986 |
|
23/03/2026 |
11:06:29 |
338 |
1129.0000 |
XLON |
E0QiM8gdzb1L |
|
23/03/2026 |
11:07:11 |
800 |
1138.0000 |
XLON |
E0QiM8gdziqJ |
|
23/03/2026 |
11:07:11 |
293 |
1138.0000 |
XLON |
E0QiM8gdziqN |
|
23/03/2026 |
11:07:11 |
386 |
1138.0000 |
XLON |
E0QiM8gdziqy |
|
23/03/2026 |
11:07:11 |
107 |
1138.0000 |
XLON |
E0QiM8gdzir0 |
|
23/03/2026 |
11:07:11 |
253 |
1138.0000 |
CHIX |
2977838309003 |
|
23/03/2026 |
11:07:11 |
97 |
1138.0000 |
BATE |
156728387748 |
|
23/03/2026 |
11:07:56 |
800 |
1147.0000 |
XLON |
E0QiM8gdzrAq |
|
23/03/2026 |
11:07:56 |
193 |
1147.0000 |
XLON |
E0QiM8gdzrAu |
|
23/03/2026 |
11:07:56 |
105 |
1147.0000 |
XLON |
E0QiM8gdzrBg |
|
23/03/2026 |
11:07:56 |
405 |
1147.0000 |
XLON |
E0QiM8gdzrBZ |
|
23/03/2026 |
11:07:56 |
446 |
1147.0000 |
CHIX |
2977838310221 |
|
23/03/2026 |
11:07:56 |
446 |
1147.0000 |
CHIX |
2977838310222 |
|
23/03/2026 |
11:07:56 |
33 |
1147.0000 |
CHIX |
2977838310223 |
|
23/03/2026 |
11:07:56 |
170 |
1147.0000 |
BATE |
156728388521 |
|
23/03/2026 |
11:07:56 |
170 |
1147.0000 |
BATE |
156728388522 |
|
23/03/2026 |
11:07:56 |
170 |
1147.0000 |
BATE |
156728388523 |
|
23/03/2026 |
11:07:56 |
142 |
1147.0000 |
AQXE |
80762 |
|
23/03/2026 |
11:07:56 |
142 |
1147.0000 |
AQXE |
80763 |
|
23/03/2026 |
11:07:56 |
142 |
1147.0000 |
AQXE |
80764 |
|
23/03/2026 |
11:07:56 |
142 |
1147.0000 |
AQXE |
80765 |
|
23/03/2026 |
11:09:36 |
751 |
1158.0000 |
XLON |
E0QiM8ge08dm |
|
23/03/2026 |
11:09:36 |
49 |
1158.0000 |
XLON |
E0QiM8ge08ds |
|
23/03/2026 |
11:09:36 |
179 |
1158.0000 |
XLON |
E0QiM8ge08du |
|
23/03/2026 |
11:09:44 |
333 |
1156.5000 |
XLON |
E0QiM8ge0AIA |
|
23/03/2026 |
11:09:44 |
610 |
1156.5000 |
XLON |
E0QiM8ge0AIC |
|
23/03/2026 |
11:09:44 |
877 |
1156.5000 |
CHIX |
2977838313120 |
|
23/03/2026 |
11:09:44 |
278 |
1156.5000 |
CHIX |
2977838313138 |
|
23/03/2026 |
11:09:44 |
336 |
1156.5000 |
BATE |
156728390172 |
|
23/03/2026 |
11:09:45 |
1,062 |
1155.0000 |
XLON |
E0QiM8ge0Asj |
|
23/03/2026 |
11:09:45 |
313 |
1155.0000 |
XLON |
E0QiM8ge0AtU |
|
23/03/2026 |
11:09:45 |
989 |
1155.0000 |
CHIX |
2977838313251 |
|
23/03/2026 |
11:09:45 |
379 |
1155.0000 |
BATE |
156728390245 |
|
23/03/2026 |
11:10:37 |
1,279 |
1168.5000 |
XLON |
E0QiM8ge0Kcg |
|
23/03/2026 |
11:10:38 |
1,279 |
1168.5000 |
XLON |
E0QiM8ge0Ki3 |
|
23/03/2026 |
11:10:38 |
219 |
1168.5000 |
XLON |
E0QiM8ge0Ki7 |
|
23/03/2026 |
11:10:51 |
1,108 |
1166.5000 |
XLON |
E0QiM8ge0M8R |
|
23/03/2026 |
11:10:51 |
1,032 |
1166.5000 |
CHIX |
2977838314784 |
|
23/03/2026 |
11:10:51 |
327 |
1166.5000 |
CHIX |
2977838314785 |
|
23/03/2026 |
11:10:51 |
395 |
1166.5000 |
BATE |
156728391109 |
|
23/03/2026 |
11:13:08 |
1,054 |
1188.0000 |
CHIX |
2977838317649 |
|
23/03/2026 |
11:13:08 |
404 |
1188.0000 |
BATE |
156728392844 |
|
23/03/2026 |
11:13:08 |
1,467 |
1188.0000 |
BATE |
156728392847 |
|
23/03/2026 |
11:13:09 |
834 |
1187.0000 |
XLON |
E0QiM8ge0g1W |
|
23/03/2026 |
11:13:09 |
246 |
1187.0000 |
AQXE |
90420 |
|
23/03/2026 |
11:13:11 |
1,073 |
1187.0000 |
XLON |
E0QiM8ge0gEz |
|
23/03/2026 |
11:13:11 |
1,571 |
1187.0000 |
BATE |
156728392907 |
|
23/03/2026 |
11:13:40 |
768 |
1187.5000 |
XLON |
E0QiM8ge0k0S |
|
23/03/2026 |
11:13:40 |
715 |
1187.5000 |
CHIX |
2977838318341 |
|
23/03/2026 |
11:13:40 |
273 |
1187.5000 |
BATE |
156728393362 |
|
23/03/2026 |
11:13:40 |
226 |
1187.5000 |
AQXE |
91273 |
|
23/03/2026 |
11:13:50 |
705 |
1188.0000 |
XLON |
E0QiM8ge0lJZ |
|
23/03/2026 |
11:13:50 |
656 |
1188.0000 |
CHIX |
2977838318516 |
|
23/03/2026 |
11:13:50 |
251 |
1188.0000 |
BATE |
156728393461 |
|
23/03/2026 |
11:13:50 |
208 |
1188.0000 |
AQXE |
91511 |
|
23/03/2026 |
11:20:28 |
1,082 |
1215.5000 |
AQXE |
99413 |
|
23/03/2026 |
11:20:28 |
1,034 |
1216.5000 |
XLON |
E0QiM8ge1Rcm |
|
23/03/2026 |
11:20:28 |
1,034 |
1217.0000 |
CHIX |
2977838324832 |
|
23/03/2026 |
11:20:28 |
1,080 |
1218.5000 |
CHIX |
2977838324823 |
|
23/03/2026 |
11:21:05 |
337 |
1194.0000 |
XLON |
E0QiM8ge1Y3S |
|
23/03/2026 |
11:21:05 |
844 |
1194.0000 |
XLON |
E0QiM8ge1Y3U |
|
23/03/2026 |
11:22:08 |
1,178 |
1191.5000 |
AQXE |
101254 |
|
23/03/2026 |
11:23:40 |
1,115 |
1177.0000 |
XLON |
E0QiM8ge1uvl |
|
23/03/2026 |
11:25:03 |
372 |
1176.0000 |
XLON |
E0QiM8ge25Na |
|
23/03/2026 |
11:25:03 |
746 |
1176.0000 |
XLON |
E0QiM8ge25Nj |
|
23/03/2026 |
11:26:07 |
1,006 |
1180.5000 |
BATE |
156728400718 |
|
23/03/2026 |
11:27:33 |
1,275 |
1177.0000 |
XLON |
E0QiM8ge2Mso |
|
23/03/2026 |
11:27:51 |
576 |
1175.0000 |
XLON |
E0QiM8ge2OuJ |
|
23/03/2026 |
11:27:51 |
277 |
1175.0000 |
XLON |
E0QiM8ge2OuL |
|
23/03/2026 |
11:27:51 |
175 |
1175.0000 |
XLON |
E0QiM8ge2OuN |
|
23/03/2026 |
11:27:51 |
92 |
1175.0000 |
AQXE |
106238 |
|
23/03/2026 |
11:29:18 |
1,053 |
1174.5000 |
AQXE |
107364 |
|
23/03/2026 |
11:31:37 |
1,261 |
1187.0000 |
CHIX |
2977838333698 |
|
23/03/2026 |
11:31:44 |
380 |
1185.0000 |
XLON |
E0QiM8ge2rtb |
|
23/03/2026 |
11:31:44 |
111 |
1185.0000 |
XLON |
E0QiM8ge2rtd |
|
23/03/2026 |
11:32:49 |
653 |
1187.5000 |
XLON |
E0QiM8ge2yUK |
|
23/03/2026 |
11:32:49 |
414 |
1187.5000 |
XLON |
E0QiM8ge2yUP |
|
23/03/2026 |
11:32:49 |
1,073 |
1187.5000 |
CHIX |
2977838334321 |
|
23/03/2026 |
11:34:46 |
1,039 |
1193.5000 |
XLON |
E0QiM8ge3ASV |
|
23/03/2026 |
11:35:23 |
1,049 |
1194.5000 |
CHIX |
2977838335795 |
|
23/03/2026 |
11:36:24 |
1,062 |
1193.0000 |
CHIX |
2977838336342 |
|
23/03/2026 |
11:37:22 |
557 |
1189.5000 |
XLON |
E0QiM8ge3Rst |
|
23/03/2026 |
11:37:22 |
469 |
1189.5000 |
XLON |
E0QiM8ge3Rt9 |
|
23/03/2026 |
11:37:45 |
671 |
1187.5000 |
XLON |
E0QiM8ge3U99 |
|
23/03/2026 |
11:37:45 |
466 |
1187.5000 |
XLON |
E0QiM8ge3U9F |
|
23/03/2026 |
11:39:50 |
307 |
1191.5000 |
XLON |
