Transaction in Own Shares
Summary by AI BETAClose X
19 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 18 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
348,751 |
209,970 |
81,459 |
73,569 |
|
Highest price paid per Ordinary Share (p): |
1,286.5000 |
1,286.5000 |
1,286.5000 |
1,286.5000 |
|
Lowest price paid per Ordinary Share (p): |
1,246.5000 |
1,246.5000 |
1,246.5000 |
1,245.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,262.0100 |
1,260.7900 |
1,261.7600 |
1,259.9000 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,412,742,468 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,412,742,468 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 15,094,153 Ordinary Shares in aggregate at a weighted average price of 1277.88 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZJH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
18/03/2026 |
08:10:02 |
1,356 |
1268.5000 |
XLON |
E0QejLH0G3zN |
|
18/03/2026 |
08:10:59 |
1,180 |
1269.5000 |
XLON |
E0QejLH0G5lS |
|
18/03/2026 |
08:11:21 |
967 |
1269.5000 |
CHIX |
2977838246816 |
|
18/03/2026 |
08:12:35 |
1,204 |
1272.0000 |
XLON |
E0QejLH0G8iE |
|
18/03/2026 |
08:12:59 |
1,186 |
1273.0000 |
XLON |
E0QejLH0G9MD |
|
18/03/2026 |
08:12:59 |
1,096 |
1273.5000 |
XLON |
E0QejLH0G9Lj |
|
18/03/2026 |
08:12:59 |
1,135 |
1273.5000 |
XLON |
E0QejLH0G9Lx |
|
18/03/2026 |
08:12:59 |
1,127 |
1274.0000 |
XLON |
E0QejLH0G9LX |
|
18/03/2026 |
08:15:25 |
889 |
1269.5000 |
XLON |
E0QejLH0GCrj |
|
18/03/2026 |
08:15:25 |
889 |
1269.5000 |
XLON |
E0QejLH0GCs4 |
|
18/03/2026 |
08:15:25 |
304 |
1269.5000 |
XLON |
E0QejLH0GCs8 |
|
18/03/2026 |
08:15:25 |
1,058 |
1269.5000 |
CHIX |
2977838247950 |
|
18/03/2026 |
08:16:15 |
993 |
1268.5000 |
XLON |
E0QejLH0GEWA |
|
18/03/2026 |
08:16:15 |
1,012 |
1268.5000 |
XLON |
E0QejLH0GEWC |
|
18/03/2026 |
08:19:36 |
1,450 |
1272.5000 |
CHIX |
2977838249007 |
|
18/03/2026 |
08:19:36 |
1,119 |
1272.5000 |
CHIX |
2977838249011 |
|
18/03/2026 |
08:21:07 |
1,203 |
1271.5000 |
AQXE |
7151 |
|
18/03/2026 |
08:21:07 |
1,262 |
1272.0000 |
XLON |
E0QejLH0GLGv |
|
18/03/2026 |
08:22:33 |
848 |
1270.5000 |
XLON |
E0QejLH0GNfG |
|
18/03/2026 |
08:22:33 |
793 |
1270.5000 |
XLON |
E0QejLH0GNfJ |
|
18/03/2026 |
08:24:18 |
519 |
1270.5000 |
XLON |
E0QejLH0GQB9 |
|
18/03/2026 |
08:24:25 |
910 |
1270.5000 |
XLON |
E0QejLH0GQKn |
|
18/03/2026 |
08:24:57 |
676 |
1269.5000 |
XLON |
E0QejLH0GRGu |
|
18/03/2026 |
08:24:57 |
629 |
1269.5000 |
CHIX |
2977838250243 |
|
18/03/2026 |
08:24:57 |
241 |
1269.5000 |
BATE |
156728341371 |
|
18/03/2026 |
08:24:57 |
199 |
1269.5000 |
AQXE |
8432 |
|
18/03/2026 |
08:27:46 |
1,335 |
1268.0000 |
CHIX |
2977838250741 |
|
18/03/2026 |
08:28:49 |
100 |
1268.0000 |
BATE |
156728342024 |
|
18/03/2026 |
08:29:12 |
227 |
1269.0000 |
AQXE |
9517 |
|
18/03/2026 |
08:29:12 |
182 |
1269.0000 |
AQXE |
9518 |
|
18/03/2026 |
08:29:21 |
815 |
1268.5000 |
XLON |
E0QejLH0GWBH |
|
18/03/2026 |
08:29:21 |
759 |
1268.5000 |
CHIX |
2977838251096 |
|
18/03/2026 |
08:29:21 |
240 |
1268.5000 |
CHIX |
2977838251098 |
|
18/03/2026 |
08:29:21 |
290 |
1268.5000 |
BATE |
156728342106 |
|
18/03/2026 |
08:31:01 |
718 |
1269.5000 |
XLON |
E0QejLH0GZ95 |
|
18/03/2026 |
08:31:01 |
60 |
1269.5000 |
CHIX |
2977838251839 |
|
18/03/2026 |
08:31:01 |
608 |
1269.5000 |
CHIX |
2977838251842 |
|
18/03/2026 |
08:31:01 |
255 |
1269.5000 |
BATE |
156728342667 |
|
18/03/2026 |
08:31:01 |
211 |
1269.5000 |
AQXE |
10275 |
|
18/03/2026 |
08:32:50 |
170 |
1270.5000 |
XLON |
E0QejLH0Gbf0 |
|
18/03/2026 |
08:32:50 |
630 |
1270.5000 |
XLON |
E0QejLH0GbfB |
|
18/03/2026 |
08:32:50 |
240 |
1270.5000 |
XLON |
E0QejLH0Gbfc |
|
18/03/2026 |
08:32:50 |
118 |
1270.5000 |
XLON |
E0QejLH0GbfG |
|
18/03/2026 |
08:32:50 |
368 |
1270.5000 |
XLON |
E0QejLH0Gbfi |
|
18/03/2026 |
08:32:50 |
478 |
1270.5000 |
XLON |
E0QejLH0Gbfm |
|
18/03/2026 |
08:32:50 |
524 |
1270.5000 |
XLON |
E0QejLH0Gbfq |
|
18/03/2026 |
08:32:50 |
210 |
1270.5000 |
XLON |
E0QejLH0Gbfs |
|
18/03/2026 |
08:32:50 |
335 |
1270.5000 |
CHIX |
2977838252304 |
|
18/03/2026 |
08:32:50 |
128 |
1270.5000 |
BATE |
156728342977 |
|
18/03/2026 |
08:34:12 |
824 |
1269.5000 |
XLON |
E0QejLH0Ge1e |
|
18/03/2026 |
08:34:12 |
767 |
1269.5000 |
CHIX |
2977838252657 |
|
18/03/2026 |
08:34:12 |
294 |
1269.5000 |
BATE |
156728343262 |
|
18/03/2026 |
08:34:12 |
243 |
1269.5000 |
AQXE |
11112 |
|
18/03/2026 |
08:36:55 |
833 |
1270.5000 |
XLON |
E0QejLH0Gi4X |
|
18/03/2026 |
08:36:55 |
776 |
1270.5000 |
CHIX |
2977838253378 |
|
18/03/2026 |
08:36:55 |
297 |
1270.5000 |
BATE |
156728343787 |
|
18/03/2026 |
08:36:55 |
246 |
1270.5000 |
AQXE |
11880 |
|
18/03/2026 |
08:37:51 |
824 |
1270.0000 |
XLON |
E0QejLH0GjRY |
|
18/03/2026 |
08:37:51 |
767 |
1270.0000 |
CHIX |
2977838253548 |
|
18/03/2026 |
08:37:51 |
294 |
1270.0000 |
BATE |
156728343913 |
|
18/03/2026 |
08:37:51 |
243 |
1270.0000 |
AQXE |
12180 |
|
18/03/2026 |
08:37:52 |
427 |
1269.5000 |
XLON |
E0QejLH0GjUa |
|
18/03/2026 |
08:37:52 |
392 |
1269.5000 |
XLON |
E0QejLH0GjUY |
|
18/03/2026 |
08:37:52 |
242 |
1269.5000 |
XLON |
E0QejLH0GjVH |
|
18/03/2026 |
08:37:52 |
763 |
1269.5000 |
CHIX |
2977838253554 |
|
18/03/2026 |
08:37:52 |
292 |
1269.5000 |
BATE |
156728343917 |
|
18/03/2026 |
08:41:56 |
468 |
1269.0000 |
XLON |
E0QejLH0GoGn |
|
18/03/2026 |
08:41:56 |
368 |
1269.0000 |
XLON |
E0QejLH0GoGq |
|
18/03/2026 |
08:41:56 |
34 |
1269.0000 |
XLON |
E0QejLH0GoGs |
|
18/03/2026 |
08:41:56 |
769 |
1269.0000 |
XLON |
E0QejLH0GoGu |
|
18/03/2026 |
08:41:56 |
870 |
1269.0000 |
XLON |
E0QejLH0GoH1 |
|
18/03/2026 |
08:41:56 |
84 |
1269.0000 |
XLON |
E0QejLH0GoH3 |
|
18/03/2026 |
08:41:56 |
16 |
1269.0000 |
XLON |
E0QejLH0GoHG |
|
18/03/2026 |
08:43:52 |
1,278 |
1269.0000 |
XLON |
E0QejLH0GqJp |
|
18/03/2026 |
08:43:54 |
783 |
1269.0000 |
XLON |
E0QejLH0GqQ3 |
|
18/03/2026 |
08:43:54 |
728 |
1269.0000 |
CHIX |
2977838255185 |
|
18/03/2026 |
08:43:54 |
279 |
1269.0000 |
BATE |
156728345100 |
|
18/03/2026 |
08:43:54 |
231 |
1269.0000 |
AQXE |
13832 |
|
18/03/2026 |
08:46:16 |
931 |
1267.5000 |
XLON |
E0QejLH0GtRY |
|
18/03/2026 |
08:46:16 |
866 |
1267.5000 |
CHIX |
2977838255942 |
|
18/03/2026 |
08:46:16 |
332 |
1267.5000 |
BATE |
156728345650 |
|
18/03/2026 |
08:46:16 |
274 |
1267.5000 |
AQXE |
14578 |
|
18/03/2026 |
08:46:17 |
947 |
1267.0000 |
XLON |
E0QejLH0GtTt |
|
18/03/2026 |
08:46:17 |
881 |
1267.0000 |
CHIX |
2977838255944 |
|
18/03/2026 |
08:46:17 |
337 |
1267.0000 |
BATE |
156728345654 |
|
18/03/2026 |
08:46:17 |
279 |
1267.0000 |
AQXE |
14581 |
|
18/03/2026 |
08:52:19 |
162 |
1269.0000 |
AQXE |
15984 |
|
18/03/2026 |
08:52:19 |
823 |
1269.5000 |
XLON |
E0QejLH0H0YT |
|
18/03/2026 |
08:52:19 |
765 |
1269.5000 |
CHIX |
2977838257244 |
|
18/03/2026 |
08:52:19 |
293 |
1269.5000 |
BATE |
156728346765 |
|
18/03/2026 |
08:52:19 |
242 |
1269.5000 |
AQXE |
15977 |
|
18/03/2026 |
08:54:53 |
1,102 |
1270.0000 |
CHIX |
2977838258018 |
|
18/03/2026 |
08:55:42 |
1,034 |
1269.5000 |
XLON |
E0QejLH0H4GG |
|
18/03/2026 |
08:56:42 |
1,179 |
1270.0000 |
BATE |
156728347721 |
|
18/03/2026 |
08:57:48 |
1,046 |
1270.0000 |
CHIX |
2977838258568 |
|
18/03/2026 |
08:58:46 |
1,014 |
1270.0000 |
CHIX |
2977838259003 |
|
18/03/2026 |
08:59:33 |
1,135 |
1270.0000 |
XLON |
E0QejLH0H88N |
|
18/03/2026 |
08:59:33 |
1,145 |
1270.0000 |
CHIX |
2977838259115 |
|
18/03/2026 |
08:59:39 |
382 |
1269.0000 |
XLON |
E0QejLH0H8Fn |
|
18/03/2026 |
08:59:39 |
402 |
1269.0000 |
XLON |
E0QejLH0H8Fp |
|
18/03/2026 |
08:59:39 |
331 |
1269.0000 |
XLON |
E0QejLH0H8Fy |
|
18/03/2026 |
08:59:39 |
258 |
1269.0000 |
CHIX |
2977838259163 |
|
18/03/2026 |
08:59:39 |
933 |
1269.0000 |
CHIX |
2977838259164 |
|
18/03/2026 |
09:01:48 |
905 |
1268.5000 |
XLON |
E0QejLH0HAdr |
|
18/03/2026 |
09:01:48 |
842 |
1268.5000 |
CHIX |
2977838259813 |
|
18/03/2026 |
09:01:48 |
322 |
1268.5000 |
BATE |
156728348879 |
|
18/03/2026 |
09:01:48 |
266 |
1268.5000 |
AQXE |
18499 |
|
18/03/2026 |
09:04:42 |
845 |
1269.5000 |
XLON |
E0QejLH0HDp8 |
|
18/03/2026 |
09:04:42 |
787 |
1269.5000 |
CHIX |
2977838260354 |
|
18/03/2026 |
09:04:42 |
301 |
1269.5000 |
BATE |
156728349404 |
|
18/03/2026 |
09:04:42 |
249 |
1269.5000 |
AQXE |
19242 |
|
18/03/2026 |
09:08:26 |
1,676 |
1274.0000 |
XLON |
E0QejLH0HHj7 |
|
18/03/2026 |
09:08:26 |
1,413 |
1274.0000 |
CHIX |
2977838261268 |
|
18/03/2026 |
09:08:26 |
147 |
1274.0000 |
CHIX |
2977838261269 |
|
18/03/2026 |
09:08:26 |
598 |
1274.0000 |
BATE |
156728350162 |
|
18/03/2026 |
09:08:26 |
494 |
1274.0000 |
AQXE |
20185 |
|
18/03/2026 |
09:12:25 |
864 |
1276.0000 |
XLON |
E0QejLH0HM6B |
|
18/03/2026 |
09:12:25 |
864 |
1276.0000 |
XLON |
E0QejLH0HM6G |
|
18/03/2026 |
09:12:25 |
207 |
1276.0000 |
XLON |
E0QejLH0HM6M |
|
18/03/2026 |
09:13:41 |
1,421 |
1273.5000 |
XLON |
E0QejLH0HNoG |
|
18/03/2026 |
09:13:41 |
1,741 |
1274.5000 |
CHIX |
2977838262465 |
|
18/03/2026 |
09:19:57 |
800 |
1277.0000 |
XLON |
E0QejLH0HTfP |
|
18/03/2026 |
09:19:57 |
293 |
1277.0000 |
XLON |
E0QejLH0HTfR |
|
18/03/2026 |
09:19:57 |
398 |
1277.0000 |
XLON |
E0QejLH0HTg2 |
|
18/03/2026 |
09:19:57 |
148 |
1277.0000 |
CHIX |
2977838263540 |
|
18/03/2026 |
09:19:57 |
148 |
1277.0000 |
CHIX |
2977838263541 |
|
18/03/2026 |
09:19:57 |
131 |
1277.0000 |
CHIX |
2977838263542 |
|
18/03/2026 |
09:19:57 |
547 |
1277.0000 |
CHIX |
2977838263543 |
|
18/03/2026 |
09:19:57 |
196 |
1277.0000 |
CHIX |
2977838263544 |
|
18/03/2026 |
09:19:57 |
56 |
1277.0000 |
BATE |
156728352062 |
|
18/03/2026 |
09:19:57 |
56 |
1277.0000 |
BATE |
156728352063 |
|
18/03/2026 |
09:19:57 |
49 |
1277.0000 |
BATE |
156728352064 |
|
18/03/2026 |
09:21:13 |
1,010 |
1278.0000 |
XLON |
E0QejLH0HUtE |
|
18/03/2026 |
09:21:13 |
423 |
1278.0000 |
XLON |
E0QejLH0HUtG |
|
18/03/2026 |
09:22:30 |
1,313 |
1279.0000 |
XLON |
E0QejLH0HVyG |
|
18/03/2026 |
09:22:30 |
191 |
1279.0000 |
XLON |
E0QejLH0HVyN |
|
18/03/2026 |
09:22:35 |
38 |
1278.0000 |
XLON |
E0QejLH0HWAo |
|
18/03/2026 |
09:27:07 |
977 |
1278.0000 |
XLON |
E0QejLH0Hauw |
|
18/03/2026 |
09:27:07 |
909 |
1278.0000 |
CHIX |
2977838264758 |
|
18/03/2026 |
09:27:07 |
348 |
1278.0000 |
BATE |
156728353104 |
|
18/03/2026 |
09:27:07 |
288 |
1278.0000 |
AQXE |
24528 |
|
18/03/2026 |
09:30:24 |
800 |
1278.5000 |
XLON |
E0QejLH0Hdst |
|
18/03/2026 |
09:30:24 |
371 |
1278.5000 |
XLON |
E0QejLH0Hdsv |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265229 |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265230 |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265231 |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265232 |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265233 |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265234 |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265235 |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265236 |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265237 |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265238 |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265239 |
|
18/03/2026 |
09:30:24 |
87 |
1278.5000 |
CHIX |
2977838265240 |
|
18/03/2026 |
09:30:24 |
48 |
1278.5000 |
CHIX |
2977838265241 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353538 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353539 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353540 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353541 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353542 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353543 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353544 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353545 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353546 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353547 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353548 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353549 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353550 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353551 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353552 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353553 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353554 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353555 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353556 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353557 |
|
18/03/2026 |
09:30:24 |
33 |
1278.5000 |
BATE |
156728353558 |
|
18/03/2026 |
09:30:24 |
17 |
1278.5000 |
BATE |
156728353559 |
|
18/03/2026 |
09:30:24 |
28 |
1278.5000 |
AQXE |
25224 |
|
18/03/2026 |
09:30:24 |
682 |
1278.5000 |
AQXE |
25225 |
|
18/03/2026 |
10:02:55 |
203 |
1285.0000 |
XLON |
E0QejLH0I5Y3 |
|
18/03/2026 |
10:02:55 |
206 |
1285.0000 |
XLON |
E0QejLH0I5Y5 |
|
18/03/2026 |
10:02:55 |
676 |
1285.0000 |
XLON |
E0QejLH0I5Y7 |
|
18/03/2026 |
10:02:55 |
105 |
1285.0000 |
XLON |
E0QejLH0I5Y9 |
|
18/03/2026 |
10:03:08 |
800 |
1284.5000 |
XLON |
E0QejLH0I5hX |
|
18/03/2026 |
10:04:21 |
929 |
1285.0000 |
XLON |
E0QejLH0I6bc |
|
18/03/2026 |
10:04:21 |
929 |
1285.0000 |
XLON |
E0QejLH0I6bF |
|
18/03/2026 |
10:04:21 |
929 |
1285.0000 |
XLON |
E0QejLH0I6bg |
|
18/03/2026 |
10:04:21 |
502 |
1285.0000 |
XLON |
E0QejLH0I6bk |
|
18/03/2026 |
10:04:21 |
865 |
1285.0000 |
CHIX |
2977838270837 |
|
18/03/2026 |
10:04:21 |
865 |
1285.0000 |
CHIX |
2977838270839 |
|
18/03/2026 |
10:04:21 |
472 |
1285.0000 |
CHIX |
2977838270840 |
|
18/03/2026 |
10:04:21 |
859 |
1285.0000 |
CHIX |
2977838270841 |
|
18/03/2026 |
10:04:21 |
694 |
1285.0000 |
CHIX |
2977838270843 |
|
18/03/2026 |
10:04:21 |
331 |
1285.0000 |
BATE |
156728358566 |
|
18/03/2026 |
10:04:21 |
331 |
1285.0000 |
BATE |
156728358568 |
|
18/03/2026 |
10:04:21 |
331 |
1285.0000 |
BATE |
156728358569 |
|
18/03/2026 |
10:04:21 |
180 |
1285.0000 |
BATE |
156728358570 |
|
18/03/2026 |
10:04:21 |
274 |
1285.0000 |
AQXE |
32882 |
|
18/03/2026 |
10:14:04 |
7 |
1284.0000 |
XLON |
E0QejLH0IFDC |
|
18/03/2026 |
10:14:04 |
674 |
1284.0000 |
XLON |
E0QejLH0IFDE |
|
18/03/2026 |
10:14:04 |
529 |
1284.0000 |
XLON |
E0QejLH0IFDG |
|
18/03/2026 |
10:14:07 |
8 |
1284.0000 |
XLON |
E0QejLH0IFG2 |
|
18/03/2026 |
10:14:12 |
6 |
1284.0000 |
XLON |
E0QejLH0IFIP |
|
18/03/2026 |
10:14:15 |
6 |
1284.0000 |
XLON |
E0QejLH0IFK5 |
|
18/03/2026 |
10:14:18 |
1,066 |
1284.0000 |
XLON |
E0QejLH0IFLG |
|
18/03/2026 |
10:15:11 |
934 |
1283.5000 |
XLON |
E0QejLH0IFw0 |
|
18/03/2026 |
10:15:11 |
934 |
1283.5000 |
XLON |
E0QejLH0IFwJ |
|
18/03/2026 |
10:15:12 |
2 |
1283.5000 |
XLON |
E0QejLH0IFxK |
|
18/03/2026 |
10:17:05 |
1,601 |
1284.0000 |
XLON |
E0QejLH0IHKG |
|
18/03/2026 |
10:17:05 |
1,539 |
1284.5000 |
BATE |