E0QiM8ge3fgE |
|
23/03/2026 |
11:39:50 |
307 |
1191.5000 |
XLON |
E0QiM8ge3fgG |
|
23/03/2026 |
11:40:33 |
1,280 |
1187.5000 |
XLON |
E0QiM8ge3k9M |
|
23/03/2026 |
11:41:31 |
1,346 |
1187.5000 |
CHIX |
2977838338723 |
|
23/03/2026 |
11:43:04 |
1,090 |
1192.0000 |
CHIX |
2977838339261 |
|
23/03/2026 |
11:44:00 |
1,194 |
1193.5000 |
CHIX |
2977838339655 |
|
23/03/2026 |
11:44:01 |
1,182 |
1192.5000 |
CHIX |
2977838339668 |
|
23/03/2026 |
11:45:21 |
1,255 |
1189.0000 |
CHIX |
2977838340348 |
|
23/03/2026 |
11:46:45 |
1,210 |
1190.5000 |
XLON |
E0QiM8ge4ER3 |
|
23/03/2026 |
11:47:40 |
1,171 |
1191.0000 |
CHIX |
2977838341315 |
|
23/03/2026 |
11:48:09 |
380 |
1188.5000 |
XLON |
E0QiM8ge4Ons |
|
23/03/2026 |
11:48:09 |
445 |
1188.5000 |
XLON |
E0QiM8ge4Onu |
|
23/03/2026 |
11:48:09 |
1 |
1188.5000 |
AQXE |
120863 |
|
23/03/2026 |
11:48:10 |
155 |
1188.5000 |
AQXE |
120867 |
|
23/03/2026 |
11:48:10 |
186 |
1188.5000 |
AQXE |
120868 |
|
23/03/2026 |
11:49:03 |
255 |
1189.5000 |
XLON |
E0QiM8ge4Trc |
|
23/03/2026 |
11:49:03 |
813 |
1189.5000 |
XLON |
E0QiM8ge4Tre |
|
23/03/2026 |
11:50:50 |
1,340 |
1188.0000 |
XLON |
E0QiM8ge4dHV |
|
23/03/2026 |
11:53:00 |
1,097 |
1188.0000 |
CHIX |
2977838343383 |
|
23/03/2026 |
11:53:53 |
1,049 |
1191.0000 |
XLON |
E0QiM8ge4sqN |
|
23/03/2026 |
11:54:37 |
1,060 |
1196.5000 |
CHIX |
2977838344066 |
|
23/03/2026 |
11:55:11 |
704 |
1194.0000 |
CHIX |
2977838344234 |
|
23/03/2026 |
11:55:11 |
357 |
1194.0000 |
CHIX |
2977838344235 |
|
23/03/2026 |
11:55:11 |
1,029 |
1194.0000 |
BATE |
156728410661 |
|
23/03/2026 |
11:57:22 |
103 |
1187.0000 |
XLON |
E0QiM8ge5DRV |
|
23/03/2026 |
11:57:22 |
970 |
1187.0000 |
XLON |
E0QiM8ge5DRX |
|
23/03/2026 |
11:58:35 |
1,214 |
1186.0000 |
CHIX |
2977838345627 |
|
23/03/2026 |
11:58:35 |
1,215 |
1186.0000 |
CHIX |
2977838345628 |
|
23/03/2026 |
12:00:01 |
1,083 |
1186.0000 |
XLON |
E0QiM8ge5PKJ |
|
23/03/2026 |
12:00:52 |
530 |
1184.0000 |
AQXE |
126958 |
|
23/03/2026 |
12:00:52 |
483 |
1184.0000 |
AQXE |
126959 |
|
23/03/2026 |
12:01:55 |
271 |
1185.5000 |
CHIX |
2977838346725 |
|
23/03/2026 |
12:01:55 |
792 |
1185.5000 |
CHIX |
2977838346726 |
|
23/03/2026 |
12:02:24 |
1,127 |
1184.5000 |
CHIX |
2977838346991 |
|
23/03/2026 |
12:04:23 |
277 |
1187.5000 |
XLON |
E0QiM8ge5k58 |
|
23/03/2026 |
12:04:23 |
912 |
1187.5000 |
XLON |
E0QiM8ge5k5A |
|
23/03/2026 |
12:04:28 |
1,249 |
1186.0000 |
BATE |
156728413427 |
|
23/03/2026 |
12:06:06 |
1,320 |
1179.5000 |
CHIX |
2977838348396 |
|
23/03/2026 |
12:07:05 |
717 |
1175.0000 |
XLON |
E0QiM8ge5xPx |
|
23/03/2026 |
12:07:05 |
443 |
1175.0000 |
XLON |
E0QiM8ge5xPz |
|
23/03/2026 |
12:08:04 |
1,122 |
1175.5000 |
CHIX |
2977838349154 |
|
23/03/2026 |
12:10:17 |
1,284 |
1187.5000 |
CHIX |
2977838350179 |
|
23/03/2026 |
12:11:25 |
1,158 |
1185.0000 |
XLON |
E0QiM8ge6I3D |
|
23/03/2026 |
12:11:48 |
1,112 |
1180.5000 |
XLON |
E0QiM8ge6Jy2 |
|
23/03/2026 |
12:13:25 |
963 |
1179.0000 |
XLON |
E0QiM8ge6PeA |
|
23/03/2026 |
12:13:25 |
44 |
1179.0000 |
XLON |
E0QiM8ge6PeF |
|
23/03/2026 |
12:13:27 |
241 |
1177.5000 |
XLON |
E0QiM8ge6Pnu |
|
23/03/2026 |
12:13:27 |
318 |
1177.5000 |
XLON |
E0QiM8ge6Pnw |
|
23/03/2026 |
12:13:27 |
492 |
1177.5000 |
XLON |
E0QiM8ge6Pny |
|
23/03/2026 |
12:15:06 |
1,044 |
1173.5000 |
CHIX |
2977838351678 |
|
23/03/2026 |
12:16:28 |
1,180 |
1178.0000 |
CHIX |
2977838352239 |
|
23/03/2026 |
12:17:17 |
1,125 |
1180.5000 |
XLON |
E0QiM8ge6fbb |
|
23/03/2026 |
12:18:19 |
1,035 |
1181.0000 |
CHIX |
2977838352773 |
|
23/03/2026 |
12:19:08 |
99 |
1181.5000 |
XLON |
E0QiM8ge6lS8 |
|
23/03/2026 |
12:19:08 |
611 |
1181.5000 |
XLON |
E0QiM8ge6lSC |
|
23/03/2026 |
12:19:08 |
390 |
1181.5000 |
XLON |
E0QiM8ge6lSG |
|
23/03/2026 |
12:20:03 |
1,053 |
1181.0000 |
CHIX |
2977838353354 |
|
23/03/2026 |
12:21:07 |
685 |
1184.5000 |
XLON |
E0QiM8ge6t57 |
|
23/03/2026 |
12:21:07 |
447 |
1184.5000 |
XLON |
E0QiM8ge6t5A |
|
23/03/2026 |
12:22:11 |
189 |
1186.0000 |
CHIX |
2977838354096 |
|
23/03/2026 |
12:22:11 |
881 |
1186.0000 |
CHIX |
2977838354097 |
|
23/03/2026 |
12:23:05 |
1,230 |
1185.5000 |
CHIX |
2977838354342 |
|
23/03/2026 |
12:24:25 |
1,096 |
1185.5000 |
XLON |
E0QiM8ge72Jz |
|
23/03/2026 |
12:24:42 |
1,035 |
1186.0000 |
CHIX |
2977838354821 |
|
23/03/2026 |
12:25:45 |
1,088 |
1189.0000 |
CHIX |
2977838355222 |
|
23/03/2026 |
12:25:45 |
38 |
1189.0000 |
CHIX |
2977838355224 |
|
23/03/2026 |
12:26:31 |
1,063 |
1188.5000 |
CHIX |
2977838355385 |
|
23/03/2026 |
12:27:45 |
1,070 |
1190.5000 |
CHIX |
2977838355774 |
|
23/03/2026 |
12:28:30 |
1,062 |
1192.5000 |
XLON |
E0QiM8ge7Dy5 |
|
23/03/2026 |
12:29:15 |
1,137 |
1193.5000 |
BATE |
156728419833 |
|
23/03/2026 |
12:30:00 |
1,220 |
1193.5000 |
CHIX |
2977838356470 |
|
23/03/2026 |
12:31:00 |
1,102 |
1192.5000 |
CHIX |
2977838356974 |
|
23/03/2026 |
12:31:04 |
1,079 |
1191.5000 |
XLON |
E0QiM8ge7Lbz |
|
23/03/2026 |
12:32:04 |
540 |
1187.5000 |
XLON |
E0QiM8ge7PTF |
|
23/03/2026 |
12:32:04 |
532 |
1187.5000 |
XLON |
E0QiM8ge7PTH |
|
23/03/2026 |
12:32:04 |
1,094 |
1187.5000 |
CHIX |
2977838357532 |
|
23/03/2026 |
12:34:27 |
1,098 |
1187.0000 |
XLON |
E0QiM8ge7YX2 |
|
23/03/2026 |
12:34:27 |
1,073 |
1187.0000 |
XLON |
E0QiM8ge7YX4 |
|
23/03/2026 |
12:34:28 |
1,135 |
1186.5000 |
XLON |
E0QiM8ge7Yg2 |
|
23/03/2026 |
12:35:54 |
1,164 |
1186.0000 |
CHIX |
2977838359140 |
|
23/03/2026 |
12:37:15 |
560 |
1189.0000 |
XLON |
E0QiM8ge7iSD |
|
23/03/2026 |
12:37:15 |
453 |
1189.0000 |
XLON |
E0QiM8ge7iSJ |
|
23/03/2026 |
12:37:15 |
1,900 |
1189.0000 |
XLON |
E0QiM8ge7iSL |
|
23/03/2026 |
12:37:15 |
99 |
1189.0000 |
XLON |
E0QiM8ge7iSP |
|
23/03/2026 |
12:38:03 |
1,035 |
1186.5000 |
AQXE |
141881 |
|
23/03/2026 |
12:38:38 |
1,120 |
1185.0000 |
XLON |
E0QiM8ge7nMf |
|
23/03/2026 |
12:40:17 |
1,069 |
1185.0000 |
XLON |
E0QiM8ge7s7Z |
|
23/03/2026 |
12:40:17 |
1,068 |
1185.5000 |
XLON |
E0QiM8ge7s6d |
|
23/03/2026 |
12:42:30 |
403 |
1194.5000 |
XLON |
E0QiM8ge88zO |
|
23/03/2026 |
12:42:30 |
661 |
1194.5000 |
XLON |
E0QiM8ge88zS |
|
23/03/2026 |
12:43:36 |
1,108 |
1195.0000 |
CHIX |
2977838362743 |
|
23/03/2026 |
12:43:46 |
326 |
1195.0000 |
XLON |
E0QiM8ge8Fvk |
|
23/03/2026 |
12:44:07 |
1,094 |
1195.5000 |
XLON |
E0QiM8ge8HXo |
|
23/03/2026 |
12:45:22 |
263 |
1196.5000 |
XLON |
E0QiM8ge8NaF |
|
23/03/2026 |
12:45:22 |
822 |
1196.5000 |
XLON |
E0QiM8ge8NaH |
|
23/03/2026 |
12:46:02 |
1,051 |
1195.0000 |
CHIX |
2977838363860 |
|
23/03/2026 |
12:47:03 |
1,076 |
1196.5000 |
XLON |
E0QiM8ge8VRu |
|
23/03/2026 |
12:47:42 |
1,078 |
1197.5000 |
AQXE |
147089 |
|
23/03/2026 |
12:47:52 |
1,010 |
1195.5000 |
XLON |
E0QiM8ge8Yo6 |
|
23/03/2026 |
12:48:58 |
1,245 |
1197.5000 |
CHIX |
2977838364947 |
|
23/03/2026 |
12:49:54 |
1,223 |
1198.0000 |
XLON |
E0QiM8ge8fPs |
|
23/03/2026 |
12:49:54 |
115 |
1198.0000 |
XLON |
E0QiM8ge8fPz |
|
23/03/2026 |
12:50:35 |
517 |
1197.5000 |
XLON |
E0QiM8ge8hz0 |
|
23/03/2026 |
12:50:35 |
808 |
1197.5000 |
XLON |
E0QiM8ge8hz3 |
|
23/03/2026 |
12:51:50 |
1,290 |
1200.5000 |
CHIX |
2977838366072 |
|
23/03/2026 |
12:52:27 |
1,085 |
1200.0000 |
BATE |
156728426952 |
|
23/03/2026 |
12:52:27 |
1,189 |
1200.0000 |
AQXE |
148917 |
|
23/03/2026 |
12:53:39 |
1,256 |
1200.0000 |
XLON |
E0QiM8ge8u4M |
|
23/03/2026 |
12:53:39 |
1,315 |
1200.0000 |
CHIX |
2977838366599 |
|
23/03/2026 |
12:56:00 |
1,305 |
1200.0000 |
XLON |
E0QiM8ge92Yj |
|
23/03/2026 |
12:56:00 |
1,361 |
1200.5000 |
XLON |
E0QiM8ge92Y9 |
|
23/03/2026 |
12:56:56 |
1,013 |
1198.5000 |
CHIX |
2977838367826 |
|
23/03/2026 |
12:58:48 |
417 |
1202.0000 |
AQXE |
150957 |
|
23/03/2026 |
12:58:48 |
743 |
1202.0000 |
AQXE |
150958 |
|
23/03/2026 |
12:59:16 |
1,077 |
1200.5000 |
CHIX |
2977838368507 |
|
23/03/2026 |
12:59:27 |
1,155 |
1199.0000 |
CHIX |
2977838368564 |
|
23/03/2026 |
13:01:12 |
1,268 |
1203.0000 |
BATE |
156728429309 |
|
23/03/2026 |
13:01:15 |
1,029 |
1202.0000 |
XLON |
E0QiM8ge9L6I |
|
23/03/2026 |
13:01:15 |
1,180 |
1202.0000 |
CHIX |
2977838369383 |
|
23/03/2026 |
13:03:31 |
1,275 |
1199.0000 |
XLON |
E0QiM8ge9Sww |
|
23/03/2026 |
13:03:31 |
1,266 |
1199.5000 |
XLON |
E0QiM8ge9SvV |
|
23/03/2026 |
13:05:16 |
1,123 |
1201.0000 |
XLON |
E0QiM8ge9Z3a |
|
23/03/2026 |
13:05:23 |
1,137 |
1200.5000 |
CHIX |
2977838370712 |
|
23/03/2026 |
13:07:10 |
1,056 |
1200.5000 |
XLON |
E0QiM8ge9ezm |
|
23/03/2026 |
13:07:20 |
573 |
1200.5000 |
XLON |
E0QiM8ge9fHE |
|
23/03/2026 |
13:07:20 |
440 |
1200.5000 |
XLON |
E0QiM8ge9fHG |
|
23/03/2026 |
13:07:43 |
1,180 |
1199.5000 |
BATE |
156728430852 |
|
23/03/2026 |
13:09:42 |
1,333 |
1202.0000 |
XLON |
E0QiM8ge9ltM |
|
23/03/2026 |
13:10:38 |
1,606 |
1204.0000 |
CHIX |
2977838372161 |
|
23/03/2026 |
13:10:38 |
615 |
1204.0000 |
BATE |
156728431482 |
|
23/03/2026 |
13:10:38 |
508 |
1204.0000 |
AQXE |
155092 |
|
23/03/2026 |
13:10:45 |
1,031 |
1203.0000 |
XLON |
E0QiM8ge9pWq |
|
23/03/2026 |
13:13:02 |
1,044 |
1204.0000 |
AQXE |
155704 |
|
23/03/2026 |
13:13:06 |
1,073 |
1203.5000 |
CHIX |
2977838372884 |
|
23/03/2026 |
13:13:27 |
1,044 |
1203.0000 |
CHIX |
2977838372990 |
|
23/03/2026 |
13:13:27 |
1,036 |
1203.5000 |
CHIX |
2977838372987 |
|
23/03/2026 |
13:14:26 |
1,167 |
1203.0000 |
XLON |
E0QiM8geA0WT |
|
23/03/2026 |
13:16:50 |
1,055 |
1203.0000 |
CHIX |
2977838373931 |
|
23/03/2026 |
13:17:09 |
353 |
1201.5000 |
XLON |
E0QiM8geA7xs |
|
23/03/2026 |
13:17:09 |
788 |
1201.5000 |
XLON |
E0QiM8geA7y3 |
|
23/03/2026 |
13:18:42 |
1,282 |
1202.0000 |
CHIX |
2977838374449 |
|
23/03/2026 |
13:19:18 |
1,227 |
1203.0000 |
XLON |
E0QiM8geADCZ |
|
23/03/2026 |
13:19:18 |
800 |
1203.5000 |
XLON |
E0QiM8geAD9A |
|
23/03/2026 |
13:19:18 |
67 |
1203.5000 |
XLON |
E0QiM8geAD9V |
|
23/03/2026 |
13:19:18 |
769 |
1203.5000 |
XLON |
E0QiM8geADB0 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374543 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374547 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374548 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374549 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374550 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374551 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374552 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374553 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374554 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374555 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374556 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374557 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374558 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374559 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374560 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374561 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374562 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374563 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374564 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374565 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374566 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374567 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374568 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374569 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374570 |
|
23/03/2026 |
13:19:18 |
31 |
1203.5000 |
CHIX |
2977838374571 |
|
23/03/2026 |
13:19:18 |
3 |
1203.5000 |
CHIX |
2977838374572 |
|
23/03/2026 |
13:21:03 |