156728360700 |
|
18/03/2026 |
10:20:05 |
867 |
1284.5000 |
XLON |
E0QejLH0IKIF |
|
18/03/2026 |
10:21:20 |
1,396 |
1284.5000 |
BATE |
156728361553 |
|
18/03/2026 |
10:22:43 |
1,687 |
1284.5000 |
CHIX |
2977838274420 |
|
18/03/2026 |
10:25:38 |
438 |
1284.5000 |
XLON |
E0QejLH0IOxS |
|
18/03/2026 |
10:25:38 |
1,176 |
1284.5000 |
XLON |
E0QejLH0IOxU |
|
18/03/2026 |
10:29:45 |
1,672 |
1284.5000 |
CHIX |
2977838275470 |
|
18/03/2026 |
10:31:15 |
1,508 |
1284.0000 |
AQXE |
39604 |
|
18/03/2026 |
10:32:46 |
690 |
1284.0000 |
XLON |
E0QejLH0ITzG |
|
18/03/2026 |
10:32:46 |
23 |
1284.0000 |
XLON |
E0QejLH0ITzY |
|
18/03/2026 |
10:32:46 |
787 |
1284.0000 |
CHIX |
2977838276014 |
|
18/03/2026 |
10:33:51 |
1,616 |
1283.5000 |
CHIX |
2977838276252 |
|
18/03/2026 |
10:35:38 |
1,608 |
1283.0000 |
BATE |
156728363806 |
|
18/03/2026 |
10:38:57 |
800 |
1281.5000 |
XLON |
E0QejLH0IYzw |
|
18/03/2026 |
10:38:57 |
397 |
1281.5000 |
XLON |
E0QejLH0IYzy |
|
18/03/2026 |
10:38:57 |
1,178 |
1281.5000 |
XLON |
E0QejLH0IZ0a |
|
18/03/2026 |
10:38:57 |
275 |
1281.5000 |
XLON |
E0QejLH0IZ0c |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277120 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277121 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277122 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277123 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277124 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277125 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277126 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277127 |
|
18/03/2026 |
10:38:57 |
43 |
1281.5000 |
CHIX |
2977838277128 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277129 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277130 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277131 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277132 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277133 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277134 |
|
18/03/2026 |
10:38:57 |
47 |
1281.5000 |
CHIX |
2977838277135 |
|
18/03/2026 |
10:38:57 |
23 |
1281.5000 |
CHIX |
2977838277136 |
|
18/03/2026 |
10:38:57 |
230 |
1281.5000 |
CHIX |
2977838277137 |
|
18/03/2026 |
10:38:57 |
18 |
1281.5000 |
BATE |
156728364329 |
|
18/03/2026 |
10:38:57 |
18 |
1281.5000 |
BATE |
156728364330 |
|
18/03/2026 |
10:38:57 |
5 |
1281.5000 |
BATE |
156728364331 |
|
18/03/2026 |
10:38:57 |
16 |
1281.5000 |
AQXE |
41351 |
|
18/03/2026 |
10:38:57 |
20 |
1281.5000 |
AQXE |
41352 |
|
18/03/2026 |
10:46:01 |
336 |
1282.0000 |
XLON |
E0QejLH0Iepc |
|
18/03/2026 |
10:46:01 |
800 |
1282.0000 |
XLON |
E0QejLH0IepR |
|
18/03/2026 |
10:46:01 |
802 |
1282.0000 |
XLON |
E0QejLH0Ieq5 |
|
18/03/2026 |
10:46:01 |
53 |
1282.0000 |
CHIX |
2977838278520 |
|
18/03/2026 |
10:46:01 |
53 |
1282.0000 |
CHIX |
2977838278521 |
|
18/03/2026 |
10:46:01 |
53 |
1282.0000 |
CHIX |
2977838278522 |
|
18/03/2026 |
10:46:01 |
53 |
1282.0000 |
CHIX |
2977838278523 |
|
18/03/2026 |
10:46:01 |
53 |
1282.0000 |
CHIX |
2977838278524 |
|
18/03/2026 |
10:46:01 |
53 |
1282.0000 |
CHIX |
2977838278525 |
|
18/03/2026 |
10:46:01 |
53 |
1282.0000 |
CHIX |
2977838278526 |
|
18/03/2026 |
10:46:01 |
53 |
1282.0000 |
CHIX |
2977838278527 |
|
18/03/2026 |
10:46:01 |
53 |
1282.0000 |
CHIX |
2977838278528 |
|
18/03/2026 |
10:46:01 |
151 |
1282.0000 |
CHIX |
2977838278529 |
|
18/03/2026 |
10:46:01 |
19 |
1282.0000 |
BATE |
156728365406 |
|
18/03/2026 |
10:46:01 |
1 |
1282.0000 |
BATE |
156728365411 |
|
18/03/2026 |
10:46:01 |
20 |
1282.0000 |
BATE |
156728365412 |
|
18/03/2026 |
10:46:01 |
18 |
1282.0000 |
AQXE |
42844 |
|
18/03/2026 |
10:46:01 |
404 |
1282.0000 |
AQXE |
42845 |
|
18/03/2026 |
10:46:01 |
583 |
1282.0000 |
AQXE |
42846 |
|
18/03/2026 |
10:50:07 |
545 |
1283.0000 |
XLON |
E0QejLH0IiSW |
|
18/03/2026 |
10:51:45 |
1,528 |
1282.5000 |
XLON |
E0QejLH0IjPo |
|
18/03/2026 |
10:52:47 |
1,318 |
1282.5000 |
XLON |
E0QejLH0Ijw5 |
|
18/03/2026 |
10:52:47 |
388 |
1282.5000 |
XLON |
E0QejLH0IjwX |
|
18/03/2026 |
10:52:47 |
1,226 |
1282.5000 |
CHIX |
2977838279655 |
|
18/03/2026 |
10:52:47 |
470 |
1282.5000 |
BATE |
156728366327 |
|
18/03/2026 |
10:56:39 |
1,584 |
1283.5000 |
XLON |
E0QejLH0In4o |
|
18/03/2026 |
10:56:39 |
1,473 |
1283.5000 |
CHIX |
2977838280494 |
|
18/03/2026 |
10:56:39 |
565 |
1283.5000 |
BATE |
156728367060 |
|
18/03/2026 |
10:56:39 |
466 |
1283.5000 |
AQXE |
45057 |
|
18/03/2026 |
11:01:40 |
1,408 |
1284.5000 |
XLON |
E0QejLH0IrM0 |
|
18/03/2026 |
11:01:40 |
415 |
1284.5000 |
XLON |
E0QejLH0IrMN |
|
18/03/2026 |
11:01:40 |
1,311 |
1284.5000 |
CHIX |
2977838281489 |
|
18/03/2026 |
11:01:40 |
502 |
1284.5000 |
BATE |
156728367998 |
|
18/03/2026 |
11:08:32 |
1,068 |
1286.5000 |
BATE |
156728369002 |
|
18/03/2026 |
11:08:57 |
199 |
1285.5000 |
XLON |
E0QejLH0IxuQ |
|
18/03/2026 |
11:08:57 |
1,427 |
1285.5000 |
XLON |
E0QejLH0IxuS |
|
18/03/2026 |
11:08:57 |
1,068 |
1286.0000 |
CHIX |
2977838282793 |
|
18/03/2026 |
11:11:26 |
1,351 |
1286.0000 |
CHIX |
2977838283303 |
|
18/03/2026 |
11:11:26 |
1,190 |
1286.5000 |
XLON |
E0QejLH0Izjd |
|
18/03/2026 |
11:11:26 |
1,107 |
1286.5000 |
CHIX |
2977838283301 |
|
18/03/2026 |
11:11:26 |
424 |
1286.5000 |
BATE |
156728369434 |
|
18/03/2026 |
11:11:26 |
350 |
1286.5000 |
AQXE |
48215 |
|
18/03/2026 |
11:11:27 |
365 |
1286.0000 |
CHIX |
2977838283306 |
|
18/03/2026 |
11:19:23 |
1,054 |
1286.5000 |
XLON |
E0QejLH0J5g3 |
|
18/03/2026 |
11:20:42 |
10 |
1286.5000 |
BATE |
156728370855 |
|
18/03/2026 |
11:20:42 |
1,088 |
1286.5000 |
BATE |
156728370856 |
|
18/03/2026 |
11:21:02 |
314 |
1286.0000 |
XLON |
E0QejLH0J6h7 |
|
18/03/2026 |
11:21:02 |
1,374 |
1286.0000 |
XLON |
E0QejLH0J6hG |
|
18/03/2026 |
11:21:02 |
800 |
1286.0000 |
XLON |
E0QejLH0J6hT |
|
18/03/2026 |
11:21:02 |
205 |
1286.0000 |
XLON |
E0QejLH0J6hZ |
|
18/03/2026 |
11:21:02 |
700 |
1286.0000 |
XLON |
E0QejLH0J6iC |
|
18/03/2026 |
11:21:02 |
457 |
1286.0000 |
XLON |
E0QejLH0J6iE |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284925 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284927 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284928 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284929 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284930 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284931 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284932 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284933 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284934 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284935 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284936 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284937 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284938 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284939 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284940 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284941 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284942 |
|
18/03/2026 |
11:21:02 |
15 |
1286.0000 |
CHIX |
2977838284943 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284944 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284945 |
|
18/03/2026 |
11:21:02 |
21 |
1286.0000 |
CHIX |
2977838284946 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284947 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284948 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284949 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284950 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284951 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284952 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284953 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284954 |
|
18/03/2026 |
11:21:02 |
32 |
1286.0000 |
CHIX |
2977838284955 |
|
18/03/2026 |
11:21:02 |
3 |
1286.0000 |
CHIX |
2977838284956 |
|
18/03/2026 |
11:21:02 |
22 |
1286.0000 |
CHIX |
2977838284957 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370904 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370905 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370906 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370907 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370908 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370909 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370910 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370911 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370912 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370913 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370914 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370915 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370916 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370917 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370918 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370919 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370920 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370921 |
|
18/03/2026 |
11:21:02 |
12 |
1286.0000 |
BATE |
156728370922 |
|
18/03/2026 |
11:21:02 |
5 |
1286.0000 |
BATE |
156728370923 |
|
18/03/2026 |
11:23:02 |
20 |
1285.5000 |
XLON |
E0QejLH0J8hE |
|
18/03/2026 |
11:23:02 |
674 |
1285.5000 |
XLON |
E0QejLH0J8hI |
|
18/03/2026 |
11:23:02 |
247 |
1285.5000 |
XLON |
E0QejLH0J8hs |
|
18/03/2026 |
11:23:02 |
647 |
1285.5000 |
CHIX |
2977838285378 |
|
18/03/2026 |
11:23:02 |
205 |
1285.5000 |
AQXE |
50379 |
|
18/03/2026 |
11:26:24 |
1,686 |
1285.5000 |
XLON |
E0QejLH0JD0l |
|
18/03/2026 |
11:29:38 |
816 |
1279.5000 |
CHIX |
2977838287218 |
|
18/03/2026 |
11:34:23 |
487 |
1282.5000 |
AQXE |
53846 |
|
18/03/2026 |
11:34:23 |
184 |
1282.5000 |
AQXE |
53847 |
|
18/03/2026 |
11:34:23 |
344 |
1282.5000 |
AQXE |
53848 |
|
18/03/2026 |
11:34:37 |
800 |
1282.0000 |
XLON |
E0QejLH0JT5C |
|
18/03/2026 |
11:34:37 |
175 |
1282.0000 |
XLON |
E0QejLH0JT5M |
|
18/03/2026 |
11:34:37 |
707 |
1282.0000 |
XLON |
E0QejLH0JT5w |
|
18/03/2026 |
11:34:37 |
140 |
1282.0000 |
CHIX |
2977838288191 |
|
18/03/2026 |
11:34:37 |
140 |
1282.0000 |
CHIX |
2977838288193 |
|
18/03/2026 |
11:34:37 |
140 |
1282.0000 |
CHIX |
2977838288194 |
|
18/03/2026 |
11:34:37 |
140 |
1282.0000 |
CHIX |
2977838288195 |
|
18/03/2026 |
11:34:37 |
140 |
1282.0000 |
CHIX |
2977838288196 |
|
18/03/2026 |
11:34:37 |
140 |
1282.0000 |
CHIX |
2977838288197 |
|
18/03/2026 |
11:34:37 |
69 |
1282.0000 |
CHIX |
2977838288198 |
|
18/03/2026 |
11:37:12 |
1,110 |
1281.5000 |
BATE |
156728374250 |
|
18/03/2026 |
11:38:11 |
926 |
1283.0000 |
XLON |
E0QejLH0JXFd |
|
18/03/2026 |
11:38:12 |
7 |
1283.0000 |
XLON |
E0QejLH0JXGH |
|
18/03/2026 |
11:39:50 |
485 |
1284.0000 |
XLON |
E0QejLH0JZ24 |
|
18/03/2026 |
11:39:50 |
60 |
1284.0000 |
XLON |
E0QejLH0JZ2b |
|
18/03/2026 |
11:39:50 |
315 |
1284.0000 |
XLON |
E0QejLH0JZ2F |
|
18/03/2026 |
11:39:50 |
800 |
1284.0000 |
XLON |
E0QejLH0JZ2V |
|
18/03/2026 |
11:39:50 |
903 |
1284.0000 |
XLON |
E0QejLH0JZ34 |
|
18/03/2026 |
11:39:50 |
903 |
1284.0000 |
XLON |
E0QejLH0JZ3E |
|
18/03/2026 |
11:39:50 |
903 |
1284.0000 |
XLON |
E0QejLH0JZ3I |
|
18/03/2026 |
11:39:50 |
26 |
1284.0000 |
XLON |
E0QejLH0JZ3U |
|
18/03/2026 |
11:39:50 |
60 |
1284.0000 |
CHIX |
2977838289099 |
|
18/03/2026 |
11:39:50 |
60 |
1284.0000 |
CHIX |
2977838289100 |
|
18/03/2026 |
11:39:50 |
60 |
1284.0000 |
CHIX |
2977838289101 |
|
18/03/2026 |
11:39:50 |
23 |
1284.0000 |
BATE |
156728374673 |
|
18/03/2026 |
11:39:50 |
23 |
1284.0000 |
BATE |
156728374674 |
|
18/03/2026 |
11:44:08 |
1,667 |
1284.0000 |
BATE |
156728375421 |
|
18/03/2026 |
11:46:31 |
11 |
1283.5000 |
XLON |
E0QejLH0JgqD |
|
18/03/2026 |
11:47:22 |
290 |
1283.0000 |
XLON |
E0QejLH0Ji5n |
|
18/03/2026 |
11:47:22 |
436 |
1283.0000 |
XLON |
E0QejLH0Ji5q |
|
18/03/2026 |
11:48:41 |
700 |
1283.0000 |
XLON |
E0QejLH0JjHe |
|
18/03/2026 |
11:48:41 |
652 |
1283.0000 |
CHIX |
2977838290888 |
|
18/03/2026 |
11:48:41 |
250 |
1283.0000 |
BATE |
156728376250 |
|
18/03/2026 |
11:48:41 |
207 |
1283.0000 |
AQXE |
56939 |
|
18/03/2026 |
11:50:29 |
1,051 |
1282.5000 |
XLON |
E0QejLH0JkxZ |
|
18/03/2026 |
11:50:29 |
979 |
1282.5000 |
CHIX |
2977838291177 |
|
18/03/2026 |
11:50:29 |
375 |
1282.5000 |
BATE |
156728376529 |
|
18/03/2026 |
11:50:29 |
310 |
1282.5000 |
AQXE |
57226 |
|
18/03/2026 |
11:54:30 |
320 |
1283.5000 |
XLON |
E0QejLH0JoSr |
|
18/03/2026 |
11:54:30 |
213 |
1283.5000 |
XLON |
E0QejLH0JoSw |
|
18/03/2026 |
11:54:30 |
350 |
1283.5000 |
XLON |
E0QejLH0JoT1 |
|
18/03/2026 |
11:54:30 |
213 |
1283.5000 |
XLON |
E0QejLH0JoT5 |
|
18/03/2026 |
11:54:42 |
1,443 |
1283.0000 |
AQXE |
57898 |
|
18/03/2026 |
11:55:48 |
1,040 |
1284.0000 |
XLON |
E0QejLH0Jq1Q |
|
18/03/2026 |
11:55:52 |
75 |
1283.5000 |
XLON |
E0QejLH0JqdR |
|
18/03/2026 |
11:57:10 |
475 |
1283.5000 |
XLON |
E0QejLH0JsYu |
|
18/03/2026 |
11:57:10 |
1,019 |
1283.5000 |
XLON |
E0QejLH0JsYw |
|
18/03/2026 |
12:00:29 |
386 |
1283.0000 |
CHIX |
2977838293054 |
|
18/03/2026 |
12:00:29 |
94 |
1283.0000 |
AQXE |
59271 |
|
18/03/2026 |
12:00:29 |
8 |
1283.0000 |
AQXE |
59272 |
|
18/03/2026 |
12:00:36 |
296 |
1282.5000 |
XLON |
E0QejLH0Jw2q |
|
18/03/2026 |
12:00:36 |
190 |
1282.5000 |
XLON |
E0QejLH0Jw2s |
|
18/03/2026 |
12:00:36 |
281 |
1282.5000 |
BATE |
156728378234 |
|
18/03/2026 |
12:00:36 |
209 |
1282.5000 |
BATE |
156728378235 |
|
18/03/2026 |
12:00:36 |
399 |
1282.5000 |
AQXE |
59332 |
|
18/03/2026 |
12:00:36 |
15 |
1282.5000 |
AQXE |
59333 |
|
18/03/2026 |
12:02:04 |
100 |
1281.0000 |
AQXE |
59649 |
|
18/03/2026 |
12:02:04 |
151 |
1281.0000 |
AQXE |
59650 |
|
18/03/2026 |
12:02:04 |
1,287 |
1281.0000 |
AQXE |
59651 |
|
18/03/2026 |
12:03:41 |
1,530 |
1278.5000 |
XLON |
E0QejLH0K058 |
|
18/03/2026 |
12:06:53 |
1,495 |
1278.0000 |
XLON |
E0QejLH0K547 |
|
18/03/2026 |
12:12:10 |
247 |
1278.0000 |
XLON |
E0QejLH0KBY7 |
|
18/03/2026 |
12:12:10 |
106 |
1278.0000 |
XLON |
E0QejLH0KBY9 |
|
18/03/2026 |
12:12:10 |
1,143 |
1278.0000 |
XLON |
E0QejLH0KBYB |
|
18/03/2026 |
12:12:10 |
1,392 |
1278.0000 |
CHIX |
2977838295772 |
|
18/03/2026 |
12:12:10 |
533 |
1278.0000 |
BATE |
156728380639 |
|
18/03/2026 |
12:12:10 |
440 |
1278.0000 |
AQXE |
61992 |
|
18/03/2026 |
12:16:25 |
657 |
1272.0000 |
XLON |
E0QejLH0KIWe |
|
18/03/2026 |
12:16:25 |
768 |
1272.0000 |
XLON |
E0QejLH0KIWh |
|
18/03/2026 |
12:16:26 |
1,428 |
1271.5000 |
CHIX |
2977838297017 |
|
18/03/2026 |
12:21:36 |
707 |
1269.5000 |
XLON |
E0QejLH0KShj |
|
18/03/2026 |
12:21:36 |
1,007 |
1269.5000 |
XLON |
E0QejLH0KShl |
|
18/03/2026 |
12:21:36 |
1,662 |
1270.0000 |
AQXE |
64715 |
|
18/03/2026 |
12:25:30 |
1,029 |
1269.5000 |
XLON |