1,071 |
1201.5000 |
XLON |
E0QiM8geAIKH |
|
23/03/2026 |
13:21:03 |
1,045 |
1201.5000 |
CHIX |
2977838375249 |
|
23/03/2026 |
13:21:14 |
1,050 |
1200.5000 |
BATE |
156728434071 |
|
23/03/2026 |
13:22:52 |
1,162 |
1199.0000 |
AQXE |
159137 |
|
23/03/2026 |
13:22:52 |
1,196 |
1199.5000 |
XLON |
E0QiM8geANj8 |
|
23/03/2026 |
13:24:50 |
1,215 |
1199.0000 |
XLON |
E0QiM8geASWR |
|
23/03/2026 |
13:26:21 |
1,331 |
1199.5000 |
AQXE |
160416 |
|
23/03/2026 |
13:27:06 |
1,317 |
1203.0000 |
XLON |
E0QiM8geAY2V |
|
23/03/2026 |
13:27:10 |
1,114 |
1202.5000 |
BATE |
156728435583 |
|
23/03/2026 |
13:28:10 |
218 |
1202.5000 |
XLON |
E0QiM8geAagr |
|
23/03/2026 |
13:28:10 |
800 |
1202.5000 |
XLON |
E0QiM8geAagt |
|
23/03/2026 |
13:29:02 |
800 |
1202.0000 |
XLON |
E0QiM8geAc93 |
|
23/03/2026 |
13:29:02 |
39 |
1202.0000 |
XLON |
E0QiM8geAc97 |
|
23/03/2026 |
13:29:30 |
500 |
1201.0000 |
XLON |
E0QiM8geAdFs |
|
23/03/2026 |
13:29:30 |
190 |
1201.0000 |
XLON |
E0QiM8geAdFu |
|
23/03/2026 |
13:29:30 |
380 |
1201.0000 |
XLON |
E0QiM8geAdFw |
|
23/03/2026 |
13:29:30 |
287 |
1201.0000 |
BATE |
156728436077 |
|
23/03/2026 |
13:29:30 |
205 |
1201.0000 |
AQXE |
161432 |
|
23/03/2026 |
13:29:30 |
1,342 |
1201.5000 |
XLON |
E0QiM8geAdAU |
|
23/03/2026 |
13:29:30 |
1,349 |
1201.5000 |
CHIX |
2977838377724 |
|
23/03/2026 |
13:30:01 |
741 |
1199.5000 |
XLON |
E0QiM8geAgoN |
|
23/03/2026 |
13:32:04 |
811 |
1198.5000 |
XLON |
E0QiM8geAxp5 |
|
23/03/2026 |
13:32:04 |
811 |
1198.5000 |
XLON |
E0QiM8geAxpE |
|
23/03/2026 |
13:32:04 |
178 |
1198.5000 |
XLON |
E0QiM8geAxpK |
|
23/03/2026 |
13:32:05 |
1,595 |
1198.0000 |
XLON |
E0QiM8geAy7G |
|
23/03/2026 |
13:32:58 |
137 |
1198.0000 |
XLON |
E0QiM8geB3TC |
|
23/03/2026 |
13:32:58 |
560 |
1198.0000 |
XLON |
E0QiM8geB3TJ |
|
23/03/2026 |
13:32:58 |
649 |
1198.0000 |
CHIX |
2977838379620 |
|
23/03/2026 |
13:33:00 |
453 |
1198.0000 |
BATE |
156728437866 |
|
23/03/2026 |
13:33:31 |
691 |
1198.0000 |
XLON |
E0QiM8geB6FS |
|
23/03/2026 |
13:33:31 |
44 |
1198.0000 |
XLON |
E0QiM8geB6G2 |
|
23/03/2026 |
13:33:31 |
179 |
1198.0000 |
XLON |
E0QiM8geB6G4 |
|
23/03/2026 |
13:33:31 |
42 |
1198.0000 |
XLON |
E0QiM8geB6GK |
|
23/03/2026 |
13:33:31 |
60 |
1198.0000 |
XLON |
E0QiM8geB6GM |
|
23/03/2026 |
13:33:31 |
246 |
1198.0000 |
BATE |
156728438029 |
|
23/03/2026 |
13:34:00 |
299 |
1198.5000 |
CHIX |
2977838380195 |
|
23/03/2026 |
13:34:00 |
100 |
1198.5000 |
CHIX |
2977838380196 |
|
23/03/2026 |
13:34:00 |
400 |
1198.5000 |
CHIX |
2977838380197 |
|
23/03/2026 |
13:34:03 |
705 |
1198.0000 |
XLON |
E0QiM8geB9GX |
|
23/03/2026 |
13:34:03 |
737 |
1198.0000 |
XLON |
E0QiM8geB9GZ |
|
23/03/2026 |
13:34:03 |
933 |
1198.0000 |
CHIX |
2977838380223 |
|
23/03/2026 |
13:34:03 |
686 |
1198.0000 |
CHIX |
2977838380224 |
|
23/03/2026 |
13:34:03 |
657 |
1198.0000 |
CHIX |
2977838380226 |
|
23/03/2026 |
13:34:03 |
251 |
1198.0000 |
BATE |
156728438285 |
|
23/03/2026 |
13:34:03 |
263 |
1198.0000 |
BATE |
156728438286 |
|
23/03/2026 |
13:34:03 |
208 |
1198.0000 |
AQXE |
165867 |
|
23/03/2026 |
13:34:03 |
217 |
1198.0000 |
AQXE |
165868 |
|
23/03/2026 |
13:34:27 |
462 |
1197.0000 |
XLON |
E0QiM8geBAv9 |
|
23/03/2026 |
13:34:27 |
108 |
1197.0000 |
BATE |
156728438417 |
|
23/03/2026 |
13:34:27 |
147 |
1197.0000 |
BATE |
156728438421 |
|
23/03/2026 |
13:35:13 |
642 |
1196.5000 |
XLON |
E0QiM8geBElZ |
|
23/03/2026 |
13:35:13 |
400 |
1196.5000 |
XLON |
E0QiM8geBEm5 |
|
23/03/2026 |
13:35:13 |
110 |
1196.5000 |
CHIX |
2977838380725 |
|
23/03/2026 |
13:35:13 |
50 |
1196.5000 |
CHIX |
2977838380726 |
|
23/03/2026 |
13:35:13 |
100 |
1196.5000 |
CHIX |
2977838380727 |
|
23/03/2026 |
13:35:13 |
76 |
1196.5000 |
CHIX |
2977838380728 |
|
23/03/2026 |
13:35:13 |
164 |
1196.5000 |
CHIX |
2977838380733 |
|
23/03/2026 |
13:35:14 |
310 |
1196.5000 |
CHIX |
2977838380749 |
|
23/03/2026 |
13:35:14 |
138 |
1196.5000 |
CHIX |
2977838380750 |
|
23/03/2026 |
13:35:14 |
752 |
1196.5000 |
CHIX |
2977838380751 |
|
23/03/2026 |
13:37:41 |
1,596 |
1206.0000 |
AQXE |
168363 |
|
23/03/2026 |
13:37:54 |
467 |
1203.5000 |
XLON |
E0QiM8geBSlM |
|
23/03/2026 |
13:37:54 |
162 |
1203.5000 |
XLON |
E0QiM8geBSlR |
|
23/03/2026 |
13:37:54 |
343 |
1203.5000 |
XLON |
E0QiM8geBSlT |
|
23/03/2026 |
13:37:54 |
630 |
1203.5000 |
XLON |
E0QiM8geBSlX |
|
23/03/2026 |
13:37:54 |
1,648 |
1204.5000 |
CHIX |
2977838382038 |
|
23/03/2026 |
13:38:46 |
1,436 |
1205.0000 |
XLON |
E0QiM8geBWTX |
|
23/03/2026 |
13:39:19 |
448 |
1205.0000 |
XLON |
E0QiM8geBYch |
|
23/03/2026 |
13:39:19 |
345 |
1205.0000 |
XLON |
E0QiM8geBYck |
|
23/03/2026 |
13:39:19 |
113 |
1205.0000 |
BATE |
156728440406 |
|
23/03/2026 |
13:39:20 |
1,051 |
1205.0000 |
AQXE |
169238 |
|
23/03/2026 |
13:39:21 |
91 |
1205.0000 |
AQXE |
169270 |
|
23/03/2026 |
13:40:03 |
1,069 |
1205.0000 |
XLON |
E0QiM8geBcUb |
|
23/03/2026 |
13:40:07 |
835 |
1204.0000 |
BATE |
156728440856 |
|
23/03/2026 |
13:40:07 |
349 |
1204.0000 |
BATE |
156728440857 |
|
23/03/2026 |
13:40:07 |
1,731 |
1204.5000 |
XLON |
E0QiM8geBcuJ |
|
23/03/2026 |
13:40:28 |
1,047 |
1204.5000 |
XLON |
E0QiM8geBeck |
|
23/03/2026 |
13:40:28 |
222 |
1204.5000 |
XLON |
E0QiM8geBecY |
|
23/03/2026 |
13:42:00 |
1,303 |
1209.0000 |
XLON |
E0QiM8geBpEn |
|
23/03/2026 |
13:42:01 |
624 |
1208.5000 |
XLON |
E0QiM8geBpLa |
|
23/03/2026 |
13:42:37 |
1,251 |
1212.5000 |
CHIX |
2977838385357 |
|
23/03/2026 |
13:42:37 |
146 |
1212.5000 |
CHIX |
2977838385358 |
|
23/03/2026 |
13:43:23 |
627 |
1212.0000 |
XLON |
E0QiM8geBy4L |
|
23/03/2026 |
13:43:23 |
545 |
1212.0000 |
XLON |
E0QiM8geBy4N |
|
23/03/2026 |
13:43:42 |
642 |
1211.5000 |
XLON |
E0QiM8geBzlD |
|
23/03/2026 |
13:44:01 |
213 |
1212.0000 |
CHIX |
2977838385894 |
|
23/03/2026 |
13:44:01 |
877 |
1212.0000 |
CHIX |
2977838385895 |
|
23/03/2026 |
13:44:26 |
1,200 |
1212.0000 |
XLON |
E0QiM8geC3St |
|
23/03/2026 |
13:44:44 |
900 |
1209.5000 |
XLON |
E0QiM8geC4u9 |
|
23/03/2026 |
13:44:44 |
453 |
1209.5000 |
AQXE |
173843 |
|
23/03/2026 |
13:44:46 |
64 |
1209.0000 |
XLON |
E0QiM8geC5Ei |
|
23/03/2026 |
13:44:46 |
1,089 |
1209.0000 |
XLON |
E0QiM8geC5Ek |
|
23/03/2026 |
13:46:01 |
1,384 |
1212.0000 |
XLON |
E0QiM8geCCB9 |
|
23/03/2026 |
13:46:21 |
1,250 |
1210.0000 |
CHIX |
2977838387087 |
|
23/03/2026 |
13:46:21 |
1,251 |
1210.0000 |
BATE |
156728443761 |
|
23/03/2026 |
13:46:21 |
1,221 |
1210.5000 |
XLON |
E0QiM8geCDxJ |
|
23/03/2026 |
13:47:52 |
122 |
1209.5000 |
XLON |
E0QiM8geCLMd |
|
23/03/2026 |
13:47:52 |
1,052 |
1209.5000 |
XLON |
E0QiM8geCLMf |
|
23/03/2026 |
13:48:23 |
1,129 |
1210.0000 |
XLON |
E0QiM8geCNtE |
|
23/03/2026 |
13:48:49 |
319 |
1210.0000 |
XLON |
E0QiM8geCPt7 |
|
23/03/2026 |
13:48:49 |
190 |
1210.0000 |
XLON |
E0QiM8geCPt9 |
|
23/03/2026 |
13:48:49 |
944 |
1210.0000 |
XLON |
E0QiM8geCPtB |
|
23/03/2026 |
13:49:01 |
1,469 |
1209.0000 |
XLON |
E0QiM8geCR2Q |
|
23/03/2026 |
13:49:21 |
1,504 |
1209.5000 |
XLON |
E0QiM8geCSfd |
|
23/03/2026 |
13:50:39 |
950 |
1210.5000 |
XLON |
E0QiM8geCXXQ |
|
23/03/2026 |
13:50:40 |
54 |
1210.5000 |
CHIX |
2977838388910 |
|
23/03/2026 |
13:50:59 |
623 |
1210.0000 |
XLON |
E0QiM8geCZ6t |
|
23/03/2026 |
13:51:35 |
800 |
1210.0000 |
XLON |
E0QiM8geCbZm |
|
23/03/2026 |
13:51:41 |
123 |
1210.5000 |
XLON |
E0QiM8geCbwV |
|
23/03/2026 |
13:51:41 |
1,019 |
1210.5000 |
XLON |
E0QiM8geCbwY |
|
23/03/2026 |
13:51:42 |
683 |
1210.0000 |
XLON |
E0QiM8geCc8w |
|
23/03/2026 |
13:51:42 |
202 |
1210.0000 |
XLON |
E0QiM8geCc9X |
|
23/03/2026 |
13:51:42 |
637 |
1210.0000 |
CHIX |
2977838389425 |
|
23/03/2026 |
13:51:42 |
243 |
1210.0000 |
BATE |
156728445666 |
|
23/03/2026 |
13:51:46 |
1,117 |
1208.5000 |
CHIX |
2977838389500 |
|
23/03/2026 |
13:53:27 |
1,650 |
1212.0000 |
XLON |
E0QiM8geCjqy |
|
23/03/2026 |
13:53:27 |
1,536 |
1212.0000 |
CHIX |
2977838390389 |
|
23/03/2026 |
13:53:27 |
588 |
1212.0000 |
BATE |
156728446419 |
|
23/03/2026 |
13:53:27 |
486 |
1212.0000 |
AQXE |
178801 |
|
23/03/2026 |
13:54:22 |
1,072 |
1210.5000 |
XLON |
E0QiM8geCmuD |
|
23/03/2026 |
13:55:12 |
809 |
1210.0000 |
XLON |
E0QiM8geCqcc |
|
23/03/2026 |
13:55:12 |
1,281 |
1210.0000 |
CHIX |
2977838391117 |
|
23/03/2026 |
13:55:43 |
957 |
1210.5000 |
XLON |
E0QiM8geCt0B |
|
23/03/2026 |
13:56:14 |
1,065 |
1210.0000 |
XLON |
E0QiM8geCv9P |
|
23/03/2026 |
13:56:14 |
1,043 |
1210.0000 |
AQXE |
180234 |
|
23/03/2026 |
13:57:05 |
1,050 |
1209.5000 |
XLON |
E0QiM8geCyYU |
|
23/03/2026 |
13:57:05 |
856 |
1209.5000 |
XLON |
E0QiM8geCyYY |
|
23/03/2026 |
13:57:45 |
724 |
1211.0000 |
CHIX |
2977838392243 |
|
23/03/2026 |
13:57:45 |
642 |
1211.0000 |
CHIX |
2977838392247 |
|
23/03/2026 |
13:57:45 |
98 |
1211.0000 |
BATE |
156728447929 |
|
23/03/2026 |
13:58:18 |
1,017 |
1211.0000 |
XLON |
E0QiM8geD3Fp |
|
23/03/2026 |
14:00:10 |
189 |
1214.5000 |
XLON |
E0QiM8geD9rK |
|
23/03/2026 |
14:00:10 |
339 |
1214.5000 |
XLON |
E0QiM8geD9rM |
|
23/03/2026 |
14:00:10 |
118 |
1214.5000 |
XLON |
E0QiM8geD9rO |
|
23/03/2026 |
14:00:10 |
190 |
1214.5000 |
XLON |
E0QiM8geD9rQ |
|
23/03/2026 |
14:00:10 |
80 |
1214.5000 |
XLON |
E0QiM8geD9rS |
|
23/03/2026 |
14:00:10 |
103 |
1214.5000 |
CHIX |
2977838393130 |
|
23/03/2026 |
14:00:34 |
111 |
1217.0000 |
XLON |
E0QiM8geDBTg |
|
23/03/2026 |
14:00:34 |
286 |
1217.0000 |
BATE |
156728448976 |
|
23/03/2026 |
14:00:34 |
749 |
1217.0000 |
BATE |
156728448977 |
|
23/03/2026 |
14:00:36 |
1,225 |
1216.5000 |
XLON |
E0QiM8geDBZV |
|
23/03/2026 |
14:00:36 |
361 |
1216.5000 |
AQXE |
182420 |
|
23/03/2026 |
14:00:38 |
99 |
1216.5000 |
CHIX |
2977838393428 |
|
23/03/2026 |
14:00:46 |
1,402 |
1215.0000 |
CHIX |
2977838393478 |
|
23/03/2026 |
14:00:46 |
1,214 |
1215.0000 |
CHIX |
2977838393479 |
|
23/03/2026 |
14:02:03 |
1,097 |
1215.5000 |
XLON |
E0QiM8geDHX1 |
|
23/03/2026 |
14:02:03 |
500 |
1215.5000 |
XLON |
E0QiM8geDHXO |
|
23/03/2026 |
14:03:08 |
60 |
1217.5000 |
BATE |
156728450215 |
|
23/03/2026 |
14:03:11 |
91 |
1217.5000 |
BATE |
156728450230 |
|
23/03/2026 |
14:03:11 |
964 |
1217.5000 |
BATE |
156728450231 |
|
23/03/2026 |
14:03:16 |
163 |
1217.0000 |
XLON |
E0QiM8geDNOd |
|
23/03/2026 |
14:03:16 |
176 |
1217.0000 |
XLON |
E0QiM8geDNOR |
|
23/03/2026 |
14:03:16 |
251 |
1217.0000 |
XLON |
E0QiM8geDNOV |
|
23/03/2026 |
14:03:16 |
481 |
1217.0000 |
XLON |
E0QiM8geDNOY |
|
23/03/2026 |
14:03:17 |
1,064 |
1216.5000 |
XLON |
E0QiM8geDNSU |
|
23/03/2026 |
14:03:31 |
1,163 |
1215.0000 |
CHIX |
2977838395164 |
|
23/03/2026 |
14:04:15 |
1,131 |
1211.5000 |
XLON |
E0QiM8geDRwP |
|
23/03/2026 |
14:05:11 |
1,038 |
1213.0000 |
XLON |
E0QiM8geDWjB |
|
23/03/2026 |
14:05:11 |
1,021 |
1213.0000 |
XLON |
E0QiM8geDWjD |
|
23/03/2026 |
14:05:22 |
1,161 |
1211.5000 |
XLON |
E0QiM8geDXrS |
|
23/03/2026 |
14:06:30 |
2 |
1215.0000 |
XLON |
E0QiM8geDdmr |
|
23/03/2026 |
14:06:30 |
1,014 |
1215.0000 |
XLON |
E0QiM8geDdmt |
|
23/03/2026 |
14:06:30 |
1,295 |
1215.5000 |
XLON |
E0QiM8geDdj8 |
|
23/03/2026 |
14:08:21 |
31 |
1219.0000 |
BATE |
156728452368 |
|
23/03/2026 |
14:08:23 |
1,146 |
1218.0000 |
CHIX |
2977838397433 |
|
23/03/2026 |
14:08:23 |
1,131 |
1218.5000 |
CHIX |
2977838397431 |
|
23/03/2026 |
14:08:23 |
1,084 |
1219.0000 |
BATE |
156728452376 |
|
23/03/2026 |
14:08:30 |
1,060 |
1217.5000 |
AQXE |
187207 |
|
23/03/2026 |
14:10:25 |
155 |
1216.5000 |
BATE |
156728453141 |
|
23/03/2026 |
14:10:26 |
866 |
1216.5000 |
BATE |
156728453143 |
|
23/03/2026 |
14:10:34 |
1,121 |
1216.5000 |
CHIX |
2977838398375 |