E0QejLH0KYcW |
|
18/03/2026 |
12:25:30 |
97 |
1269.5000 |
XLON |
E0QejLH0KYcY |
|
18/03/2026 |
12:25:30 |
332 |
1269.5000 |
AQXE |
65598 |
|
18/03/2026 |
12:28:29 |
1,527 |
1271.0000 |
XLON |
E0QejLH0Kc0F |
|
18/03/2026 |
12:30:41 |
1,542 |
1270.0000 |
BATE |
156728384532 |
|
18/03/2026 |
12:30:41 |
1,630 |
1270.0000 |
AQXE |
67070 |
|
18/03/2026 |
12:35:28 |
1,577 |
1269.0000 |
CHIX |
2977838301966 |
|
18/03/2026 |
12:35:42 |
1,703 |
1268.0000 |
CHIX |
2977838302093 |
|
18/03/2026 |
12:40:54 |
465 |
1269.5000 |
CHIX |
2977838303368 |
|
18/03/2026 |
12:41:41 |
408 |
1270.0000 |
AQXE |
70328 |
|
18/03/2026 |
12:41:41 |
529 |
1270.0000 |
AQXE |
70329 |
|
18/03/2026 |
12:41:46 |
800 |
1269.5000 |
XLON |
E0QejLH0KvRb |
|
18/03/2026 |
12:41:46 |
247 |
1269.5000 |
XLON |
E0QejLH0KvRk |
|
18/03/2026 |
12:41:46 |
737 |
1269.5000 |
XLON |
E0QejLH0KvSE |
|
18/03/2026 |
12:41:46 |
365 |
1269.5000 |
XLON |
E0QejLH0KvSG |
|
18/03/2026 |
12:41:46 |
220 |
1269.5000 |
XLON |
E0QejLH0KvSI |
|
18/03/2026 |
12:41:46 |
136 |
1269.5000 |
XLON |
E0QejLH0KvSK |
|
18/03/2026 |
12:41:46 |
580 |
1269.5000 |
XLON |
E0QejLH0KvSP |
|
18/03/2026 |
12:41:46 |
58 |
1269.5000 |
CHIX |
2977838303566 |
|
18/03/2026 |
12:41:46 |
58 |
1269.5000 |
CHIX |
2977838303567 |
|
18/03/2026 |
12:41:46 |
58 |
1269.5000 |
CHIX |
2977838303568 |
|
18/03/2026 |
12:41:46 |
58 |
1269.5000 |
CHIX |
2977838303569 |
|
18/03/2026 |
12:41:46 |
58 |
1269.5000 |
CHIX |
2977838303570 |
|
18/03/2026 |
12:41:46 |
39 |
1269.5000 |
CHIX |
2977838303571 |
|
18/03/2026 |
12:41:46 |
22 |
1269.5000 |
BATE |
156728387001 |
|
18/03/2026 |
12:41:46 |
19 |
1269.5000 |
AQXE |
70367 |
|
18/03/2026 |
12:42:20 |
1,649 |
1267.0000 |
BATE |
156728387114 |
|
18/03/2026 |
12:43:57 |
1,601 |
1261.0000 |
XLON |
E0QejLH0L31z |
|
18/03/2026 |
12:43:57 |
5 |
1261.0000 |
XLON |
E0QejLH0L32B |
|
18/03/2026 |
12:47:53 |
767 |
1255.5000 |
XLON |
E0QejLH0LCd2 |
|
18/03/2026 |
12:47:53 |
714 |
1255.5000 |
CHIX |
2977838305784 |
|
18/03/2026 |
12:47:53 |
226 |
1255.5000 |
CHIX |
2977838305785 |
|
18/03/2026 |
12:47:53 |
273 |
1255.5000 |
BATE |
156728388710 |
|
18/03/2026 |
12:51:34 |
742 |
1254.5000 |
XLON |
E0QejLH0LLdO |
|
18/03/2026 |
12:51:34 |
692 |
1254.5000 |
CHIX |
2977838306835 |
|
18/03/2026 |
12:51:34 |
264 |
1254.5000 |
BATE |
156728389616 |
|
18/03/2026 |
12:51:34 |
219 |
1254.5000 |
AQXE |
74066 |
|
18/03/2026 |
12:54:35 |
704 |
1253.5000 |
XLON |
E0QejLH0LQLJ |
|
18/03/2026 |
12:54:35 |
655 |
1253.5000 |
CHIX |
2977838307460 |
|
18/03/2026 |
12:54:35 |
251 |
1253.5000 |
BATE |
156728390103 |
|
18/03/2026 |
12:54:35 |
207 |
1253.5000 |
AQXE |
74758 |
|
18/03/2026 |
12:56:50 |
1,535 |
1253.0000 |
CHIX |
2977838308014 |
|
18/03/2026 |
12:57:17 |
1,419 |
1251.5000 |
XLON |
E0QejLH0LUpL |
|
18/03/2026 |
12:57:17 |
1,529 |
1252.0000 |
CHIX |
2977838308183 |
|
18/03/2026 |
12:57:17 |
1,524 |
1252.0000 |
BATE |
156728390724 |
|
18/03/2026 |
13:01:09 |
734 |
1250.5000 |
XLON |
E0QejLH0LcPR |
|
18/03/2026 |
13:01:09 |
684 |
1250.5000 |
CHIX |
2977838309203 |
|
18/03/2026 |
13:01:09 |
262 |
1250.5000 |
BATE |
156728391613 |
|
18/03/2026 |
13:01:09 |
217 |
1250.5000 |
AQXE |
76696 |
|
18/03/2026 |
13:01:40 |
716 |
1249.0000 |
XLON |
E0QejLH0LdEt |
|
18/03/2026 |
13:01:40 |
667 |
1249.0000 |
CHIX |
2977838309296 |
|
18/03/2026 |
13:01:40 |
255 |
1249.0000 |
BATE |
156728391691 |
|
18/03/2026 |
13:01:40 |
211 |
1249.0000 |
AQXE |
76780 |
|
18/03/2026 |
13:01:40 |
714 |
1249.5000 |
XLON |
E0QejLH0LdDn |
|
18/03/2026 |
13:01:40 |
665 |
1249.5000 |
CHIX |
2977838309293 |
|
18/03/2026 |
13:01:40 |
210 |
1249.5000 |
CHIX |
2977838309294 |
|
18/03/2026 |
13:01:40 |
254 |
1249.5000 |
BATE |
156728391690 |
|
18/03/2026 |
13:05:45 |
1,037 |
1252.5000 |
XLON |
E0QejLH0Lk4K |
|
18/03/2026 |
13:05:45 |
1,037 |
1252.5000 |
XLON |
E0QejLH0Lk4S |
|
18/03/2026 |
13:05:45 |
184 |
1252.5000 |
XLON |
E0QejLH0Lk4U |
|
18/03/2026 |
13:05:48 |
877 |
1252.0000 |
XLON |
E0QejLH0Lk9J |
|
18/03/2026 |
13:05:50 |
1,474 |
1251.5000 |
CHIX |
2977838310441 |
|
18/03/2026 |
13:08:48 |
160 |
1252.0000 |
XLON |
E0QejLH0LpWP |
|
18/03/2026 |
13:08:48 |
403 |
1252.0000 |
XLON |
E0QejLH0LpWR |
|
18/03/2026 |
13:08:48 |
137 |
1252.0000 |
XLON |
E0QejLH0LpWT |
|
18/03/2026 |
13:08:48 |
652 |
1252.0000 |
CHIX |
2977838311036 |
|
18/03/2026 |
13:08:48 |
249 |
1252.0000 |
BATE |
156728393144 |
|
18/03/2026 |
13:08:48 |
1,667 |
1252.0000 |
AQXE |
78575 |
|
18/03/2026 |
13:08:48 |
206 |
1252.0000 |
AQXE |
78576 |
|
18/03/2026 |
13:08:48 |
710 |
1252.5000 |
XLON |
E0QejLH0LpVL |
|
18/03/2026 |
13:08:48 |
872 |
1252.5000 |
XLON |
E0QejLH0LpVu |
|
18/03/2026 |
13:08:48 |
253 |
1252.5000 |
BATE |
156728393142 |
|
18/03/2026 |
13:13:06 |
802 |
1248.0000 |
XLON |
E0QejLH0LwBN |
|
18/03/2026 |
13:13:06 |
236 |
1248.0000 |
AQXE |
79646 |
|
18/03/2026 |
13:13:47 |
800 |
1248.0000 |
XLON |
E0QejLH0Lx8t |
|
18/03/2026 |
13:13:47 |
800 |
1248.0000 |
XLON |
E0QejLH0Lx8x |
|
18/03/2026 |
13:13:47 |
224 |
1248.0000 |
XLON |
E0QejLH0Lx8z |
|
18/03/2026 |
13:13:47 |
35 |
1248.0000 |
XLON |
E0QejLH0Lx94 |
|
18/03/2026 |
13:13:47 |
368 |
1248.0000 |
XLON |
E0QejLH0Lx9e |
|
18/03/2026 |
13:13:47 |
190 |
1248.0000 |
XLON |
E0QejLH0Lx9g |
|
18/03/2026 |
13:13:47 |
204 |
1248.0000 |
XLON |
E0QejLH0Lx9i |
|
18/03/2026 |
13:13:47 |
368 |
1248.0000 |
XLON |
E0QejLH0Lx9k |
|
18/03/2026 |
13:13:47 |
865 |
1248.0000 |
XLON |
E0QejLH0LxAT |
|
18/03/2026 |
13:13:47 |
390 |
1248.0000 |
XLON |
E0QejLH0LxAX |
|
18/03/2026 |
13:13:47 |
38 |
1248.0000 |
CHIX |
2977838312187 |
|
18/03/2026 |
13:13:47 |
38 |
1248.0000 |
CHIX |
2977838312188 |
|
18/03/2026 |
13:13:47 |
38 |
1248.0000 |
CHIX |
2977838312189 |
|
18/03/2026 |
13:13:47 |
38 |
1248.0000 |
CHIX |
2977838312190 |
|
18/03/2026 |
13:13:47 |
38 |
1248.0000 |
CHIX |
2977838312191 |
|
18/03/2026 |
13:13:47 |
38 |
1248.0000 |
CHIX |
2977838312192 |
|
18/03/2026 |
13:13:47 |
38 |
1248.0000 |
CHIX |
2977838312193 |
|
18/03/2026 |
13:13:47 |
38 |
1248.0000 |
CHIX |
2977838312194 |
|
18/03/2026 |
13:13:47 |
24 |
1248.0000 |
CHIX |
2977838312195 |
|
18/03/2026 |
13:13:47 |
38 |
1248.0000 |
CHIX |
2977838312196 |
|
18/03/2026 |
13:13:47 |
14 |
1248.0000 |
BATE |
156728394104 |
|
18/03/2026 |
13:13:47 |
14 |
1248.0000 |
BATE |
156728394105 |
|
18/03/2026 |
13:13:47 |
14 |
1248.0000 |
BATE |
156728394106 |
|
18/03/2026 |
13:13:47 |
14 |
1248.0000 |
BATE |
156728394107 |
|
18/03/2026 |
13:13:47 |
14 |
1248.0000 |
BATE |
156728394108 |
|
18/03/2026 |
13:13:47 |
14 |
1248.0000 |
BATE |
156728394109 |
|
18/03/2026 |
13:13:47 |
9 |
1248.0000 |
BATE |
156728394110 |
|
18/03/2026 |
13:13:47 |
342 |
1248.0000 |
AQXE |
79775 |
|
18/03/2026 |
13:17:16 |
891 |
1247.0000 |
XLON |
E0QejLH0M2pQ |
|
18/03/2026 |
13:17:16 |
1,896 |
1247.0000 |
XLON |
E0QejLH0M2pU |
|
18/03/2026 |
13:20:39 |
194 |
1251.5000 |
CHIX |
2977838314264 |
|
18/03/2026 |
13:20:39 |
398 |
1251.5000 |
CHIX |
2977838314265 |
|
18/03/2026 |
13:21:05 |
1,148 |
1251.5000 |
BATE |
156728395850 |
|
18/03/2026 |
13:22:16 |
270 |
1254.0000 |
XLON |
E0QejLH0MA6B |
|
18/03/2026 |
13:22:16 |
43 |
1254.0000 |
XLON |
E0QejLH0MA6D |
|
18/03/2026 |
13:22:32 |
789 |
1254.0000 |
XLON |
E0QejLH0MALe |
|
18/03/2026 |
13:23:05 |
993 |
1254.0000 |
AQXE |
82623 |
|
18/03/2026 |
13:23:13 |
31 |
1253.5000 |
XLON |
E0QejLH0MB55 |
|
18/03/2026 |
13:23:13 |
102 |
1253.5000 |
XLON |
E0QejLH0MB58 |
|
18/03/2026 |
13:23:13 |
351 |
1253.5000 |
XLON |
E0QejLH0MB5B |
|
18/03/2026 |
13:23:13 |
464 |
1253.5000 |
XLON |
E0QejLH0MB5D |
|
18/03/2026 |
13:23:13 |
700 |
1253.5000 |
XLON |
E0QejLH0MB5H |
|
18/03/2026 |
13:23:13 |
358 |
1253.5000 |
XLON |
E0QejLH0MB5L |
|
18/03/2026 |
13:23:13 |
271 |
1253.5000 |
XLON |
E0QejLH0MB5N |
|
18/03/2026 |
13:24:13 |
1,509 |
1253.5000 |
XLON |
E0QejLH0MCDF |
|
18/03/2026 |
13:24:13 |
1,406 |
1253.5000 |
CHIX |
2977838315070 |
|
18/03/2026 |
13:24:13 |
538 |
1253.5000 |
BATE |
156728396368 |
|
18/03/2026 |
13:24:13 |
445 |
1253.5000 |
AQXE |
82899 |
|
18/03/2026 |
13:25:38 |
975 |
1256.5000 |
XLON |
E0QejLH0MEVy |
|
18/03/2026 |
13:25:38 |
908 |
1256.5000 |
CHIX |
2977838315409 |
|
18/03/2026 |
13:25:38 |
347 |
1256.5000 |
BATE |
156728396661 |
|
18/03/2026 |
13:25:38 |
287 |
1256.5000 |
AQXE |
83389 |
|
18/03/2026 |
13:30:00 |
494 |
1256.0000 |
BATE |
156728397683 |
|
18/03/2026 |
13:30:34 |
332 |
1259.0000 |
XLON |
E0QejLH0MO6b |
|
18/03/2026 |
13:30:34 |
1,537 |
1259.0000 |
XLON |
E0QejLH0MO6d |
|
18/03/2026 |
13:30:34 |
1,740 |
1259.0000 |
CHIX |
2977838317292 |
|
18/03/2026 |
13:30:34 |
666 |
1259.0000 |
BATE |
156728398125 |
|
18/03/2026 |
13:30:34 |
550 |
1259.0000 |
AQXE |
86113 |
|
18/03/2026 |
13:33:30 |
2,278 |
1259.0000 |
XLON |
E0QejLH0MY4O |
|
18/03/2026 |
13:33:30 |
2,121 |
1259.0000 |
CHIX |
2977838319023 |
|
18/03/2026 |
13:33:30 |
812 |
1259.0000 |
BATE |
156728399339 |
|
18/03/2026 |
13:33:30 |
670 |
1259.0000 |
AQXE |
88178 |
|
18/03/2026 |
13:33:37 |
800 |
1258.5000 |
XLON |
E0QejLH0MYNa |
|
18/03/2026 |
13:33:37 |
295 |
1258.5000 |
XLON |
E0QejLH0MYNc |
|
18/03/2026 |
13:33:37 |
365 |
1258.5000 |
XLON |
E0QejLH0MYNg |
|
18/03/2026 |
13:33:37 |
800 |
1258.5000 |
XLON |
E0QejLH0MYNU |
|
18/03/2026 |
13:33:37 |
9 |
1258.5000 |
XLON |
E0QejLH0MYNW |
|
18/03/2026 |
13:33:37 |
190 |
1258.5000 |
XLON |
E0QejLH0MYOU |
|
18/03/2026 |
13:33:37 |
680 |
1258.5000 |
XLON |
E0QejLH0MYOW |
|
18/03/2026 |
13:33:37 |
417 |
1258.5000 |
CHIX |
2977838319088 |
|
18/03/2026 |
13:33:37 |
417 |
1258.5000 |
CHIX |
2977838319089 |
|
18/03/2026 |
13:33:37 |
220 |
1258.5000 |
CHIX |
2977838319090 |
|
18/03/2026 |
13:33:37 |
417 |
1258.5000 |
CHIX |
2977838319091 |
|
18/03/2026 |
13:33:37 |
291 |
1258.5000 |
CHIX |
2977838319092 |
|
18/03/2026 |
13:33:37 |
351 |
1258.5000 |
CHIX |
2977838319093 |
|
18/03/2026 |
13:33:37 |
159 |
1258.5000 |
BATE |
156728399390 |
|
18/03/2026 |
13:33:37 |
159 |
1258.5000 |
BATE |
156728399391 |
|
18/03/2026 |
13:33:37 |
342 |
1258.5000 |
AQXE |
88249 |
|
18/03/2026 |
13:37:56 |
390 |
1260.5000 |
XLON |
E0QejLH0MkLB |
|
18/03/2026 |
13:38:10 |
800 |
1261.0000 |
XLON |
E0QejLH0Mkv9 |
|
18/03/2026 |
13:38:10 |
158 |
1261.0000 |
XLON |
E0QejLH0MkvJ |
|
18/03/2026 |
13:38:10 |
108 |
1261.0000 |
CHIX |
2977838321046 |
|
18/03/2026 |
13:38:10 |
108 |
1261.0000 |
CHIX |
2977838321048 |
|
18/03/2026 |
13:38:10 |
108 |
1261.0000 |
CHIX |
2977838321049 |
|
18/03/2026 |
13:38:10 |
27 |
1261.0000 |
CHIX |
2977838321050 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400927 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400929 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400930 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400931 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400932 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400933 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400934 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400935 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400936 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400937 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400938 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400939 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400940 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400941 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400942 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400943 |
|
18/03/2026 |
13:38:10 |
41 |
1261.0000 |
BATE |
156728400944 |
|
18/03/2026 |
13:38:10 |
13 |
1261.0000 |
BATE |
156728400945 |
|
18/03/2026 |
13:38:10 |
35 |
1261.0000 |
AQXE |
90912 |
|
18/03/2026 |
13:39:17 |
800 |
1261.5000 |
XLON |
E0QejLH0MndH |
|
18/03/2026 |
13:39:17 |
772 |
1261.5000 |
XLON |
E0QejLH0MndL |
|
18/03/2026 |
13:39:17 |
800 |
1261.5000 |
XLON |
E0QejLH0MndW |
|
18/03/2026 |
13:39:17 |
848 |
1261.5000 |
XLON |
E0QejLH0MndY |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321411 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321412 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321413 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321414 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321415 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321416 |
|
18/03/2026 |
13:39:17 |
87 |
1261.5000 |
CHIX |
2977838321417 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321418 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321419 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321420 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321421 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321422 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321423 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321424 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321425 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321426 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321427 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321428 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321429 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321430 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321431 |
|
18/03/2026 |
13:39:17 |
137 |
1261.5000 |
CHIX |
2977838321432 |
|
18/03/2026 |
13:39:17 |
34 |
1261.5000 |
CHIX |
2977838321433 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401232 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401233 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401234 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401235 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401236 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401237 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401238 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401239 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401240 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401241 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401242 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401243 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401244 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401245 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401246 |
|
18/03/2026 |
13:39:17 |
44 |
1261.5000 |
BATE |
156728401247 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401248 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401249 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401250 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401251 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401252 |
|
18/03/2026 |
13:39:17 |
52 |
1261.5000 |
BATE |
156728401253 |
|
18/03/2026 |
13:39:17 |
13 |