|
23/03/2026 |
14:10:35 |
327 |
1216.0000 |
XLON |
E0QiM8geDwhc |
|
23/03/2026 |
14:10:35 |
750 |
1216.0000 |
XLON |
E0QiM8geDwhg |
|
23/03/2026 |
14:10:35 |
119 |
1216.0000 |
XLON |
E0QiM8geDwhi |
|
23/03/2026 |
14:11:45 |
1,262 |
1216.5000 |
XLON |
E0QiM8geE1sm |
|
23/03/2026 |
14:11:52 |
1,004 |
1216.0000 |
XLON |
E0QiM8geE2Xm |
|
23/03/2026 |
14:11:54 |
1,178 |
1215.0000 |
XLON |
E0QiM8geE2lJ |
|
23/03/2026 |
14:13:29 |
1,187 |
1214.5000 |
AQXE |
189690 |
|
23/03/2026 |
14:13:43 |
97 |
1214.0000 |
CHIX |
2977838399371 |
|
23/03/2026 |
14:13:43 |
100 |
1214.0000 |
CHIX |
2977838399372 |
|
23/03/2026 |
14:13:43 |
100 |
1214.0000 |
CHIX |
2977838399373 |
|
23/03/2026 |
14:13:43 |
100 |
1214.0000 |
CHIX |
2977838399374 |
|
23/03/2026 |
14:13:43 |
100 |
1214.0000 |
CHIX |
2977838399375 |
|
23/03/2026 |
14:13:43 |
100 |
1214.0000 |
CHIX |
2977838399376 |
|
23/03/2026 |
14:13:43 |
100 |
1214.0000 |
CHIX |
2977838399377 |
|
23/03/2026 |
14:13:43 |
100 |
1214.0000 |
CHIX |
2977838399378 |
|
23/03/2026 |
14:13:43 |
100 |
1214.0000 |
CHIX |
2977838399379 |
|
23/03/2026 |
14:13:43 |
100 |
1214.0000 |
CHIX |
2977838399380 |
|
23/03/2026 |
14:13:43 |
100 |
1214.0000 |
CHIX |
2977838399381 |
|
23/03/2026 |
14:13:43 |
92 |
1214.0000 |
CHIX |
2977838399382 |
|
23/03/2026 |
14:13:43 |
500 |
1214.5000 |
CHIX |
2977838399367 |
|
23/03/2026 |
14:13:43 |
482 |
1214.5000 |
CHIX |
2977838399368 |
|
23/03/2026 |
14:13:43 |
224 |
1214.5000 |
CHIX |
2977838399369 |
|
23/03/2026 |
14:14:23 |
100 |
1213.0000 |
XLON |
E0QiM8geECEp |
|
23/03/2026 |
14:14:23 |
100 |
1213.0000 |
XLON |
E0QiM8geECF0 |
|
23/03/2026 |
14:14:23 |
100 |
1213.0000 |
XLON |
E0QiM8geECFa |
|
23/03/2026 |
14:14:23 |
100 |
1213.0000 |
XLON |
E0QiM8geECFe |
|
23/03/2026 |
14:14:23 |
100 |
1213.0000 |
XLON |
E0QiM8geECFF |
|
23/03/2026 |
14:14:23 |
100 |
1213.0000 |
XLON |
E0QiM8geECFj |
|
23/03/2026 |
14:14:23 |
100 |
1213.0000 |
XLON |
E0QiM8geECFL |
|
23/03/2026 |
14:14:23 |
100 |
1213.0000 |
XLON |
E0QiM8geECFm |
|
23/03/2026 |
14:14:23 |
100 |
1213.0000 |
XLON |
E0QiM8geECFo |
|
23/03/2026 |
14:14:23 |
100 |
1213.0000 |
XLON |
E0QiM8geECFr |
|
23/03/2026 |
14:14:23 |
34 |
1213.0000 |
XLON |
E0QiM8geECFt |
|
23/03/2026 |
14:14:23 |
100 |
1213.0000 |
XLON |
E0QiM8geECFU |
|
23/03/2026 |
14:14:34 |
426 |
1211.5000 |
XLON |
E0QiM8geECvm |
|
23/03/2026 |
14:14:34 |
714 |
1211.5000 |
XLON |
E0QiM8geECvp |
|
23/03/2026 |
14:15:38 |
891 |
1213.5000 |
XLON |
E0QiM8geEGN4 |
|
23/03/2026 |
14:15:38 |
317 |
1213.5000 |
XLON |
E0QiM8geEGNS |
|
23/03/2026 |
14:15:38 |
830 |
1213.5000 |
CHIX |
2977838400269 |
|
23/03/2026 |
14:16:34 |
1,154 |
1213.0000 |
CHIX |
2977838400744 |
|
23/03/2026 |
14:16:58 |
1,196 |
1211.5000 |
CHIX |
2977838400841 |
|
23/03/2026 |
14:17:00 |
1,009 |
1210.5000 |
XLON |
E0QiM8geELSb |
|
23/03/2026 |
14:17:00 |
1,188 |
1211.0000 |
CHIX |
2977838400867 |
|
23/03/2026 |
14:18:30 |
1,134 |
1213.0000 |
XLON |
E0QiM8geERBG |
|
23/03/2026 |
14:18:51 |
1,100 |
1211.5000 |
CHIX |
2977838401780 |
|
23/03/2026 |
14:19:24 |
1,194 |
1212.0000 |
XLON |
E0QiM8geEUKU |
|
23/03/2026 |
14:19:55 |
1,280 |
1213.5000 |
XLON |
E0QiM8geEWTj |
|
23/03/2026 |
14:20:30 |
586 |
1212.5000 |
XLON |
E0QiM8geEY3x |
|
23/03/2026 |
14:20:30 |
84 |
1212.5000 |
XLON |
E0QiM8geEY3z |
|
23/03/2026 |
14:20:30 |
293 |
1212.5000 |
AQXE |
193358 |
|
23/03/2026 |
14:20:50 |
100 |
1212.5000 |
XLON |
E0QiM8geEYs0 |
|
23/03/2026 |
14:20:50 |
100 |
1212.5000 |
XLON |
E0QiM8geEYs5 |
|
23/03/2026 |
14:20:50 |
655 |
1212.5000 |
XLON |
E0QiM8geEYs8 |
|
23/03/2026 |
14:20:50 |
364 |
1212.5000 |
XLON |
E0QiM8geEYsC |
|
23/03/2026 |
14:20:51 |
62 |
1212.0000 |
AQXE |
193495 |
|
23/03/2026 |
14:21:25 |
1,324 |
1215.0000 |
XLON |
E0QiM8geEav9 |
|
23/03/2026 |
14:22:19 |
1,293 |
1216.5000 |
CHIX |
2977838403378 |
|
23/03/2026 |
14:22:27 |
757 |
1216.5000 |
XLON |
E0QiM8geEdv1 |
|
23/03/2026 |
14:22:27 |
612 |
1216.5000 |
XLON |
E0QiM8geEdvB |
|
23/03/2026 |
14:23:02 |
107 |
1217.0000 |
XLON |
E0QiM8geEfe1 |
|
23/03/2026 |
14:23:02 |
972 |
1217.0000 |
XLON |
E0QiM8geEfe3 |
|
23/03/2026 |
14:23:24 |
1,341 |
1219.0000 |
AQXE |
194914 |
|
23/03/2026 |
14:24:05 |
135 |
1219.0000 |
XLON |
E0QiM8geEjIO |
|
23/03/2026 |
14:24:05 |
1,230 |
1219.0000 |
XLON |
E0QiM8geEjIQ |
|
23/03/2026 |
14:24:30 |
1,154 |
1220.0000 |
XLON |
E0QiM8geEkVW |
|
23/03/2026 |
14:24:40 |
23 |
1220.0000 |
XLON |
E0QiM8geEkv4 |
|
23/03/2026 |
14:24:40 |
1,215 |
1220.0000 |
XLON |
E0QiM8geEkv6 |
|
23/03/2026 |
14:24:40 |
1,139 |
1220.0000 |
AQXE |
195684 |
|
23/03/2026 |
14:26:11 |
1,033 |
1217.5000 |
CHIX |
2977838405627 |
|
23/03/2026 |
14:26:55 |
1,400 |
1216.0000 |
CHIX |
2977838405875 |
|
23/03/2026 |
14:26:55 |
1,409 |
1216.0000 |
BATE |
156728459454 |
|
23/03/2026 |
14:26:55 |
1,334 |
1216.5000 |
CHIX |
2977838405857 |
|
23/03/2026 |
14:26:56 |
727 |
1215.5000 |
CHIX |
2977838405937 |
|
23/03/2026 |
14:26:56 |
764 |
1215.5000 |
BATE |
156728459504 |
|
23/03/2026 |
14:27:41 |
1,056 |
1214.5000 |
BATE |
156728459826 |
|
23/03/2026 |
14:29:02 |
1,319 |
1215.5000 |
XLON |
E0QiM8geEzEQ |
|
23/03/2026 |
14:30:00 |
1,282 |
1216.0000 |
XLON |
E0QiM8geF2Lj |
|
23/03/2026 |
14:30:05 |
1,270 |
1215.0000 |
XLON |
E0QiM8geF2wV |
|
23/03/2026 |
14:31:03 |
1,771 |
1215.0000 |
XLON |
E0QiM8geF6Xo |
|
23/03/2026 |
14:31:03 |
632 |
1215.0000 |
XLON |
E0QiM8geF6YL |
|
23/03/2026 |
14:31:03 |
1,649 |
1215.0000 |
CHIX |
2977838407814 |
|
23/03/2026 |
14:31:03 |
522 |
1215.0000 |
AQXE |
199176 |
|
23/03/2026 |
14:32:30 |
1,222 |
1214.0000 |
BATE |
156728461983 |
|
23/03/2026 |
14:32:31 |
1,343 |
1213.5000 |
XLON |
E0QiM8geFCLh |
|
23/03/2026 |
14:32:31 |
1,224 |
1213.5000 |
CHIX |
2977838408532 |
|
23/03/2026 |
14:34:01 |
1,843 |
1216.0000 |
XLON |
E0QiM8geFH1u |
|
23/03/2026 |
14:34:01 |
1,715 |
1216.0000 |
CHIX |
2977838409137 |
|
23/03/2026 |
14:34:01 |
10 |
1216.0000 |
BATE |
156728462588 |
|
23/03/2026 |
14:34:02 |
647 |
1216.0000 |
XLON |
E0QiM8geFH3a |
|
23/03/2026 |
14:35:36 |
63 |
1213.0000 |
XLON |
E0QiM8geFLzu |
|
23/03/2026 |
14:36:08 |
800 |
1214.0000 |
XLON |
E0QiM8geFNKW |
|
23/03/2026 |
14:36:08 |
76 |
1214.0000 |
XLON |
E0QiM8geFNKY |
|
23/03/2026 |
14:36:12 |
1,483 |
1214.5000 |
XLON |
E0QiM8geFNS6 |
|
23/03/2026 |
14:36:12 |
437 |
1214.5000 |
XLON |
E0QiM8geFNT2 |
|
23/03/2026 |
14:36:12 |
1,237 |
1214.5000 |
CHIX |
2977838410054 |
|
23/03/2026 |
14:36:12 |
144 |
1214.5000 |
CHIX |
2977838410055 |
|
23/03/2026 |
14:36:12 |
529 |
1214.5000 |
BATE |
156728463496 |
|
23/03/2026 |
14:38:51 |
1,342 |
1212.0000 |
XLON |
E0QiM8geFXHg |
|
23/03/2026 |
14:39:01 |
190 |
1212.5000 |
XLON |
E0QiM8geFXlL |
|
23/03/2026 |
14:39:01 |
1,126 |
1212.5000 |
XLON |
E0QiM8geFXlN |
|
23/03/2026 |
14:39:10 |
1,413 |
1211.5000 |
CHIX |
2977838411594 |
|
23/03/2026 |
14:40:00 |
1,464 |
1213.0000 |
XLON |
E0QiM8geFakP |
|
23/03/2026 |
14:40:31 |
1,377 |
1213.5000 |
BATE |
156728465659 |
|
23/03/2026 |
14:40:32 |
69 |
1213.0000 |
BATE |
156728465675 |
|
23/03/2026 |
14:40:33 |
609 |
1213.0000 |
BATE |
156728465697 |
|
23/03/2026 |
14:41:56 |
1,580 |
1216.0000 |
CHIX |
2977838412803 |
|
23/03/2026 |
14:42:04 |
1,212 |
1216.5000 |
XLON |
E0QiM8geFh4n |
|
23/03/2026 |
14:42:04 |
1,128 |
1216.5000 |
CHIX |
2977838412841 |
|
23/03/2026 |
14:42:04 |
432 |
1216.5000 |
BATE |
156728466261 |
|
23/03/2026 |
14:42:04 |
357 |
1216.5000 |
AQXE |
205624 |
|
23/03/2026 |
14:43:13 |
1,659 |
1217.0000 |
XLON |
E0QiM8geFkES |
|
23/03/2026 |
14:43:13 |
1,624 |
1217.0000 |
XLON |
E0QiM8geFkEU |
|
23/03/2026 |
14:43:13 |
745 |
1217.5000 |
XLON |
E0QiM8geFk9P |
|
23/03/2026 |
14:43:13 |
833 |
1217.5000 |
XLON |
E0QiM8geFk9S |
|
23/03/2026 |
14:45:20 |
784 |
1216.0000 |
CHIX |
2977838414060 |
|
23/03/2026 |
14:45:22 |
787 |
1216.0000 |
CHIX |
2977838414078 |
|
23/03/2026 |
14:45:34 |
1,561 |
1214.5000 |
XLON |
E0QiM8geFrW2 |
|
23/03/2026 |
14:46:38 |
590 |
1217.0000 |
CHIX |
2977838414706 |
|
23/03/2026 |
15:32:26 |
2,092 |
1220.5000 |
XLON |
E0QiM8geIAPD |
|
23/03/2026 |
15:32:26 |
190 |
1220.5000 |
XLON |
E0QiM8geIAPF |
|
23/03/2026 |
15:32:26 |
497 |
1220.5000 |
XLON |
E0QiM8geIAPH |
|
23/03/2026 |
15:32:26 |
592 |
1220.5000 |
XLON |
E0QiM8geIAPJ |
|
23/03/2026 |
15:32:26 |
1,140 |
1220.5000 |
XLON |
E0QiM8geIAPL |
|
23/03/2026 |
15:32:26 |
1,238 |
1220.5000 |
XLON |
E0QiM8geIAPN |
|
23/03/2026 |
15:32:26 |
1,371 |
1220.5000 |
CHIX |
2977838433854 |
|
23/03/2026 |
15:32:30 |
1,084 |
1219.5000 |
XLON |
E0QiM8geIAan |
|
23/03/2026 |
15:32:30 |
1,008 |
1219.5000 |
CHIX |
2977838433878 |
|
23/03/2026 |
15:32:30 |
386 |
1219.5000 |
BATE |
156728486664 |
|
23/03/2026 |
15:32:30 |
319 |
1219.5000 |
AQXE |
234839 |
|
23/03/2026 |
15:34:28 |
1,406 |
1218.5000 |
XLON |
E0QiM8geIFde |
|
23/03/2026 |
15:34:28 |
918 |
1218.5000 |
XLON |
E0QiM8geIFdg |
|
23/03/2026 |
15:34:28 |
855 |
1218.5000 |
CHIX |
2977838434775 |
|
23/03/2026 |
15:34:28 |
327 |
1218.5000 |
BATE |
156728487599 |
|
23/03/2026 |
15:35:19 |
999 |
1217.0000 |
XLON |
E0QiM8geIHYu |
|
23/03/2026 |
15:35:21 |
1,400 |
1217.0000 |
CHIX |
2977838435118 |
|
23/03/2026 |
15:35:21 |
1,579 |
1217.0000 |
CHIX |
2977838435119 |
|
23/03/2026 |
15:38:41 |
869 |
1216.0000 |
XLON |
E0QiM8geIRTu |
|
23/03/2026 |
15:38:41 |
809 |
1216.0000 |
CHIX |
2977838436809 |
|
23/03/2026 |
15:38:41 |
310 |
1216.0000 |
BATE |
156728489505 |
|
23/03/2026 |
15:38:41 |
256 |
1216.0000 |
AQXE |
238184 |
|
23/03/2026 |
15:39:02 |
935 |
1213.5000 |
XLON |
E0QiM8geISo3 |
|
23/03/2026 |
15:39:02 |
1,480 |
1213.5000 |
CHIX |
2977838437057 |
|
23/03/2026 |
15:39:02 |
115 |
1214.0000 |
XLON |
E0QiM8geISmt |
|
23/03/2026 |
15:39:02 |
800 |
1214.0000 |
XLON |
E0QiM8geISmZ |
|
23/03/2026 |
15:39:02 |
324 |
1214.0000 |
CHIX |
2977838437052 |
|
23/03/2026 |
15:39:02 |
324 |
1214.0000 |
CHIX |
2977838437054 |
|
23/03/2026 |
15:39:02 |
206 |
1214.0000 |
CHIX |
2977838437055 |
|
23/03/2026 |
15:39:02 |
231 |
1214.0000 |
CHIX |
2977838437056 |
|
23/03/2026 |
15:39:02 |
123 |
1214.0000 |
BATE |
156728489694 |
|
23/03/2026 |
15:39:02 |
123 |
1214.0000 |
BATE |
156728489695 |
|
23/03/2026 |
15:39:02 |
123 |
1214.0000 |
BATE |
156728489696 |
|
23/03/2026 |
15:39:02 |
123 |
1214.0000 |
BATE |
156728489697 |
|
23/03/2026 |
15:39:02 |
123 |
1214.0000 |
BATE |
156728489698 |
|
23/03/2026 |
15:39:02 |
123 |
1214.0000 |
BATE |
156728489699 |
|
23/03/2026 |
15:39:02 |
12 |
1214.0000 |
BATE |
156728489700 |
|
23/03/2026 |
15:39:02 |
104 |
1214.0000 |
AQXE |
238428 |
|
23/03/2026 |
15:39:02 |
104 |
1214.0000 |
AQXE |
238429 |
|
23/03/2026 |
15:39:02 |
104 |
1214.0000 |
AQXE |
238430 |
|
23/03/2026 |
15:39:02 |
103 |
1214.0000 |
AQXE |
238431 |
|
23/03/2026 |
15:39:02 |
1 |
1214.0000 |
AQXE |
238432 |
|
23/03/2026 |
15:39:02 |
103 |
1214.0000 |
AQXE |
238433 |
|
23/03/2026 |
15:39:02 |
874 |
1214.5000 |
XLON |
E0QiM8geISlL |
|
23/03/2026 |
15:39:02 |
813 |
1214.5000 |
CHIX |
2977838437047 |
|
23/03/2026 |
15:39:02 |
311 |
1214.5000 |
BATE |
156728489688 |
|
23/03/2026 |
15:39:02 |
257 |
1214.5000 |
AQXE |
238421 |
|
23/03/2026 |
15:39:55 |
1,258 |
1210.5000 |
XLON |
E0QiM8geIUsp |
|
23/03/2026 |
15:39:55 |
1,429 |
1210.5000 |
XLON |
E0QiM8geIUst |
|
23/03/2026 |
15:42:54 |
193 |
1208.5000 |
XLON |
E0QiM8geIdIM |
|
23/03/2026 |
15:42:54 |
82 |
1208.5000 |
XLON |
E0QiM8geIdIS |
|
23/03/2026 |
15:42:54 |
220 |
1208.5000 |
XLON |
E0QiM8geIdIU |
|
23/03/2026 |
15:42:54 |
55 |
1208.5000 |