1261.5000 |
BATE |
156728401254 |
|
18/03/2026 |
13:39:17 |
44 |
1261.5000 |
AQXE |
91393 |
|
18/03/2026 |
13:39:17 |
772 |
1261.5000 |
AQXE |
91395 |
|
18/03/2026 |
13:39:17 |
44 |
1261.5000 |
AQXE |
91396 |
|
18/03/2026 |
13:39:17 |
88 |
1261.5000 |
AQXE |
91397 |
|
18/03/2026 |
13:41:34 |
24 |
1261.0000 |
XLON |
E0QejLH0MuGv |
|
18/03/2026 |
13:41:34 |
776 |
1261.0000 |
XLON |
E0QejLH0MuGy |
|
18/03/2026 |
13:41:34 |
776 |
1261.0000 |
XLON |
E0QejLH0MuH5 |
|
18/03/2026 |
13:41:34 |
24 |
1261.0000 |
XLON |
E0QejLH0MuH7 |
|
18/03/2026 |
13:41:34 |
385 |
1261.0000 |
XLON |
E0QejLH0MuH9 |
|
18/03/2026 |
13:41:34 |
800 |
1261.0000 |
XLON |
E0QejLH0MuHD |
|
18/03/2026 |
13:41:34 |
207 |
1261.0000 |
XLON |
E0QejLH0MuHF |
|
18/03/2026 |
13:41:34 |
800 |
1261.0000 |
XLON |
E0QejLH0MuHU |
|
18/03/2026 |
13:41:34 |
221 |
1261.0000 |
XLON |
E0QejLH0MuJy |
|
18/03/2026 |
13:41:34 |
145 |
1261.0000 |
XLON |
E0QejLH0MuK0 |
|
18/03/2026 |
13:41:34 |
333 |
1261.0000 |
CHIX |
2977838322249 |
|
18/03/2026 |
13:41:34 |
216 |
1261.0000 |
CHIX |
2977838322250 |
|
18/03/2026 |
13:41:34 |
117 |
1261.0000 |
CHIX |
2977838322251 |
|
18/03/2026 |
13:41:34 |
216 |
1261.0000 |
CHIX |
2977838322252 |
|
18/03/2026 |
13:41:34 |
333 |
1261.0000 |
CHIX |
2977838322257 |
|
18/03/2026 |
13:41:34 |
333 |
1261.0000 |
CHIX |
2977838322258 |
|
18/03/2026 |
13:41:34 |
333 |
1261.0000 |
CHIX |
2977838322259 |
|
18/03/2026 |
13:41:34 |
333 |
1261.0000 |
CHIX |
2977838322260 |
|
18/03/2026 |
13:41:34 |
333 |
1261.0000 |
CHIX |
2977838322261 |
|
18/03/2026 |
13:41:34 |
333 |
1261.0000 |
CHIX |
2977838322262 |
|
18/03/2026 |
13:41:34 |
333 |
1261.0000 |
CHIX |
2977838322263 |
|
18/03/2026 |
13:41:34 |
333 |
1261.0000 |
CHIX |
2977838322264 |
|
18/03/2026 |
13:41:34 |
325 |
1261.0000 |
CHIX |
2977838322265 |
|
18/03/2026 |
13:41:34 |
127 |
1261.0000 |
BATE |
156728401938 |
|
18/03/2026 |
13:41:34 |
127 |
1261.0000 |
BATE |
156728401940 |
|
18/03/2026 |
13:41:34 |
127 |
1261.0000 |
BATE |
156728401941 |
|
18/03/2026 |
13:41:34 |
127 |
1261.0000 |
BATE |
156728401942 |
|
18/03/2026 |
13:41:34 |
50 |
1261.0000 |
BATE |
156728401943 |
|
18/03/2026 |
13:41:34 |
127 |
1261.0000 |
BATE |
156728401944 |
|
18/03/2026 |
13:41:34 |
127 |
1261.0000 |
BATE |
156728401945 |
|
18/03/2026 |
13:41:34 |
127 |
1261.0000 |
BATE |
156728401946 |
|
18/03/2026 |
13:41:34 |
50 |
1261.0000 |
BATE |
156728401947 |
|
18/03/2026 |
13:41:34 |
127 |
1261.0000 |
BATE |
156728401948 |
|
18/03/2026 |
13:41:34 |
25 |
1261.0000 |
BATE |
156728401949 |
|
18/03/2026 |
13:41:34 |
127 |
1261.0000 |
BATE |
156728401950 |
|
18/03/2026 |
13:41:34 |
127 |
1261.0000 |
BATE |
156728401951 |
|
18/03/2026 |
13:41:34 |
88 |
1261.0000 |
BATE |
156728401952 |
|
18/03/2026 |
13:41:34 |
107 |
1261.0000 |
AQXE |
92505 |
|
18/03/2026 |
13:41:34 |
107 |
1261.0000 |
AQXE |
92506 |
|
18/03/2026 |
13:41:34 |
107 |
1261.0000 |
AQXE |
92507 |
|
18/03/2026 |
13:41:34 |
107 |
1261.0000 |
AQXE |
92508 |
|
18/03/2026 |
13:41:34 |
107 |
1261.0000 |
AQXE |
92509 |
|
18/03/2026 |
13:41:34 |
107 |
1261.0000 |
AQXE |
92510 |
|
18/03/2026 |
13:41:34 |
107 |
1261.0000 |
AQXE |
92511 |
|
18/03/2026 |
13:41:34 |
107 |
1261.0000 |
AQXE |
92512 |
|
18/03/2026 |
13:41:34 |
107 |
1261.0000 |
AQXE |
92513 |
|
18/03/2026 |
13:41:34 |
107 |
1261.0000 |
AQXE |
92514 |
|
18/03/2026 |
13:41:34 |
107 |
1261.0000 |
AQXE |
92515 |
|
18/03/2026 |
13:41:34 |
46 |
1261.0000 |
AQXE |
92516 |
|
18/03/2026 |
13:43:14 |
1,360 |
1261.0000 |
XLON |
E0QejLH0My4G |
|
18/03/2026 |
13:43:14 |
1,266 |
1261.0000 |
CHIX |
2977838322908 |
|
18/03/2026 |
13:43:14 |
485 |
1261.0000 |
BATE |
156728402512 |
|
18/03/2026 |
13:43:14 |
401 |
1261.0000 |
AQXE |
93189 |
|
18/03/2026 |
13:45:25 |
800 |
1260.0000 |
XLON |
E0QejLH0N40F |
|
18/03/2026 |
13:45:25 |
336 |
1260.0000 |
XLON |
E0QejLH0N40P |
|
18/03/2026 |
13:45:25 |
353 |
1260.0000 |
CHIX |
2977838323697 |
|
18/03/2026 |
13:45:25 |
353 |
1260.0000 |
CHIX |
2977838323699 |
|
18/03/2026 |
13:45:25 |
351 |
1260.0000 |
CHIX |
2977838323700 |
|
18/03/2026 |
13:45:25 |
134 |
1260.0000 |
BATE |
156728403200 |
|
18/03/2026 |
13:45:25 |
134 |
1260.0000 |
BATE |
156728403202 |
|
18/03/2026 |
13:45:25 |
58 |
1260.0000 |
BATE |
156728403203 |
|
18/03/2026 |
13:45:25 |
134 |
1260.0000 |
BATE |
156728403204 |
|
18/03/2026 |
13:45:25 |
58 |
1260.0000 |
BATE |
156728403205 |
|
18/03/2026 |
13:45:25 |
134 |
1260.0000 |
BATE |
156728403206 |
|
18/03/2026 |
13:45:25 |
68 |
1260.0000 |
BATE |
156728403207 |
|
18/03/2026 |
13:45:25 |
113 |
1260.0000 |
AQXE |
94271 |
|
18/03/2026 |
13:45:25 |
113 |
1260.0000 |
AQXE |
94272 |
|
18/03/2026 |
13:45:25 |
113 |
1260.0000 |
AQXE |
94273 |
|
18/03/2026 |
13:45:25 |
113 |
1260.0000 |
AQXE |
94274 |
|
18/03/2026 |
13:45:25 |
113 |
1260.0000 |
AQXE |
94275 |
|
18/03/2026 |
13:45:25 |
113 |
1260.0000 |
AQXE |
94276 |
|
18/03/2026 |
13:45:25 |
42 |
1260.0000 |
AQXE |
94277 |
|
18/03/2026 |
13:46:10 |
800 |
1260.0000 |
XLON |
E0QejLH0N696 |
|
18/03/2026 |
13:46:10 |
550 |
1260.0000 |
XLON |
E0QejLH0N69A |
|
18/03/2026 |
13:46:10 |
286 |
1260.0000 |
CHIX |
2977838323926 |
|
18/03/2026 |
13:46:10 |
248 |
1260.0000 |
CHIX |
2977838323927 |
|
18/03/2026 |
13:46:11 |
1,288 |
1260.0000 |
XLON |
E0QejLH0N6Dr |
|
18/03/2026 |
13:46:11 |
241 |
1260.0000 |
XLON |
E0QejLH0N6Dv |
|
18/03/2026 |
13:46:11 |
636 |
1260.0000 |
XLON |
E0QejLH0N6Dx |
|
18/03/2026 |
13:50:19 |
100 |
1259.5000 |
XLON |
E0QejLH0NGbA |
|
18/03/2026 |
13:50:19 |
1,417 |
1259.5000 |
XLON |
E0QejLH0NGbC |
|
18/03/2026 |
13:50:19 |
1,412 |
1259.5000 |
CHIX |
2977838325296 |
|
18/03/2026 |
13:50:19 |
541 |
1259.5000 |
BATE |
156728404549 |
|
18/03/2026 |
13:51:17 |
36 |
1260.0000 |
BATE |
156728404837 |
|
18/03/2026 |
13:51:18 |
198 |
1260.0000 |
XLON |
E0QejLH0NJ74 |
|
18/03/2026 |
13:51:18 |
602 |
1260.0000 |
XLON |
E0QejLH0NJ86 |
|
18/03/2026 |
13:51:18 |
175 |
1260.0000 |
XLON |
E0QejLH0NJ8E |
|
18/03/2026 |
13:51:18 |
36 |
1260.0000 |
BATE |
156728404840 |
|
18/03/2026 |
13:51:18 |
36 |
1260.0000 |
BATE |
156728404841 |
|
18/03/2026 |
13:51:19 |
964 |
1260.0000 |
XLON |
E0QejLH0NJ9G |
|
18/03/2026 |
13:51:19 |
38 |
1260.0000 |
XLON |
E0QejLH0NJ9M |
|
18/03/2026 |
13:51:23 |
456 |
1259.5000 |
BATE |
156728404849 |
|
18/03/2026 |
13:53:00 |
800 |
1261.5000 |
XLON |
E0QejLH0NNUb |
|
18/03/2026 |
13:53:00 |
170 |
1261.5000 |
XLON |
E0QejLH0NNUj |
|
18/03/2026 |
13:53:00 |
800 |
1261.5000 |
XLON |
E0QejLH0NNUR |
|
18/03/2026 |
13:53:00 |
571 |
1261.5000 |
XLON |
E0QejLH0NNV6 |
|
18/03/2026 |
13:53:00 |
18 |
1261.5000 |
CHIX |
2977838326118 |
|
18/03/2026 |
13:53:00 |
18 |
1261.5000 |
CHIX |
2977838326119 |
|
18/03/2026 |
13:53:00 |
8 |
1261.5000 |
BATE |
156728405296 |
|
18/03/2026 |
13:53:00 |
8 |
1261.5000 |
BATE |
156728405297 |
|
18/03/2026 |
13:53:01 |
800 |
1261.5000 |
XLON |
E0QejLH0NNXj |
|
18/03/2026 |
13:53:01 |
104 |
1261.5000 |
XLON |
E0QejLH0NNXt |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326122 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326125 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326126 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326127 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326128 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326129 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326130 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326131 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326132 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326133 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326134 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326135 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326136 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326137 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326138 |
|
18/03/2026 |
13:53:01 |
16 |
1261.5000 |
CHIX |
2977838326139 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326140 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326141 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326142 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326143 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326144 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326145 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326146 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326147 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326148 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326149 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326150 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326151 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326152 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326153 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326154 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326155 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326156 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326157 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326158 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326159 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326160 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326161 |
|
18/03/2026 |
13:53:01 |
21 |
1261.5000 |
CHIX |
2977838326162 |
|
18/03/2026 |
13:53:01 |
20 |
1261.5000 |
CHIX |
2977838326163 |
|
18/03/2026 |
13:53:01 |
114 |
1261.5000 |
CHIX |
2977838326164 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405302 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405305 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405306 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405307 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405308 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405309 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405310 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405311 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405312 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405313 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405314 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405315 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405316 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405317 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405318 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405319 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405320 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405321 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405322 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405323 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405324 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405325 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405326 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405327 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405328 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405329 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405330 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405331 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405332 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405333 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405334 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405335 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405336 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405337 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405338 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405339 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405340 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405341 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405342 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405343 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405344 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405345 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405346 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405347 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405348 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405349 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405350 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405351 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405352 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405353 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405354 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405355 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405356 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405357 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405358 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405359 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405360 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405361 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405362 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405363 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405364 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405365 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405366 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405367 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405368 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405369 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405370 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405371 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405372 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405373 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405374 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405375 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405376 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405377 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405378 |
|
18/03/2026 |
13:53:01 |
4 |
1261.5000 |
BATE |
156728405379 |
|
18/03/2026 |
13:53:01 |
8 |
1261.5000 |
BATE |
156728405380 |
|
18/03/2026 |
13:54:31 |
800 |
1261.5000 |
XLON |
E0QejLH0NQav |
|
18/03/2026 |
13:54:31 |
800 |
1261.5000 |
XLON |
E0QejLH0NQb2 |
|
18/03/2026 |
13:54:31 |
1,297 |
1261.5000 |
XLON |
E0QejLH0NQb4 |
|
18/03/2026 |
13:54:31 |
61 |
1261.5000 |
XLON |
E0QejLH0NQbA |
|
18/03/2026 |
13:54:31 |
278 |
1261.5000 |
XLON |
E0QejLH0NQbC |
|
18/03/2026 |
13:54:31 |
555 |
1261.5000 |
XLON |
E0QejLH0NQbh |
|
18/03/2026 |
13:54:31 |
564 |
1261.5000 |
XLON |
E0QejLH0NQbj |
|
18/03/2026 |
13:54:31 |
104 |
1261.5000 |
CHIX |
2977838326773 |
|
18/03/2026 |
13:54:31 |
104 |
1261.5000 |
CHIX |
2977838326774 |
|
18/03/2026 |
13:54:31 |
104 |
1261.5000 |
CHIX |
2977838326775 |
|
18/03/2026 |
13:54:31 |
104 |
1261.5000 |
CHIX |
2977838326776 |
|
18/03/2026 |
13:54:31 |
104 |
1261.5000 |
CHIX |
2977838326777 |
|
18/03/2026 |
13:54:31 |
104 |
1261.5000 |
CHIX |
2977838326778 |
|
18/03/2026 |
13:54:31 |
62 |
1261.5000 |
CHIX |
2977838326779 |
|
18/03/2026 |
13:54:31 |
42 |
1261.5000 |
CHIX |
2977838326780 |
|
18/03/2026 |
13:54:31 |
62 |
1261.5000 |
CHIX |
2977838326781 |
|
18/03/2026 |
13:54:31 |
62 |
1261.5000 |
CHIX |
2977838326782 |
|
18/03/2026 |
13:54:31 |
666 |
1261.5000 |
CHIX |
2977838326783 |
|
18/03/2026 |
13:54:31 |
204 |
1261.5000 |
CHIX |
2977838326786 |
|
18/03/2026 |
13:54:33 |
34 |
1261.5000 |
CHIX |
2977838326787 |
|
18/03/2026 |
13:54:33 |
136 |
1261.5000 |
CHIX |
2977838326788 |
|
18/03/2026 |
13:58:15 |
1,198 |
1262.5000 |
CHIX |
2977838328033 |
|
18/03/2026 |
13:58:15 |
1,062 |
1262.5000 |
CHIX |
2977838328036 |
|
18/03/2026 |
13:58:45 |
349 |
1263.5000 |
XLON |
E0QejLH0NaBa |
|
18/03/2026 |
13:58:45 |
876 |
1263.5000 |
XLON |
E0QejLH0NaBQ |
|
18/03/2026 |
13:58:45 |
876 |
1263.5000 |
XLON |
E0QejLH0NaBY |
|
18/03/2026 |
14:00:03 |
1,534 |
1264.0000 |
XLON |
E0QejLH0Nc6z |
|
18/03/2026 |
14:00:03 |
1,429 |
1264.0000 |
CHIX |
2977838328734 |
|
18/03/2026 |
14:00:03 |
547 |
1264.0000 |
BATE |
156728407689 |
|
18/03/2026 |
14:00:03 |
452 |
1264.0000 |
AQXE |
101054 |
|
18/03/2026 |
14:00:59 |
800 |
1262.5000 |
XLON |
E0QejLH0NeEa |
|
18/03/2026 |
14:00:59 |
357 |
1262.5000 |
XLON |
E0QejLH0NeEv |
|
18/03/2026 |
14:00:59 |
132 |
1262.5000 |
XLON |
E0QejLH0NeFR |
|
18/03/2026 |
14:00:59 |
423 |
1262.5000 |
CHIX |
2977838329233 |
|
18/03/2026 |
14:00:59 |
423 |
1262.5000 |
CHIX |
2977838329237 |
|
18/03/2026 |
14:00:59 |
233 |
1262.5000 |
CHIX |
2977838329238 |
|
18/03/2026 |
14:00:59 |
162 |
1262.5000 |
BATE |
156728408085 |
|
18/03/2026 |
14:00:59 |
162 |
1262.5000 |
BATE |
156728408089 |
|
18/03/2026 |
14:00:59 |
162 |
1262.5000 |
BATE |
156728408090 |
|
18/03/2026 |
14:00:59 |
162 |
1262.5000 |
BATE |
156728408091 |
|
18/03/2026 |
14:00:59 |
71 |
1262.5000 |
BATE |
156728408092 |
|
18/03/2026 |
14:00:59 |
136 |
1262.5000 |
AQXE |
101541 |
|
18/03/2026 |
14:00:59 |
451 |
1262.5000 |
AQXE |
101542 |
|
18/03/2026 |
14:03:28 |
111 |
1260.0000 |
XLON |
E0QejLH0Njmk |
|
18/03/2026 |
14:03:28 |
800 |
1260.0000 |
XLON |
E0QejLH0NjmZ |
|
18/03/2026 |
14:03:28 |
280 |
1260.0000 |
CHIX |
2977838330089 |
|
18/03/2026 |
14:03:28 |
280 |
1260.0000 |
CHIX |
2977838330090 |
|
18/03/2026 |
14:03:28 |
280 |
1260.0000 |
CHIX |
2977838330091 |
|
18/03/2026 |
14:03:28 |
9 |
1260.0000 |
CHIX |
2977838330092 |
|
18/03/2026 |
14:03:28 |
107 |
1260.0000 |
BATE |
156728408829 |
|
18/03/2026 |
14:03:28 |
107 |
1260.0000 |
BATE |
156728408831 |
|
18/03/2026 |
14:03:28 |
25 |
1260.0000 |
BATE |
156728408832 |
|
18/03/2026 |
14:03:28 |
107 |
1260.0000 |
BATE |
156728408833 |
|
18/03/2026 |
14:03:28 |
25 |
1260.0000 |
BATE |
156728408834 |
|
18/03/2026 |
14:03:28 |
107 |
1260.0000 |
BATE |
156728408835 |
|
18/03/2026 |
14:03:28 |
25 |
1260.0000 |
BATE |
156728408836 |
|
18/03/2026 |
14:03:28 |
107 |
1260.0000 |
BATE |
156728408837 |
|
18/03/2026 |
14:03:28 |
535 |
1260.0000 |
AQXE |
102629 |
|
18/03/2026 |
14:03:28 |
295 |
1260.0000 |
AQXE |
102630 |
|
18/03/2026 |
14:04:36 |
800 |
1260.5000 |
XLON |
E0QejLH0Nn17 |
|
18/03/2026 |
14:04:36 |
89 |
1260.5000 |
XLON |
E0QejLH0Nn1c |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330590 |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330592 |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330593 |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330594 |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330595 |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330596 |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330597 |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330598 |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330599 |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330600 |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330601 |
|
18/03/2026 |
14:04:36 |
51 |
1260.5000 |
CHIX |
2977838330602 |
|
18/03/2026 |
14:04:36 |
1,371 |
1260.5000 |
CHIX |
2977838330603 |
|
18/03/2026 |
14:04:36 |
248 |
1260.5000 |
CHIX |
2977838330604 |
|
18/03/2026 |
14:04:36 |
1 |
1260.5000 |
CHIX |
2977838330605 |
|
18/03/2026 |
14:04:36 |
19 |
1260.5000 |
BATE |
156728409220 |
|
18/03/2026 |
14:04:36 |
19 |
1260.5000 |
BATE |
156728409222 |
|
18/03/2026 |
14:05:51 |
800 |
1260.5000 |
XLON |
E0QejLH0NpSj |
|
18/03/2026 |
14:05:51 |
141 |
1260.5000 |
XLON |
E0QejLH0NpSn |
|
18/03/2026 |
14:05:51 |
659 |
1260.5000 |
XLON |
E0QejLH0NpSs |
|
18/03/2026 |
14:05:51 |
237 |
1260.5000 |
XLON |
E0QejLH0NpSu |
|
18/03/2026 |
14:05:51 |
326 |
1260.5000 |
XLON |
E0QejLH0NpTa |
|
18/03/2026 |
14:05:51 |
233 |
1260.5000 |
XLON |
E0QejLH0NpTe |
|
18/03/2026 |
14:05:51 |
701 |
1260.5000 |
XLON |
E0QejLH0NpUf |
|
18/03/2026 |
14:05:51 |
535 |
1260.5000 |
XLON |
E0QejLH0NpUH |
|
18/03/2026 |
14:05:51 |
853 |
1260.5000 |
XLON |
E0QejLH0NpUL |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330914 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330915 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330916 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330917 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330918 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330919 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330920 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330921 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330922 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330923 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330924 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330925 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330926 |
|
18/03/2026 |
14:05:51 |
31 |
1260.5000 |
CHIX |
2977838330927 |
|
18/03/2026 |
14:05:51 |
11 |
1260.5000 |
BATE |
156728409496 |
|
18/03/2026 |
14:05:51 |
11 |
1260.5000 |
BATE |
156728409498 |
|
18/03/2026 |
14:05:51 |
6 |
1260.5000 |
BATE |
156728409499 |
|
18/03/2026 |
14:05:51 |
11 |
1260.5000 |
AQXE |
103576 |
|
18/03/2026 |
14:05:51 |
11 |
1260.5000 |
AQXE |
103578 |
|
18/03/2026 |
14:05:51 |
528 |
1260.5000 |
AQXE |
103579 |
|
18/03/2026 |
14:05:51 |
11 |
1260.5000 |
AQXE |
103580 |
|
18/03/2026 |
14:05:51 |
159 |
1260.5000 |
AQXE |
103581 |
|
18/03/2026 |
14:05:51 |
535 |
1260.5000 |
AQXE |
103582 |
|
18/03/2026 |
14:09:42 |
968 |
1261.0000 |
XLON |
E0QejLH0NzGJ |
|
18/03/2026 |
14:09:42 |
901 |
1261.0000 |
CHIX |
2977838332459 |
|
18/03/2026 |
14:09:42 |
345 |
1261.0000 |
BATE |
156728410805 |
|
18/03/2026 |
14:09:42 |
285 |
1261.0000 |
AQXE |
105207 |
|
18/03/2026 |
14:10:17 |
115 |
1259.5000 |
XLON |
E0QejLH0O0og |
|
18/03/2026 |
14:10:17 |
800 |
1259.5000 |
XLON |
E0QejLH0O0oW |
|
18/03/2026 |
14:10:17 |
297 |
1259.5000 |
XLON |
E0QejLH0O0oY |
|
18/03/2026 |
14:10:17 |
346 |
1259.5000 |
CHIX |
2977838332728 |
|
18/03/2026 |
14:10:17 |
346 |
1259.5000 |
CHIX |
2977838332729 |
|
18/03/2026 |
14:10:17 |
131 |
1259.5000 |
BATE |
156728411030 |
|
18/03/2026 |
14:10:17 |
111 |
1259.5000 |
AQXE |
105422 |
|
18/03/2026 |
14:10:18 |
1,388 |
1259.5000 |
AQXE |
105425 |
|
18/03/2026 |
14:10:18 |
250 |
1259.5000 |
AQXE |
105426 |
|
18/03/2026 |
14:11:39 |
396 |
1257.5000 |
XLON |
E0QejLH0O3Y3 |
|
18/03/2026 |
14:11:39 |
351 |
1257.5000 |
CHIX |
2977838333095 |
|
18/03/2026 |
14:11:39 |
134 |
1257.5000 |
BATE |
156728411355 |
|
18/03/2026 |
14:11:39 |
113 |
1257.5000 |
AQXE |
105913 |
|
18/03/2026 |
14:11:40 |
404 |
1257.5000 |
XLON |
E0QejLH0O3bm |
|
18/03/2026 |
14:11:40 |
679 |
1257.5000 |
XLON |
E0QejLH0O3bt |
|
18/03/2026 |
14:11:40 |
121 |
1257.5000 |
XLON |
E0QejLH0O3bv |
|
18/03/2026 |
14:11:40 |
51 |
1257.5000 |
XLON |
E0QejLH0O3bx |
|
18/03/2026 |
14:11:40 |
351 |
1257.5000 |
CHIX |
2977838333111 |
|
18/03/2026 |
14:11:40 |
351 |
1257.5000 |
CHIX |
2977838333112 |
|
18/03/2026 |
14:11:40 |
351 |
1257.5000 |
CHIX |
2977838333113 |
|
18/03/2026 |
14:11:40 |
135 |
1257.5000 |
CHIX |
2977838333114 |
|
18/03/2026 |
14:11:40 |
157 |
1257.5000 |
CHIX |
2977838333116 |
|
18/03/2026 |
14:11:40 |
134 |
1257.5000 |
BATE |
156728411366 |
|
18/03/2026 |
14:11:40 |
134 |
1257.5000 |
BATE |
156728411367 |
|
18/03/2026 |
14:11:40 |
134 |
1257.5000 |
BATE |
156728411368 |
|
18/03/2026 |
14:11:40 |
134 |
1257.5000 |
BATE |
156728411369 |
|
18/03/2026 |
14:11:40 |
52 |
1257.5000 |
BATE |
156728411370 |
|
18/03/2026 |
14:11:40 |
113 |
1257.5000 |
AQXE |
105930 |
|
18/03/2026 |
14:11:40 |
113 |
1257.5000 |
AQXE |
105931 |
|
18/03/2026 |
14:11:40 |
113 |
1257.5000 |
AQXE |
105932 |
|
18/03/2026 |
14:11:40 |
113 |
1257.5000 |
AQXE |
105933 |
|
18/03/2026 |
14:13:11 |
315 |
1259.0000 |
XLON |
E0QejLH0O6lG |
|
18/03/2026 |
14:13:11 |
490 |
1259.0000 |
XLON |
E0QejLH0O6lI |
|
18/03/2026 |
14:13:11 |
146 |
1259.0000 |
XLON |
E0QejLH0O6lK |
|
18/03/2026 |
14:13:11 |
636 |
1259.0000 |
XLON |
E0QejLH0O6lO |
|
18/03/2026 |
14:13:11 |
805 |
1259.0000 |
XLON |
E0QejLH0O6lq |
|
18/03/2026 |
14:13:11 |
169 |
1259.0000 |
XLON |
E0QejLH0O6lU |
|
18/03/2026 |
14:13:11 |
617 |
1259.0000 |
XLON |
E0QejLH0O6lW |
|
18/03/2026 |
14:16:05 |
305 |
1259.5000 |
BATE |
156728412435 |
|
18/03/2026 |
14:16:33 |
1,130 |
1260.0000 |
XLON |
E0QejLH0OCei |
|
18/03/2026 |
14:16:33 |
1,052 |
1260.0000 |
CHIX |
2977838334475 |
|
18/03/2026 |
14:16:33 |
403 |
1260.0000 |
BATE |
156728412507 |
|
18/03/2026 |
14:16:33 |
333 |
1260.0000 |
AQXE |
107646 |
|
18/03/2026 |
14:17:27 |
2,162 |
1259.5000 |
XLON |
E0QejLH0ODvo |
|
18/03/2026 |
14:17:27 |
685 |
1259.5000 |
XLON |
E0QejLH0ODwH |
|
18/03/2026 |
14:17:27 |
244 |
1259.5000 |
CHIX |
2977838334700 |
|
18/03/2026 |
14:17:27 |
637 |
1259.5000 |
CHIX |
2977838334703 |
|
18/03/2026 |
14:17:27 |
771 |
1259.5000 |
BATE |
156728412690 |
|
18/03/2026 |
14:17:27 |
244 |
1259.5000 |
BATE |
156728412691 |
|
18/03/2026 |
14:17:27 |
636 |
1259.5000 |
AQXE |
107922 |
|
18/03/2026 |
14:17:27 |
202 |
1259.5000 |
AQXE |
107923 |
|
18/03/2026 |
14:19:56 |
1,380 |
1259.5000 |
XLON |
E0QejLH0OI2N |
|
18/03/2026 |
14:19:56 |
1,284 |
1259.5000 |
CHIX |
2977838335541 |
|
18/03/2026 |
14:19:56 |
492 |
1259.5000 |
BATE |
156728413406 |
|
18/03/2026 |
14:19:57 |
406 |
1259.5000 |
CHIX |
2977838335549 |
|
18/03/2026 |
14:20:36 |
1,202 |
1259.5000 |
XLON |
E0QejLH0OJLp |
|
18/03/2026 |
14:20:36 |
1,119 |
1259.5000 |
CHIX |
2977838335639 |
|
18/03/2026 |
14:20:36 |
428 |
1259.5000 |
BATE |
156728413531 |
|
18/03/2026 |
14:20:36 |
354 |
1259.5000 |
AQXE |
109067 |
|
18/03/2026 |
14:22:44 |
1,323 |
1259.5000 |
XLON |
E0QejLH0OMvF |
|
18/03/2026 |
14:22:44 |
1,232 |
1259.5000 |
CHIX |
2977838336179 |
|
18/03/2026 |
14:22:44 |
472 |
1259.5000 |
BATE |
156728414103 |
|
18/03/2026 |
14:22:44 |
390 |
1259.5000 |
AQXE |
109764 |
|
18/03/2026 |
14:23:44 |
1,016 |
1258.0000 |
XLON |
E0QejLH0OOX5 |
|
18/03/2026 |
14:23:45 |
29 |
1258.0000 |
XLON |
E0QejLH0OOXb |
|
18/03/2026 |
14:23:45 |
319 |
1258.0000 |
XLON |
E0QejLH0OOXd |
|
18/03/2026 |
14:23:45 |
466 |
1258.0000 |
XLON |
E0QejLH0OOXV |
|
18/03/2026 |
14:25:04 |
445 |
1258.5000 |
XLON |
E0QejLH0OQW2 |
|
18/03/2026 |
14:25:04 |
431 |
1258.5000 |
XLON |
E0QejLH0OQW5 |
|
18/03/2026 |
14:25:04 |
102 |
1258.5000 |
XLON |
E0QejLH0OQW8 |
|
18/03/2026 |
14:25:04 |
448 |
1258.5000 |
XLON |
E0QejLH0OQWC |
|
18/03/2026 |
14:25:04 |
479 |
1258.5000 |
XLON |
E0QejLH0OQWE |
|
18/03/2026 |
14:25:04 |
1,905 |
1258.5000 |
XLON |
E0QejLH0OQWR |
|
18/03/2026 |
14:25:04 |
482 |
1258.5000 |
XLON |
E0QejLH0OQWW |
|
18/03/2026 |
14:25:04 |
1,772 |
1258.5000 |
CHIX |
2977838336701 |
|
18/03/2026 |
14:25:04 |
1,772 |
1258.5000 |
CHIX |
2977838336702 |
|
18/03/2026 |
14:25:04 |
452 |
1258.5000 |
CHIX |
2977838336703 |
|
18/03/2026 |
14:25:04 |
679 |
1258.5000 |
BATE |
156728414645 |
|
18/03/2026 |
14:25:04 |
679 |
1258.5000 |
BATE |
156728414646 |
|
18/03/2026 |
14:25:04 |
173 |
1258.5000 |
BATE |
156728414647 |
|
18/03/2026 |
14:25:04 |
560 |
1258.5000 |
AQXE |
110499 |
|
18/03/2026 |
14:25:04 |
457 |
1258.5000 |
AQXE |
110500 |
|
18/03/2026 |
14:25:04 |
246 |
1258.5000 |
AQXE |
110501 |
|
18/03/2026 |
14:27:08 |
190 |
1256.5000 |
XLON |
E0QejLH0OV1r |
|
18/03/2026 |
14:27:08 |
610 |
1256.5000 |
XLON |
E0QejLH0OV1t |
|
18/03/2026 |
14:30:39 |
401 |
1256.5000 |
AQXE |
112941 |
|
18/03/2026 |
14:30:39 |
309 |
1257.0000 |
XLON |
E0QejLH0Oaag |
|
18/03/2026 |
14:30:39 |
206 |
1257.0000 |
XLON |
E0QejLH0Oaaj |
|
18/03/2026 |
14:30:39 |
125 |
1257.0000 |
XLON |
E0QejLH0Oaan |
|
18/03/2026 |
14:30:39 |
1,348 |
1257.0000 |
XLON |
E0QejLH0OaaR |
|
18/03/2026 |
14:30:39 |
149 |
1257.0000 |
XLON |
E0QejLH0Oaaw |
|
18/03/2026 |
14:30:39 |
9 |
1257.0000 |
XLON |
E0QejLH0Oaaz |
|
18/03/2026 |
14:30:39 |
137 |
1257.0000 |
XLON |
E0QejLH0Oab1 |
|
18/03/2026 |
14:30:39 |
48 |
1257.0000 |
AQXE |
112942 |
|
18/03/2026 |
14:30:39 |
1,001 |
1257.5000 |
XLON |
E0QejLH0OaXJ |
|
18/03/2026 |
14:30:39 |
800 |
1257.5000 |
XLON |
E0QejLH0OaXP |
|
18/03/2026 |
14:30:39 |
328 |
1257.5000 |
XLON |
E0QejLH0OaXR |
|
18/03/2026 |
14:30:39 |
112 |
1257.5000 |
XLON |
E0QejLH0OaXT |
|
18/03/2026 |
14:30:39 |
1,001 |
1257.5000 |
XLON |
E0QejLH0OaYD |
|
18/03/2026 |
14:30:39 |
523 |
1257.5000 |
XLON |
E0QejLH0OaYF |
|
18/03/2026 |
14:30:39 |
190 |
1257.5000 |
XLON |
E0QejLH0OaYH |
|
18/03/2026 |
14:30:39 |
322 |
1257.5000 |
XLON |