XLON |
E0QiM8geIdIW |
|
23/03/2026 |
15:42:55 |
250 |
1208.5000 |
XLON |
E0QiM8geIdIe |
|
23/03/2026 |
15:42:59 |
800 |
1207.5000 |
XLON |
E0QiM8geIdcd |
|
23/03/2026 |
15:42:59 |
116 |
1207.5000 |
XLON |
E0QiM8geIdcq |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438783 |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438784 |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438785 |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438786 |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438787 |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438788 |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438789 |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438790 |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438791 |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438792 |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438793 |
|
23/03/2026 |
15:42:59 |
5 |
1207.5000 |
CHIX |
2977838438794 |
|
23/03/2026 |
15:42:59 |
34 |
1207.5000 |
CHIX |
2977838438795 |
|
23/03/2026 |
15:42:59 |
1,162 |
1207.5000 |
CHIX |
2977838438796 |
|
23/03/2026 |
15:42:59 |
13 |
1207.5000 |
BATE |
156728491351 |
|
23/03/2026 |
15:42:59 |
12 |
1207.5000 |
AQXE |
240636 |
|
23/03/2026 |
15:42:59 |
4 |
1207.5000 |
AQXE |
240637 |
|
23/03/2026 |
15:42:59 |
12 |
1207.5000 |
AQXE |
240638 |
|
23/03/2026 |
15:42:59 |
4 |
1207.5000 |
AQXE |
240639 |
|
23/03/2026 |
15:42:59 |
976 |
1208.0000 |
XLON |
E0QiM8geIdbQ |
|
23/03/2026 |
15:42:59 |
907 |
1208.0000 |
CHIX |
2977838438781 |
|
23/03/2026 |
15:42:59 |
348 |
1208.0000 |
BATE |
156728491349 |
|
23/03/2026 |
15:42:59 |
201 |
1208.0000 |
AQXE |
240628 |
|
23/03/2026 |
15:42:59 |
86 |
1208.0000 |
AQXE |
240629 |
|
23/03/2026 |
15:42:59 |
28 |
1208.5000 |
XLON |
E0QiM8geIdVy |
|
23/03/2026 |
15:42:59 |
977 |
1208.5000 |
CHIX |
2977838438761 |
|
23/03/2026 |
15:42:59 |
549 |
1208.5000 |
CHIX |
2977838438762 |
|
23/03/2026 |
15:42:59 |
39 |
1208.5000 |
BATE |
156728491329 |
|
23/03/2026 |
15:44:59 |
873 |
1208.0000 |
XLON |
E0QiM8geIjcI |
|
23/03/2026 |
15:44:59 |
266 |
1208.0000 |
CHIX |
2977838439628 |
|
23/03/2026 |
15:44:59 |
547 |
1208.0000 |
CHIX |
2977838439629 |
|
23/03/2026 |
15:44:59 |
311 |
1208.0000 |
BATE |
156728492166 |
|
23/03/2026 |
15:45:03 |
814 |
1207.0000 |
XLON |
E0QiM8geIjwx |
|
23/03/2026 |
15:45:03 |
757 |
1207.0000 |
CHIX |
2977838439701 |
|
23/03/2026 |
15:45:03 |
290 |
1207.0000 |
BATE |
156728492238 |
|
23/03/2026 |
15:45:03 |
240 |
1207.0000 |
AQXE |
241895 |
|
23/03/2026 |
15:46:01 |
817 |
1206.0000 |
XLON |
E0QiM8geImYx |
|
23/03/2026 |
15:46:01 |
774 |
1206.0000 |
XLON |
E0QiM8geImYz |
|
23/03/2026 |
15:46:01 |
703 |
1206.0000 |
XLON |
E0QiM8geImZF |
|
23/03/2026 |
15:47:04 |
215 |
1205.0000 |
XLON |
E0QiM8geIpMF |
|
23/03/2026 |
15:47:04 |
115 |
1205.0000 |
CHIX |
2977838440477 |
|
23/03/2026 |
15:47:04 |
294 |
1205.0000 |
BATE |
156728493065 |
|
23/03/2026 |
15:47:05 |
1,506 |
1205.0000 |
XLON |
E0QiM8geIpS9 |
|
23/03/2026 |
15:48:06 |
67 |
1205.5000 |
XLON |
E0QiM8geIsni |
|
23/03/2026 |
15:48:06 |
100 |
1205.5000 |
XLON |
E0QiM8geIsnk |
|
23/03/2026 |
15:48:06 |
293 |
1205.5000 |
XLON |
E0QiM8geIsnm |
|
23/03/2026 |
15:48:06 |
107 |
1205.5000 |
XLON |
E0QiM8geIsno |
|
23/03/2026 |
15:49:20 |
623 |
1206.5000 |
XLON |
E0QiM8geIwB7 |
|
23/03/2026 |
15:49:20 |
34 |
1206.5000 |
CHIX |
2977838441790 |
|
23/03/2026 |
15:49:20 |
29 |
1206.5000 |
BATE |
156728494261 |
|
23/03/2026 |
15:49:20 |
367 |
1206.5000 |
BATE |
156728494262 |
|
23/03/2026 |
15:49:44 |
817 |
1207.5000 |
XLON |
E0QiM8geIx0P |
|
23/03/2026 |
15:49:44 |
77 |
1207.5000 |
XLON |
E0QiM8geIx0R |
|
23/03/2026 |
15:49:44 |
118 |
1207.5000 |
XLON |
E0QiM8geIx0T |
|
23/03/2026 |
15:49:46 |
1,208 |
1207.0000 |
XLON |
E0QiM8geIx2r |
|
23/03/2026 |
15:49:46 |
741 |
1207.0000 |
XLON |
E0QiM8geIx3G |
|
23/03/2026 |
15:49:46 |
689 |
1207.0000 |
CHIX |
2977838442013 |
|
23/03/2026 |
15:49:46 |
264 |
1207.0000 |
BATE |
156728494454 |
|
23/03/2026 |
15:49:46 |
218 |
1207.0000 |
AQXE |
244894 |
|
23/03/2026 |
15:50:26 |
845 |
1206.5000 |
XLON |
E0QiM8geIz5c |
|
23/03/2026 |
15:50:26 |
450 |
1206.5000 |
XLON |
E0QiM8geIz5e |
|
23/03/2026 |
15:50:26 |
845 |
1206.5000 |
XLON |
E0QiM8geIz5R |
|
23/03/2026 |
15:50:39 |
270 |
1206.0000 |
BATE |
156728494885 |
|
23/03/2026 |
15:51:11 |
756 |
1206.0000 |
XLON |
E0QiM8geJ160 |
|
23/03/2026 |
15:51:20 |
714 |
1205.0000 |
XLON |
E0QiM8geJ1iu |
|
23/03/2026 |
15:51:20 |
664 |
1205.0000 |
CHIX |
2977838442828 |
|
23/03/2026 |
15:51:20 |
210 |
1205.0000 |
CHIX |
2977838442829 |
|
23/03/2026 |
15:51:20 |
608 |
1205.0000 |
BATE |
156728495317 |
|
23/03/2026 |
15:51:20 |
849 |
1205.0000 |
BATE |
156728495318 |
|
23/03/2026 |
15:51:20 |
254 |
1205.0000 |
BATE |
156728495319 |
|
23/03/2026 |
15:52:08 |
917 |
1204.5000 |
CHIX |
2977838443317 |
|
23/03/2026 |
15:52:08 |
464 |
1204.5000 |
CHIX |
2977838443320 |
|
23/03/2026 |
15:52:10 |
1,601 |
1204.0000 |
XLON |
E0QiM8geJ4wG |
|
23/03/2026 |
15:52:17 |
1,431 |
1199.0000 |
BATE |
156728496188 |
|
23/03/2026 |
15:53:50 |
1,271 |
1199.5000 |
CHIX |
2977838444875 |
|
23/03/2026 |
15:54:46 |
1,354 |
1199.0000 |
XLON |
E0QiM8geJK3K |
|
23/03/2026 |
15:54:46 |
1,562 |
1199.0000 |
CHIX |
2977838445514 |
|
23/03/2026 |
15:56:39 |
681 |
1194.0000 |
XLON |
E0QiM8geJUGc |
|
23/03/2026 |
15:56:39 |
634 |
1194.0000 |
CHIX |
2977838446898 |
|
23/03/2026 |
15:56:39 |
242 |
1194.0000 |
BATE |
156728498991 |
|
23/03/2026 |
15:56:39 |
201 |
1194.0000 |
AQXE |
252126 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago BioPharma Credit
- 1 hour ago Mountview Estates
- 2 hours ago PayPoint
- 2 hours ago Aviva
- 2 hours ago Reckitt Benckiser Group