E0QejLH0OaYR |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338645 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338646 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338647 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338648 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338649 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338650 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338651 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338652 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338653 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338654 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338655 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338656 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338657 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338658 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338659 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338660 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338661 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338662 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338663 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338664 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338665 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338666 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338667 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338668 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338669 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338670 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338671 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338672 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338673 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338674 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338675 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338676 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338677 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338678 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338679 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338680 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338681 |
|
18/03/2026 |
14:30:39 |
35 |
1257.5000 |
CHIX |
2977838338682 |
|
18/03/2026 |
14:30:39 |
7 |
1257.5000 |
CHIX |
2977838338683 |
|
18/03/2026 |
14:30:39 |
740 |
1257.5000 |
CHIX |
2977838338685 |
|
18/03/2026 |
14:30:39 |
120 |
1257.5000 |
CHIX |
2977838338686 |
|
18/03/2026 |
14:30:39 |
269 |
1257.5000 |
CHIX |
2977838338687 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416387 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416388 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416389 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416390 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416391 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416392 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416393 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416394 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416395 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416396 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416397 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416398 |
|
18/03/2026 |
14:30:39 |
8 |
1257.5000 |
BATE |
156728416399 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416400 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416401 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416402 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416403 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416404 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416405 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416406 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416407 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416408 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416409 |
|
18/03/2026 |
14:30:39 |
13 |
1257.5000 |
BATE |
156728416410 |
|
18/03/2026 |
14:30:39 |
8 |
1257.5000 |
BATE |
156728416411 |
|
18/03/2026 |
14:34:49 |
819 |
1254.0000 |
XLON |
E0QejLH0OiUT |
|
18/03/2026 |
14:34:49 |
2,284 |
1254.0000 |
XLON |
E0QejLH0OiUZ |
|
18/03/2026 |
14:36:43 |
1,113 |
1254.5000 |
XLON |
E0QejLH0Om9B |
|
18/03/2026 |
14:36:43 |
696 |
1254.5000 |
XLON |
E0QejLH0Om9h |
|
18/03/2026 |
14:36:43 |
29 |
1254.5000 |
XLON |
E0QejLH0Om9j |
|
18/03/2026 |
14:36:43 |
1,035 |
1254.5000 |
CHIX |
2977838341032 |
|
18/03/2026 |
14:36:47 |
359 |
1254.0000 |
XLON |
E0QejLH0OmJM |
|
18/03/2026 |
14:37:14 |
800 |
1253.5000 |
XLON |
E0QejLH0OmyD |
|
18/03/2026 |
14:37:14 |
1,479 |
1253.5000 |
XLON |
E0QejLH0OmyF |
|
18/03/2026 |
14:37:14 |
504 |
1253.5000 |
XLON |
E0QejLH0OmyL |
|
18/03/2026 |
14:37:14 |
863 |
1253.5000 |
XLON |
E0QejLH0OmyN |
|
18/03/2026 |
14:37:14 |
329 |
1253.5000 |
CHIX |
2977838341239 |
|
18/03/2026 |
14:37:14 |
329 |
1253.5000 |
CHIX |
2977838341242 |
|
18/03/2026 |
14:37:14 |
329 |
1253.5000 |
CHIX |
2977838341243 |
|
18/03/2026 |
14:37:14 |
230 |
1253.5000 |
CHIX |
2977838341244 |
|
18/03/2026 |
14:37:14 |
126 |
1253.5000 |
BATE |
156728418954 |
|
18/03/2026 |
14:37:14 |
126 |
1253.5000 |
BATE |
156728418956 |
|
18/03/2026 |
14:37:14 |
126 |
1253.5000 |
BATE |
156728418957 |
|
18/03/2026 |
14:37:14 |
126 |
1253.5000 |
BATE |
156728418958 |
|
18/03/2026 |
14:37:14 |
51 |
1253.5000 |
BATE |
156728418959 |
|
18/03/2026 |
14:37:14 |
126 |
1253.5000 |
BATE |
156728418960 |
|
18/03/2026 |
14:37:14 |
106 |
1253.5000 |
AQXE |
116172 |
|
18/03/2026 |
14:37:14 |
618 |
1253.5000 |
AQXE |
116173 |
|
18/03/2026 |
14:37:14 |
43 |
1253.5000 |
AQXE |
116174 |
|
18/03/2026 |
14:39:55 |
1,662 |
1254.5000 |
XLON |
E0QejLH0Orbk |
|
18/03/2026 |
14:39:55 |
1,547 |
1254.5000 |
CHIX |
2977838342174 |
|
18/03/2026 |
14:39:55 |
593 |
1254.5000 |
BATE |
156728419911 |
|
18/03/2026 |
14:39:55 |
489 |
1254.5000 |
AQXE |
117380 |
|
18/03/2026 |
14:39:56 |
800 |
1254.0000 |
XLON |
E0QejLH0Orgz |
|
18/03/2026 |
14:39:56 |
558 |
1254.0000 |
XLON |
E0QejLH0Orh2 |
|
18/03/2026 |
14:39:56 |
397 |
1254.0000 |
CHIX |
2977838342211 |
|
18/03/2026 |
14:39:57 |
1,633 |
1254.0000 |
XLON |
E0QejLH0Orid |
|
18/03/2026 |
14:39:57 |
118 |
1254.0000 |
XLON |
E0QejLH0OriM |
|
18/03/2026 |
14:39:57 |
397 |
1254.0000 |
CHIX |
2977838342218 |
|
18/03/2026 |
14:39:57 |
397 |
1254.0000 |
CHIX |
2977838342219 |
|
18/03/2026 |
14:40:40 |
1,516 |
1254.0000 |
XLON |
E0QejLH0Oszt |
|
18/03/2026 |
14:45:42 |
349 |
1256.0000 |
XLON |
E0QejLH0P2fb |
|
18/03/2026 |
14:45:42 |
855 |
1256.0000 |
XLON |
E0QejLH0P2fX |
|
18/03/2026 |
14:45:57 |
263 |
1256.0000 |
BATE |
156728422198 |
|
18/03/2026 |
14:45:57 |
410 |
1256.0000 |
BATE |
156728422199 |
|
18/03/2026 |
14:46:06 |
1,593 |
1256.0000 |
XLON |
E0QejLH0P3Ho |
|
18/03/2026 |
14:46:06 |
1,643 |
1256.0000 |
CHIX |
2977838344628 |
|
18/03/2026 |
14:46:06 |
1,482 |
1256.0000 |
CHIX |
2977838344631 |
|
18/03/2026 |
14:46:06 |
568 |
1256.0000 |
BATE |
156728422239 |
|
18/03/2026 |
14:46:06 |
469 |
1256.0000 |
AQXE |
120390 |
|
18/03/2026 |
14:48:02 |
604 |
1256.5000 |
XLON |
E0QejLH0P6LA |
|
18/03/2026 |
14:48:02 |
910 |
1256.5000 |
XLON |
E0QejLH0P6LD |
|
18/03/2026 |
14:48:02 |
1,410 |
1256.5000 |
CHIX |
2977838345412 |
|
18/03/2026 |
14:48:02 |
446 |
1256.5000 |
CHIX |
2977838345415 |
|
18/03/2026 |
14:48:02 |
540 |
1256.5000 |
BATE |
156728422900 |
|
18/03/2026 |
14:48:55 |
321 |
1255.0000 |
XLON |
E0QejLH0P7nb |
|
18/03/2026 |
14:48:55 |
800 |
1255.0000 |
XLON |
E0QejLH0P7nR |
|
18/03/2026 |
14:48:55 |
405 |
1255.0000 |
CHIX |
2977838345921 |
|
18/03/2026 |
14:48:55 |
405 |
1255.0000 |
CHIX |
2977838345926 |
|
18/03/2026 |
14:48:55 |
235 |
1255.0000 |
CHIX |
2977838345927 |
|
18/03/2026 |
14:48:55 |
154 |
1255.0000 |
BATE |
156728423308 |
|
18/03/2026 |
14:48:55 |
429 |
1255.0000 |
BATE |
156728423310 |
|
18/03/2026 |
14:48:55 |
278 |
1255.0000 |
BATE |
156728423311 |
|
18/03/2026 |
14:48:55 |
585 |
1255.0000 |
BATE |
156728423313 |
|
18/03/2026 |
14:50:59 |
213 |
1253.0000 |
BATE |
156728423977 |
|
18/03/2026 |
14:51:01 |
213 |
1253.0000 |
BATE |
156728424003 |
|
18/03/2026 |
14:51:02 |
213 |
1253.0000 |
BATE |
156728424014 |
|
18/03/2026 |
14:51:12 |
800 |
1253.0000 |
XLON |
E0QejLH0PBmG |
|
18/03/2026 |
14:52:07 |
345 |
1252.5000 |
XLON |
E0QejLH0PD0Y |
|
18/03/2026 |
14:52:08 |
1,038 |
1252.5000 |
XLON |
E0QejLH0PD3U |
|
18/03/2026 |
14:52:08 |
1,287 |
1252.5000 |
CHIX |
2977838347034 |
|
18/03/2026 |
14:52:08 |
493 |
1252.5000 |
BATE |
156728424398 |
|
18/03/2026 |
14:52:08 |
407 |
1252.5000 |
AQXE |
123187 |
|
18/03/2026 |
14:52:12 |
800 |
1252.0000 |
XLON |
E0QejLH0PDEp |
|
18/03/2026 |
14:52:12 |
212 |
1252.0000 |
XLON |
E0QejLH0PDEv |
|
18/03/2026 |
14:52:12 |
345 |
1252.0000 |
CHIX |
2977838347073 |
|
18/03/2026 |
14:52:12 |
345 |
1252.0000 |
CHIX |
2977838347078 |
|
18/03/2026 |
14:52:12 |
254 |
1252.0000 |
CHIX |
2977838347079 |
|
18/03/2026 |
14:52:12 |
1,000 |
1252.0000 |
CHIX |
2977838347080 |
|
18/03/2026 |
14:52:12 |
131 |
1252.0000 |
BATE |
156728424434 |
|
18/03/2026 |
14:52:12 |
131 |
1252.0000 |
BATE |
156728424435 |
|
18/03/2026 |
14:52:12 |
131 |
1252.0000 |
BATE |
156728424436 |
|
18/03/2026 |
14:52:12 |
57 |
1252.0000 |
BATE |
156728424437 |
|
18/03/2026 |
14:53:48 |
354 |
1250.5000 |
XLON |
E0QejLH0PFiM |
|
18/03/2026 |
14:53:48 |
269 |
1250.5000 |
XLON |
E0QejLH0PFiQ |
|
18/03/2026 |
14:56:06 |
353 |
1252.5000 |
XLON |
E0QejLH0PIy1 |
|
18/03/2026 |
14:56:06 |
447 |
1252.5000 |
XLON |
E0QejLH0PIy4 |
|
18/03/2026 |
14:56:06 |
29 |
1252.5000 |
XLON |
E0QejLH0PIy8 |
|
18/03/2026 |
14:56:06 |
430 |
1252.5000 |
XLON |
E0QejLH0PIyd |
|
18/03/2026 |
14:56:06 |
370 |
1252.5000 |
XLON |
E0QejLH0PIyf |
|
18/03/2026 |
14:56:06 |
529 |
1252.5000 |
XLON |
E0QejLH0PIyG |
|
18/03/2026 |
14:56:06 |
258 |
1252.5000 |
XLON |
E0QejLH0PIyL |
|
18/03/2026 |
14:56:06 |
221 |
1252.5000 |
CHIX |
2977838348309 |
|
18/03/2026 |
14:56:06 |
221 |
1252.5000 |
CHIX |
2977838348312 |
|
18/03/2026 |
14:56:06 |
84 |
1252.5000 |
BATE |
156728425663 |
|
18/03/2026 |
14:56:06 |
84 |
1252.5000 |
BATE |
156728425666 |
|
18/03/2026 |
14:56:06 |
11 |
1252.5000 |
BATE |
156728425667 |
|
18/03/2026 |
14:57:35 |
2,345 |
1255.0000 |
XLON |
E0QejLH0PLUe |
|
18/03/2026 |
14:57:35 |
2,183 |
1255.0000 |
CHIX |
2977838348941 |
|
18/03/2026 |
14:57:35 |
836 |
1255.0000 |
BATE |
156728426271 |
|
18/03/2026 |
14:57:35 |
690 |
1255.0000 |
AQXE |
125828 |
|
18/03/2026 |
14:57:52 |
800 |
1254.0000 |
XLON |
E0QejLH0PLz3 |
|
18/03/2026 |
14:57:52 |
409 |
1254.0000 |
XLON |
E0QejLH0PLzA |
|
18/03/2026 |
14:57:52 |
261 |
1254.0000 |
XLON |
E0QejLH0PM06 |
|
18/03/2026 |
14:57:52 |
299 |
1254.0000 |
XLON |
E0QejLH0PM08 |
|
18/03/2026 |
14:57:52 |
317 |
1254.0000 |
XLON |
E0QejLH0PM0B |
|
18/03/2026 |
14:57:52 |
178 |
1254.0000 |
XLON |
E0QejLH0PM0L |
|
18/03/2026 |
14:57:52 |
102 |
1254.0000 |
XLON |
E0QejLH0PM0O |
|
18/03/2026 |
14:57:52 |
301 |
1254.0000 |
XLON |
E0QejLH0PM0Y |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349074 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349078 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349079 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349080 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349081 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349082 |
|
18/03/2026 |
14:57:52 |
28 |
1254.0000 |
CHIX |
2977838349083 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349084 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349085 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349086 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349087 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349088 |
|
18/03/2026 |
14:57:52 |
28 |
1254.0000 |
CHIX |
2977838349089 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349090 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349091 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349092 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349093 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349094 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349095 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349096 |
|
18/03/2026 |
14:57:52 |
38 |
1254.0000 |
CHIX |
2977838349097 |
|
18/03/2026 |
14:57:52 |
45 |
1254.0000 |
CHIX |
2977838349098 |
|
18/03/2026 |
14:57:52 |
17 |
1254.0000 |
BATE |
156728426379 |
|
18/03/2026 |
14:57:52 |
17 |
1254.0000 |
BATE |
156728426381 |
|
18/03/2026 |
14:57:52 |
17 |
1254.0000 |
BATE |
156728426382 |
|
18/03/2026 |
14:57:52 |
17 |
1254.0000 |
BATE |
156728426383 |
|
18/03/2026 |
14:57:52 |
17 |
1254.0000 |
BATE |
156728426384 |
|
18/03/2026 |
14:57:52 |
17 |
1254.0000 |
BATE |
156728426385 |
|
18/03/2026 |
14:57:52 |
17 |
1254.0000 |
BATE |
156728426386 |
|
18/03/2026 |
14:57:52 |
17 |
1254.0000 |
BATE |
156728426387 |
|
18/03/2026 |
14:57:52 |
17 |
1254.0000 |
BATE |
156728426388 |
|
18/03/2026 |
14:57:52 |
16 |
1254.0000 |
BATE |
156728426389 |
|
18/03/2026 |
14:59:41 |
257 |
1256.0000 |
XLON |
E0QejLH0PQ5e |
|
18/03/2026 |
14:59:41 |
800 |
1256.0000 |
XLON |
E0QejLH0PQ5V |
|
18/03/2026 |
14:59:41 |
62 |
1256.0000 |
XLON |
E0QejLH0PQ5Z |
|
18/03/2026 |
14:59:41 |
400 |
1256.0000 |
XLON |
E0QejLH0PQ6P |
|
18/03/2026 |
14:59:41 |
743 |
1256.0000 |
XLON |
E0QejLH0PQ6R |
|
18/03/2026 |
14:59:41 |
280 |
1256.0000 |
CHIX |
2977838349954 |
|
18/03/2026 |
14:59:41 |
280 |
1256.0000 |
CHIX |
2977838349955 |
|
18/03/2026 |
14:59:41 |
133 |
1256.0000 |
CHIX |
2977838349956 |
|
18/03/2026 |
14:59:41 |
280 |
1256.0000 |
CHIX |
2977838349957 |
|
18/03/2026 |
14:59:41 |
62 |
1256.0000 |
CHIX |
2977838349958 |
|
18/03/2026 |
14:59:41 |
7 |
1256.0000 |
CHIX |
2977838349959 |
|
18/03/2026 |
14:59:41 |
107 |
1256.0000 |
BATE |
156728427206 |
|
18/03/2026 |
14:59:41 |
107 |
1256.0000 |
BATE |
156728427207 |
|
18/03/2026 |
14:59:41 |
89 |
1256.0000 |
AQXE |
127103 |
|
18/03/2026 |
15:02:01 |
1,294 |
1257.5000 |
XLON |
E0QejLH0PVfN |
|
18/03/2026 |
15:02:01 |
800 |
1257.5000 |
XLON |
E0QejLH0PVfR |
|
18/03/2026 |
15:02:01 |
154 |
1257.5000 |
XLON |
E0QejLH0PVfV |
|
18/03/2026 |
15:02:01 |
1,204 |
1257.5000 |
CHIX |
2977838351071 |
|
18/03/2026 |
15:02:01 |
372 |
1257.5000 |
CHIX |
2977838351073 |
|
18/03/2026 |
15:02:01 |
372 |
1257.5000 |
CHIX |
2977838351074 |
|
18/03/2026 |
15:02:01 |
144 |
1257.5000 |
CHIX |
2977838351075 |
|
18/03/2026 |
15:02:01 |
299 |
1257.5000 |
CHIX |
2977838351076 |
|
18/03/2026 |
15:02:01 |
183 |
1257.5000 |
CHIX |
2977838351077 |
|
18/03/2026 |
15:02:01 |
461 |
1257.5000 |
BATE |
156728428202 |
|
18/03/2026 |
15:02:01 |
142 |
1257.5000 |
BATE |
156728428203 |
|
18/03/2026 |
15:02:01 |
142 |
1257.5000 |
BATE |
156728428204 |
|
18/03/2026 |
15:02:01 |
142 |
1257.5000 |
BATE |
156728428205 |
|
18/03/2026 |
15:02:01 |
142 |
1257.5000 |
BATE |
156728428206 |
|
18/03/2026 |
15:02:01 |
142 |
1257.5000 |
BATE |
156728428207 |
|
18/03/2026 |
15:02:01 |
12 |
1257.5000 |
BATE |
156728428208 |
|
18/03/2026 |
15:02:01 |
381 |
1257.5000 |
AQXE |
128521 |
|
18/03/2026 |
15:02:01 |
120 |
1257.5000 |
AQXE |
128522 |
|
18/03/2026 |
15:02:01 |
120 |
1257.5000 |
AQXE |
128523 |
|
18/03/2026 |
15:04:35 |
950 |
1258.0000 |
XLON |
E0QejLH0PaDp |
|
18/03/2026 |
15:05:16 |
720 |
1258.0000 |
XLON |
E0QejLH0PbAK |
|
18/03/2026 |
15:05:16 |
715 |
1258.0000 |
XLON |
E0QejLH0PbAM |
|
18/03/2026 |
15:05:16 |
1,335 |
1258.0000 |
CHIX |
2977838352207 |
|
18/03/2026 |
15:05:16 |
511 |
1258.0000 |
BATE |
156728429403 |
|
18/03/2026 |
15:05:16 |
422 |
1258.0000 |
AQXE |
129981 |
|
18/03/2026 |
15:06:25 |
182 |
1259.5000 |
XLON |
E0QejLH0PcvL |
|
18/03/2026 |
15:06:25 |
618 |
1259.5000 |
XLON |
E0QejLH0PcvS |
|
18/03/2026 |
15:06:25 |
355 |
1259.5000 |
XLON |
E0QejLH0PcvU |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352631 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352632 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352633 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352634 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352635 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352636 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352637 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352638 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352639 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352640 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352641 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352642 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352643 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352644 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352645 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352646 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352647 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352648 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352649 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352650 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352651 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352652 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352653 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352654 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352655 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352656 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352657 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352658 |
|
18/03/2026 |
15:06:25 |
36 |
1259.5000 |
CHIX |
2977838352659 |
|
18/03/2026 |
15:06:25 |
33 |
1259.5000 |
CHIX |
2977838352660 |
|
18/03/2026 |
15:06:25 |
667 |
1259.5000 |
CHIX |
2977838352661 |
|
18/03/2026 |
15:06:25 |
13 |
1259.5000 |
BATE |
156728429774 |
|
18/03/2026 |
15:06:25 |
13 |
1259.5000 |
BATE |
156728429775 |
|
18/03/2026 |
15:06:25 |
13 |
1259.5000 |
BATE |
156728429776 |
|
18/03/2026 |
15:06:25 |
13 |
1259.5000 |
BATE |
156728429777 |
|
18/03/2026 |
15:06:25 |
2 |
1259.5000 |
BATE |
156728429778 |
|
18/03/2026 |
15:06:25 |
13 |
1259.5000 |
AQXE |
130449 |
|
18/03/2026 |
15:06:25 |
13 |
1259.5000 |
AQXE |
130450 |
|
18/03/2026 |
15:06:25 |
533 |
1259.5000 |
AQXE |
130451 |
|
18/03/2026 |
15:06:25 |
13 |
1259.5000 |
AQXE |
130452 |
|
18/03/2026 |
15:06:25 |
149 |
1259.5000 |
AQXE |
130453 |
|
18/03/2026 |
15:08:36 |
41 |
1259.0000 |
BATE |
156728430497 |
|
18/03/2026 |
15:08:46 |
800 |
1259.0000 |
XLON |
E0QejLH0PhMu |
|
18/03/2026 |
15:08:46 |
492 |
1259.0000 |
XLON |
E0QejLH0PhN4 |
|
18/03/2026 |
15:08:46 |
108 |
1259.0000 |
CHIX |
2977838353678 |
|
18/03/2026 |
15:08:46 |
108 |
1259.0000 |
CHIX |
2977838353681 |
|
18/03/2026 |
15:08:46 |
108 |
1259.0000 |
CHIX |
2977838353682 |
|
18/03/2026 |
15:08:46 |
108 |
1259.0000 |
CHIX |
2977838353683 |
|
18/03/2026 |
15:08:46 |
97 |
1259.0000 |
CHIX |
2977838353684 |
|
18/03/2026 |
15:08:46 |
108 |
1259.0000 |
CHIX |
2977838353685 |
|
18/03/2026 |
15:08:46 |
108 |
1259.0000 |
CHIX |
2977838353686 |
|
18/03/2026 |
15:08:46 |
108 |
1259.0000 |
CHIX |
2977838353687 |
|
18/03/2026 |
15:08:46 |
97 |
1259.0000 |
CHIX |
2977838353688 |
|
18/03/2026 |
15:08:46 |
62 |
1259.0000 |
CHIX |
2977838353689 |
|
18/03/2026 |
15:08:46 |
46 |
1259.0000 |
CHIX |
2977838353690 |
|
18/03/2026 |
15:08:46 |
62 |
1259.0000 |
CHIX |
2977838353691 |
|
18/03/2026 |
15:08:46 |
46 |
1259.0000 |
CHIX |
2977838353692 |
|
18/03/2026 |
15:08:46 |
37 |
1259.0000 |
CHIX |
2977838353693 |
|
18/03/2026 |
15:08:46 |
136 |
1259.0000 |
CHIX |
2977838353694 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430547 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430549 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430550 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430551 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430552 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430553 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430554 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430555 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430556 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430557 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430558 |
|
18/03/2026 |
15:08:46 |
31 |
1259.0000 |
BATE |
156728430559 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430560 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430561 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430562 |
|
18/03/2026 |
15:08:46 |
41 |
1259.0000 |
BATE |
156728430563 |
|
18/03/2026 |
15:08:46 |
34 |
1259.0000 |
BATE |
156728430564 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131640 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131643 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131644 |
|
18/03/2026 |
15:08:46 |
153 |
1259.0000 |
AQXE |
131645 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131646 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131647 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131648 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131649 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131650 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131651 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131652 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131653 |
|
18/03/2026 |
15:08:46 |
36 |
1259.0000 |
AQXE |
131654 |
|
18/03/2026 |
15:10:21 |
800 |
1257.0000 |
XLON |
E0QejLH0Pjlc |
|
18/03/2026 |
15:10:21 |
800 |
1257.0000 |
XLON |
E0QejLH0Pjle |
|
18/03/2026 |
15:10:21 |
205 |
1257.0000 |
XLON |
E0QejLH0Pjli |
|
18/03/2026 |
15:10:21 |
176 |
1257.0000 |
XLON |
E0QejLH0Pjlk |
|
18/03/2026 |
15:10:37 |
451 |
1256.0000 |
XLON |
E0QejLH0PkGd |
|
18/03/2026 |
15:10:37 |
800 |
1256.0000 |
XLON |
E0QejLH0PkGN |
|
18/03/2026 |
15:10:37 |
440 |
1256.0000 |
CHIX |
2977838354445 |
|
18/03/2026 |
15:10:37 |
167 |
1256.0000 |
BATE |
156728431191 |
|
18/03/2026 |
15:10:37 |
167 |
1256.0000 |
BATE |
156728431192 |
|
18/03/2026 |
15:10:37 |
167 |
1256.0000 |
BATE |
156728431193 |
|
18/03/2026 |
15:10:37 |
119 |
1256.0000 |
BATE |
156728431194 |
|
18/03/2026 |
15:10:37 |
141 |
1256.0000 |
AQXE |
132742 |
|
18/03/2026 |
15:10:37 |
1,292 |
1256.5000 |
XLON |
E0QejLH0PkE8 |
|
18/03/2026 |
15:10:37 |
1,030 |
1256.5000 |
XLON |
E0QejLH0PkEA |
|
18/03/2026 |
15:10:37 |
739 |
1256.5000 |
XLON |
E0QejLH0PkEE |
|
18/03/2026 |
15:10:37 |
706 |
1256.5000 |
XLON |
E0QejLH0PkEN |
|
18/03/2026 |
15:10:37 |
959 |
1256.5000 |
CHIX |
2977838354434 |
|
18/03/2026 |
15:10:37 |
367 |
1256.5000 |
BATE |
156728431182 |
|
18/03/2026 |
15:10:37 |
304 |
1256.5000 |
AQXE |
132736 |
|
18/03/2026 |
15:15:57 |
518 |
1256.0000 |
XLON |
E0QejLH0Ptem |
|
18/03/2026 |
15:15:57 |
137 |
1256.0000 |
XLON |
E0QejLH0Ptep |
|
18/03/2026 |
15:15:57 |
800 |
1256.0000 |
XLON |
E0QejLH0PteX |
|
18/03/2026 |
15:15:57 |
80 |
1256.0000 |
CHIX |
2977838356776 |
|
18/03/2026 |
15:15:57 |
30 |
1256.0000 |
BATE |
156728433311 |
|
18/03/2026 |
15:16:25 |
1,447 |
1256.0000 |
XLON |
E0QejLH0PuGQ |
|
18/03/2026 |
15:16:25 |
1,347 |
1256.0000 |
CHIX |
2977838356952 |
|
18/03/2026 |
15:16:25 |
516 |
1256.0000 |
BATE |
156728433509 |
|
18/03/2026 |
15:16:25 |
426 |
1256.0000 |
AQXE |
135950 |
|
18/03/2026 |
15:17:43 |
1,382 |
1254.5000 |
XLON |
E0QejLH0Pwk8 |
|
18/03/2026 |
15:17:43 |
1,286 |
1254.5000 |
CHIX |
2977838357436 |
|
18/03/2026 |
15:17:43 |
407 |
1254.5000 |
CHIX |
2977838357437 |
|
18/03/2026 |
15:17:43 |
493 |
1254.5000 |
BATE |
156728433980 |
|
18/03/2026 |
15:20:23 |
1,049 |
1253.5000 |
CHIX |
2977838358412 |
|
18/03/2026 |
15:20:25 |
1,467 |
1252.5000 |
XLON |
E0QejLH0Q1Hn |
|
18/03/2026 |
15:20:25 |
800 |
1252.5000 |
XLON |
E0QejLH0Q1Hp |
|
18/03/2026 |
15:20:25 |
252 |
1252.5000 |
XLON |
E0QejLH0Q1I4 |
|
18/03/2026 |
15:20:25 |
24 |
1252.5000 |
XLON |
E0QejLH0Q1IF |
|
18/03/2026 |
15:20:25 |
25 |
1252.5000 |
XLON |
E0QejLH0Q1Ih |
|
18/03/2026 |
15:20:25 |
1,365 |
1252.5000 |
CHIX |
2977838358421 |
|
18/03/2026 |
15:20:25 |
272 |
1252.5000 |
CHIX |
2977838358423 |
|
18/03/2026 |
15:20:25 |
272 |
1252.5000 |
CHIX |
2977838358425 |
|
18/03/2026 |
15:20:25 |
48 |
1252.5000 |
CHIX |
2977838358426 |
|
18/03/2026 |
15:20:25 |
6 |
1252.5000 |
CHIX |
2977838358427 |
|
18/03/2026 |
15:20:25 |
266 |
1252.5000 |
CHIX |
2977838358428 |
|
18/03/2026 |
15:20:25 |
40 |
1252.5000 |
CHIX |
2977838358429 |
|
18/03/2026 |
15:20:25 |
523 |
1252.5000 |
BATE |
156728434988 |
|
18/03/2026 |
15:20:25 |
104 |
1252.5000 |
BATE |
156728434990 |
|
18/03/2026 |
15:20:25 |
104 |
1252.5000 |
BATE |
156728434991 |
|
18/03/2026 |
15:20:25 |
104 |
1252.5000 |
BATE |
156728434992 |
|
18/03/2026 |
15:20:25 |
104 |
1252.5000 |
BATE |
156728434993 |
|
18/03/2026 |
15:20:25 |
8 |
1252.5000 |
BATE |
156728434994 |
|
18/03/2026 |
15:20:25 |
104 |
1252.5000 |
BATE |
156728434995 |
|
18/03/2026 |
15:20:25 |
104 |
1252.5000 |
BATE |
156728434996 |
|
18/03/2026 |
15:20:25 |
93 |
1252.5000 |
BATE |
156728434997 |
|
18/03/2026 |
15:20:25 |
15 |
1252.5000 |
BATE |
156728434998 |
|
18/03/2026 |
15:20:25 |
432 |
1252.5000 |
AQXE |
138001 |
|
18/03/2026 |
15:20:25 |
87 |
1252.5000 |
AQXE |
138003 |
|
18/03/2026 |
15:20:25 |
196 |
1252.5000 |
AQXE |
138004 |
|
18/03/2026 |
15:20:25 |
502 |
1252.5000 |
AQXE |
138005 |
|
18/03/2026 |
15:20:25 |
1,488 |
1253.0000 |
XLON |
E0QejLH0Q1Go |
|
18/03/2026 |
15:20:25 |
1,385 |
1253.0000 |
CHIX |
2977838358417 |
|
18/03/2026 |
15:20:25 |
530 |
1253.0000 |
BATE |
156728434986 |
|
18/03/2026 |
15:20:25 |
438 |
1253.0000 |
AQXE |
137999 |
|
18/03/2026 |
15:25:50 |
1,096 |
1252.0000 |
AQXE |
140527 |
|
18/03/2026 |
15:27:03 |
603 |
1253.5000 |
AQXE |
141074 |
|
18/03/2026 |
15:27:03 |
1,202 |
1253.5000 |
AQXE |
141075 |
|
18/03/2026 |
15:27:03 |
271 |
1253.5000 |
AQXE |
141076 |
|
18/03/2026 |
15:27:22 |
1,172 |
1253.5000 |
AQXE |
141220 |
|
18/03/2026 |
15:27:41 |
800 |
1253.0000 |
XLON |
E0QejLH0QEpC |
|
18/03/2026 |
15:27:41 |
704 |
1253.0000 |
XLON |
E0QejLH0QEpI |
|
18/03/2026 |
15:27:41 |
103 |
1253.0000 |
CHIX |
2977838360954 |
|
18/03/2026 |
15:27:41 |
103 |
1253.0000 |
CHIX |
2977838360957 |
|
18/03/2026 |
15:27:41 |
103 |
1253.0000 |
CHIX |
2977838360958 |
|
18/03/2026 |
15:27:41 |
103 |
1253.0000 |
CHIX |
2977838360959 |
|
18/03/2026 |
15:27:41 |
95 |
1253.0000 |
CHIX |
2977838360960 |
|
18/03/2026 |
15:27:41 |
103 |
1253.0000 |
CHIX |
2977838360965 |
|
18/03/2026 |
15:27:41 |
103 |
1253.0000 |
CHIX |
2977838360966 |
|
18/03/2026 |
15:27:41 |
103 |
1253.0000 |
CHIX |
2977838360967 |
|
18/03/2026 |
15:27:41 |
95 |
1253.0000 |
CHIX |
2977838360968 |
|
18/03/2026 |
15:27:41 |
103 |
1253.0000 |
CHIX |
2977838360969 |
|
18/03/2026 |
15:27:41 |
103 |
1253.0000 |
CHIX |
2977838360970 |
|
18/03/2026 |
15:27:41 |
29 |
1253.0000 |
CHIX |
2977838360971 |
|
18/03/2026 |
15:27:41 |
103 |
1253.0000 |
CHIX |
2977838360980 |
|
18/03/2026 |
15:27:41 |
103 |
1253.0000 |
CHIX |
2977838360984 |
|
18/03/2026 |
15:27:41 |
51 |
1253.0000 |
CHIX |
2977838360985 |
|
18/03/2026 |
15:27:41 |
1,107 |
1253.0000 |
CHIX |
2977838360986 |
|
18/03/2026 |
15:27:41 |
39 |
1253.0000 |
BATE |
156728437818 |
|
18/03/2026 |
15:27:41 |
39 |
1253.0000 |
BATE |
156728437820 |
|
18/03/2026 |
15:27:41 |
39 |
1253.0000 |
BATE |
156728437821 |
|
18/03/2026 |
15:27:41 |
39 |
1253.0000 |
BATE |
156728437822 |
|
18/03/2026 |
15:27:41 |
39 |
1253.0000 |
BATE |
156728437823 |
|
18/03/2026 |
15:27:41 |
39 |
1253.0000 |
BATE |
156728437824 |
|
18/03/2026 |
15:27:41 |
39 |
1253.0000 |
BATE |
156728437825 |
|
18/03/2026 |
15:27:41 |
35 |
1253.0000 |
BATE |
156728437826 |
|
18/03/2026 |
15:27:41 |
33 |
1253.0000 |
AQXE |
141335 |
|
18/03/2026 |
15:29:02 |
832 |
1254.0000 |
XLON |
E0QejLH0QH3a |
|
18/03/2026 |
15:29:02 |
800 |
1254.0000 |
XLON |
E0QejLH0QH3W |
|
18/03/2026 |
15:29:02 |
365 |
1254.0000 |
XLON |
E0QejLH0QH4t |
|
18/03/2026 |
15:29:02 |
190 |
1254.0000 |
XLON |
E0QejLH0QH4v |
|
18/03/2026 |
15:29:02 |
1,810 |
1254.0000 |
XLON |
E0QejLH0QH4x |
|
18/03/2026 |
15:29:02 |
316 |
1254.0000 |
XLON |
E0QejLH0QH4z |
|
18/03/2026 |
15:29:02 |
69 |
1254.0000 |
CHIX |
2977838361590 |
|
18/03/2026 |
15:29:02 |
62 |
1254.0000 |
CHIX |
2977838361594 |
|
18/03/2026 |
15:29:02 |
7 |
1254.0000 |
CHIX |
2977838361595 |
|
18/03/2026 |
15:29:02 |
62 |
1254.0000 |
CHIX |
2977838361596 |
|
18/03/2026 |
15:29:02 |
26 |
1254.0000 |
BATE |
156728438392 |
|
18/03/2026 |
15:29:02 |
26 |
1254.0000 |
BATE |
156728438394 |
|
18/03/2026 |
15:29:02 |
14 |
1254.0000 |
BATE |
156728438395 |
|
18/03/2026 |
15:29:02 |
23 |
1254.0000 |
AQXE |
142051 |
|
18/03/2026 |
15:29:16 |
120 |
1253.0000 |
XLON |
E0QejLH0QHlU |
|
18/03/2026 |
15:29:16 |
760 |
1253.0000 |
XLON |
E0QejLH0QHlW |
|
18/03/2026 |
15:29:16 |
758 |
1253.0000 |
CHIX |
2977838361787 |
|
18/03/2026 |
15:29:16 |
61 |
1253.0000 |
CHIX |
2977838361788 |
|
18/03/2026 |
15:29:16 |
314 |
1253.0000 |
BATE |
156728438531 |
|
18/03/2026 |
15:29:16 |
259 |
1253.0000 |
AQXE |
142279 |
|
18/03/2026 |
15:31:45 |
800 |
1251.5000 |
XLON |
E0QejLH0QLoR |
|
18/03/2026 |
15:31:45 |
800 |
1251.5000 |
XLON |
E0QejLH0QLoV |
|
18/03/2026 |
15:31:45 |
250 |
1251.5000 |
XLON |
E0QejLH0QLoX |
|
18/03/2026 |
15:31:45 |
161 |
1251.5000 |
CHIX |
2977838362652 |
|
18/03/2026 |
15:31:45 |
161 |
1251.5000 |
CHIX |
2977838362653 |
|
18/03/2026 |
15:31:45 |
161 |
1251.5000 |
CHIX |
2977838362654 |
|
18/03/2026 |
15:31:45 |
46 |
1251.5000 |
CHIX |
2977838362655 |
|
18/03/2026 |
15:31:45 |
161 |
1251.5000 |
CHIX |
2977838362656 |
|
18/03/2026 |
15:31:45 |
115 |
1251.5000 |
CHIX |
2977838362657 |
|
18/03/2026 |
15:31:45 |
161 |
1251.5000 |
CHIX |
2977838362658 |
|
18/03/2026 |
15:31:45 |
161 |
1251.5000 |
CHIX |
2977838362659 |
|
18/03/2026 |
15:31:45 |
161 |
1251.5000 |
CHIX |
2977838362660 |
|
18/03/2026 |
15:31:45 |
161 |
1251.5000 |
CHIX |
2977838362661 |
|
18/03/2026 |
15:31:45 |
161 |
1251.5000 |
CHIX |
2977838362662 |
|
18/03/2026 |
15:34:18 |
800 |
1254.0000 |
XLON |
E0QejLH0QQjh |
|
18/03/2026 |
15:34:18 |
409 |
1254.0000 |
XLON |
E0QejLH0QQjl |
|
18/03/2026 |
15:34:18 |
800 |
1254.0000 |
XLON |
E0QejLH0QQjr |
|
18/03/2026 |
15:34:18 |
366 |
1254.0000 |
XLON |
E0QejLH0QQjt |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363831 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363833 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363834 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363835 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363836 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363837 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363838 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363839 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363840 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363841 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363842 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363843 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363844 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363845 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363846 |
|
18/03/2026 |
15:34:18 |
131 |
1254.0000 |
CHIX |
2977838363847 |
|
18/03/2026 |
15:34:18 |
115 |
1254.0000 |
CHIX |
2977838363848 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440558 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440560 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440561 |
|
18/03/2026 |
15:34:18 |
21 |
1254.0000 |
BATE |
156728440562 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440563 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440564 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440565 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440566 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440567 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440568 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440569 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440570 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440571 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440572 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440573 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440574 |
|
18/03/2026 |
15:34:18 |
50 |
1254.0000 |
BATE |
156728440575 |
|
18/03/2026 |
15:34:18 |
26 |
1254.0000 |
BATE |
156728440576 |
|
18/03/2026 |
15:34:18 |
42 |
1254.0000 |
AQXE |
145065 |
|
18/03/2026 |
15:34:18 |
682 |
1254.0000 |
AQXE |
145066 |
|
18/03/2026 |
15:35:33 |
7 |
1252.0000 |
XLON |
E0QejLH0QTMJ |
|
18/03/2026 |
15:36:30 |
490 |
1253.5000 |
XLON |
E0QejLH0QV1m |
|
18/03/2026 |
15:36:30 |
1,669 |
1253.5000 |
XLON |
E0QejLH0QV1o |
|
18/03/2026 |
15:36:30 |
2,009 |
1253.5000 |
CHIX |
2977838364631 |
|
18/03/2026 |
15:36:30 |
199 |
1253.5000 |
BATE |
156728441416 |
|
18/03/2026 |
15:36:30 |
571 |
1253.5000 |
BATE |
156728441417 |
|
18/03/2026 |
15:36:30 |
635 |
1253.5000 |
AQXE |
146400 |
|
18/03/2026 |
15:39:04 |
357 |
1255.0000 |
XLON |
E0QejLH0QZA3 |
|
18/03/2026 |
15:39:04 |
944 |
1255.0000 |
CHIX |
2977838365675 |
|
18/03/2026 |
15:39:04 |
361 |
1255.0000 |
BATE |
156728442452 |
|
18/03/2026 |
15:39:15 |
229 |
1255.0000 |
XLON |
E0QejLH0QZSb |
|
18/03/2026 |
15:39:15 |
327 |
1255.0000 |
XLON |
E0QejLH0QZSd |
|
18/03/2026 |
15:39:15 |
63 |
1255.0000 |
XLON |
E0QejLH0QZSf |
|
18/03/2026 |
15:39:15 |
122 |
1255.0000 |
XLON |
E0QejLH0QZSl |
|
18/03/2026 |
15:39:15 |
428 |
1255.0000 |
XLON |
E0QejLH0QZSN |
|
18/03/2026 |
15:39:15 |
229 |
1255.0000 |
XLON |
E0QejLH0QZSP |
|
18/03/2026 |
15:39:15 |
229 |
1255.0000 |
XLON |
E0QejLH0QZSW |
|
18/03/2026 |
15:39:15 |
229 |
1255.0000 |
XLON |
E0QejLH0QZSY |
|
18/03/2026 |
15:39:15 |
944 |
1255.0000 |
CHIX |
2977838365730 |
|
18/03/2026 |
15:39:15 |
172 |
1255.0000 |
CHIX |
2977838365732 |
|
18/03/2026 |
15:39:15 |
361 |
1255.0000 |
BATE |
156728442538 |
|
18/03/2026 |
15:39:15 |
67 |
1255.0000 |
BATE |
156728442539 |
|
18/03/2026 |
15:39:15 |
299 |
1255.0000 |
AQXE |
147768 |
|
18/03/2026 |
15:39:15 |
299 |
1255.0000 |
AQXE |
147769 |
|
18/03/2026 |
15:39:15 |
125 |
1255.0000 |
AQXE |
147770 |
|
18/03/2026 |
15:39:22 |
800 |
1254.0000 |
XLON |
E0QejLH0QZlv |
|
18/03/2026 |
15:41:33 |
821 |
1253.5000 |
XLON |
E0QejLH0QdVl |
|
18/03/2026 |
15:41:33 |
821 |
1253.5000 |
XLON |
E0QejLH0QdVq |
|
18/03/2026 |
15:41:33 |
821 |
1253.5000 |
XLON |
E0QejLH0QdWi |
|
18/03/2026 |
15:41:33 |
267 |
1253.5000 |
XLON |
E0QejLH0QdX0 |
|
18/03/2026 |
15:41:33 |
554 |
1253.5000 |
XLON |
E0QejLH0QdX2 |
|
18/03/2026 |
15:41:33 |
98 |
1253.5000 |
XLON |
E0QejLH0QdX4 |
|
18/03/2026 |
15:41:33 |
652 |
1253.5000 |
XLON |
E0QejLH0QdX8 |
|
18/03/2026 |
15:41:33 |
101 |
1253.5000 |
XLON |
E0QejLH0QdXC |
|
18/03/2026 |
15:44:34 |
1,043 |
1253.5000 |
CHIX |
2977838367722 |
|
18/03/2026 |
15:45:05 |
404 |
1254.0000 |
XLON |
E0QejLH0Qjgf |
|
18/03/2026 |
15:45:12 |
1,033 |
1254.0000 |
CHIX |
2977838367949 |
|
18/03/2026 |
15:45:38 |
315 |
1254.5000 |
XLON |
E0QejLH0QkZT |
|
18/03/2026 |
15:45:38 |
190 |
1254.5000 |
XLON |
E0QejLH0QkZV |
|
18/03/2026 |
15:45:48 |
800 |
1254.0000 |
XLON |
E0QejLH0Qkr2 |
|
18/03/2026 |
15:45:48 |
800 |
1254.0000 |
XLON |
E0QejLH0QkrD |
|
18/03/2026 |
15:45:48 |
2,245 |
1254.0000 |
XLON |
E0QejLH0QkrF |
|
18/03/2026 |
15:45:48 |
283 |
1254.0000 |
XLON |
E0QejLH0Qkrk |
|
18/03/2026 |
15:45:48 |
408 |
1254.0000 |
XLON |
E0QejLH0Qkrm |
|
18/03/2026 |
15:45:48 |
986 |
1254.0000 |
XLON |
E0QejLH0Qkro |
|
18/03/2026 |
15:45:48 |
284 |
1254.0000 |
XLON |
E0QejLH0Qkrv |
|
18/03/2026 |
15:45:48 |
264 |
1254.0000 |
XLON |
E0QejLH0Qkrx |
|
18/03/2026 |
15:45:48 |
190 |
1254.0000 |
XLON |
E0QejLH0Qkrz |
|
18/03/2026 |
15:45:48 |
920 |
1254.0000 |
XLON |
E0QejLH0Qks7 |
|
18/03/2026 |
15:45:48 |
780 |
1254.0000 |
XLON |
E0QejLH0QksV |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368146 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368153 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368154 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368155 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368156 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368157 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368158 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368159 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368160 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368161 |
|
18/03/2026 |
15:45:48 |
22 |
1254.0000 |
CHIX |
2977838368162 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368163 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368164 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368165 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368166 |
|
18/03/2026 |
15:45:48 |
70 |
1254.0000 |
CHIX |
2977838368167 |
|
18/03/2026 |
15:45:48 |
50 |
1254.0000 |
CHIX |
2977838368168 |
|
18/03/2026 |
15:45:48 |
62 |
1254.0000 |
CHIX |
2977838368169 |
|
18/03/2026 |
15:45:48 |
8 |
1254.0000 |
CHIX |
2977838368170 |
|
18/03/2026 |
15:45:48 |
62 |
1254.0000 |
CHIX |
2977838368171 |
|
18/03/2026 |
15:45:48 |
62 |
1254.0000 |
CHIX |
2977838368172 |
|
18/03/2026 |
15:45:48 |
27 |
1254.0000 |
BATE |
156728444914 |
|
18/03/2026 |
15:45:48 |
27 |
1254.0000 |
BATE |
156728444916 |
|
18/03/2026 |
15:45:48 |
23 |
1254.0000 |
AQXE |
150758 |
|
18/03/2026 |
15:45:48 |
573 |
1254.0000 |
AQXE |
150759 |
|
18/03/2026 |
15:45:50 |
800 |
1253.5000 |
XLON |
E0QejLH0Ql5I |
|
18/03/2026 |
15:45:50 |
800 |
1253.5000 |
XLON |
E0QejLH0Ql5W |
|
18/03/2026 |
15:45:50 |
518 |
1253.5000 |
XLON |
E0QejLH0Ql5Y |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368206 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368209 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368210 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368211 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368212 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368213 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368214 |
|
18/03/2026 |
15:45:50 |
77 |
1253.5000 |
CHIX |
2977838368215 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368216 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368217 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368218 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368219 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368220 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368221 |
|
18/03/2026 |
15:45:50 |
72 |
1253.5000 |
CHIX |
2977838368222 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368223 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368224 |
|
18/03/2026 |
15:45:50 |
112 |
1253.5000 |
CHIX |
2977838368225 |
|
18/03/2026 |
15:45:50 |
32 |
1253.5000 |
CHIX |
2977838368226 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444960 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444962 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444963 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444964 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444965 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444966 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444967 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444968 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444969 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444970 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444971 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444972 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444973 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444974 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444975 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444976 |
|
18/03/2026 |
15:45:50 |
43 |
1253.5000 |
BATE |
156728444977 |
|
18/03/2026 |
15:45:50 |
24 |
1253.5000 |
BATE |
156728444978 |
|
18/03/2026 |
15:45:50 |
241 |
1253.5000 |
BATE |
156728444979 |
|
18/03/2026 |
15:45:50 |
187 |
1253.5000 |
BATE |
156728444980 |
|
18/03/2026 |
15:45:50 |
37 |
1253.5000 |
AQXE |
150818 |
|
18/03/2026 |
15:45:50 |
37 |
1253.5000 |
AQXE |
150819 |
|
18/03/2026 |
15:45:50 |
37 |
1253.5000 |
AQXE |
150820 |
|
18/03/2026 |
15:45:50 |
37 |
1253.5000 |
AQXE |
150821 |
|
18/03/2026 |
15:45:50 |
37 |
1253.5000 |
AQXE |
150822 |
|
18/03/2026 |
15:45:50 |
37 |
1253.5000 |
AQXE |
150823 |
|
18/03/2026 |
15:45:50 |
37 |
1253.5000 |
AQXE |
150824 |
|
18/03/2026 |
15:45:50 |
37 |
1253.5000 |
AQXE |
150825 |
|
18/03/2026 |
15:51:42 |
1,849 |
1252.0000 |
XLON |
E0QejLH0Qv40 |
|
18/03/2026 |
15:51:42 |
1,302 |
1252.0000 |
CHIX |
2977838370396 |
|
18/03/2026 |
15:51:42 |
420 |
1252.0000 |
CHIX |
2977838370397 |
|
18/03/2026 |
15:51:42 |
659 |
1252.0000 |
BATE |
156728447153 |
|
18/03/2026 |
15:51:42 |
544 |
1252.0000 |
AQXE |
153684 |
|
18/03/2026 |
15:53:01 |
800 |
1251.0000 |
XLON |
E0QejLH0QxXj |
|
18/03/2026 |
15:53:01 |
799 |
1251.0000 |
XLON |
E0QejLH0QxXw |
|
18/03/2026 |
15:53:01 |
120 |
1251.0000 |
CHIX |
2977838371030 |
|
18/03/2026 |
15:53:01 |
120 |
1251.0000 |
CHIX |
2977838371032 |
|
18/03/2026 |
15:53:01 |
120 |
1251.0000 |
CHIX |
2977838371033 |
|
18/03/2026 |
15:53:01 |
120 |
1251.0000 |
CHIX |
2977838371034 |
|
18/03/2026 |
15:53:01 |
120 |
1251.0000 |
CHIX |
2977838371035 |
|
18/03/2026 |
15:53:01 |
120 |
1251.0000 |
CHIX |
2977838371036 |
|
18/03/2026 |
15:53:01 |
120 |
1251.0000 |
CHIX |
2977838371037 |
|
18/03/2026 |
15:53:01 |
120 |
1251.0000 |
CHIX |
2977838371038 |
|
18/03/2026 |
15:53:01 |
120 |
1251.0000 |
CHIX |
2977838371039 |
|
18/03/2026 |
15:53:01 |
73 |
1251.0000 |
CHIX |
2977838371040 |
|
18/03/2026 |
15:53:01 |
120 |
1251.0000 |
CHIX |
2977838371041 |
|
18/03/2026 |
15:53:01 |
120 |
1251.0000 |
CHIX |
2977838371042 |
|
18/03/2026 |
15:53:01 |
98 |
1251.0000 |
CHIX |
2977838371043 |
|
18/03/2026 |
15:53:01 |
141 |
1251.0000 |
CHIX |
2977838371044 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447743 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447745 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447746 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447747 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447748 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447749 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447750 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447751 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447752 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447753 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447754 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447755 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447756 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447757 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447758 |
|
18/03/2026 |
15:53:01 |
45 |
1251.0000 |
BATE |
156728447759 |
|
18/03/2026 |
15:53:01 |
6 |
1251.0000 |
BATE |
156728447760 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154391 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154393 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154394 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154395 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154396 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154397 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154398 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154399 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154400 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154401 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154402 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154403 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154404 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154405 |
|
18/03/2026 |
15:53:01 |
39 |
1251.0000 |
AQXE |
154406 |
|
18/03/2026 |
15:54:39 |
121 |
1249.5000 |
AQXE |
155173 |
|
18/03/2026 |
15:55:35 |
800 |
1250.0000 |
XLON |
E0QejLH0R1oL |
|
18/03/2026 |
15:55:35 |
800 |
1250.0000 |
XLON |
E0QejLH0R1oU |
|
18/03/2026 |
15:55:35 |
17 |
1250.0000 |
XLON |
E0QejLH0R1oW |
|
18/03/2026 |
15:55:35 |
484 |
1250.0000 |
XLON |
E0QejLH0R1oz |
|
18/03/2026 |
15:55:35 |
91 |
1250.0000 |
CHIX |
2977838372230 |
|
18/03/2026 |
15:55:35 |
91 |
1250.0000 |
CHIX |
2977838372231 |
|
18/03/2026 |
15:55:35 |
91 |
1250.0000 |
CHIX |
2977838372232 |
|
18/03/2026 |
15:55:35 |
62 |
1250.0000 |
CHIX |
2977838372233 |
|
18/03/2026 |
15:55:35 |
29 |
1250.0000 |
CHIX |
2977838372234 |
|
18/03/2026 |
15:55:35 |
91 |
1250.0000 |
CHIX |
2977838372235 |
|
18/03/2026 |
15:55:35 |
91 |
1250.0000 |
CHIX |
2977838372236 |
|
18/03/2026 |
15:55:35 |
91 |
1250.0000 |
CHIX |
2977838372237 |
|
18/03/2026 |
15:55:35 |
43 |
1250.0000 |
CHIX |
2977838372238 |
|
18/03/2026 |
15:55:35 |
34 |
1250.0000 |
BATE |
156728448716 |
|
18/03/2026 |
15:55:35 |
34 |
1250.0000 |
BATE |
156728448717 |
|
18/03/2026 |
15:55:35 |
34 |
1250.0000 |
BATE |
156728448718 |
|
18/03/2026 |
15:55:35 |
34 |
1250.0000 |
BATE |
156728448719 |
|
18/03/2026 |
15:55:35 |
34 |
1250.0000 |
BATE |
156728448720 |
|
18/03/2026 |
15:55:35 |
34 |
1250.0000 |
BATE |
156728448721 |
|
18/03/2026 |
15:55:35 |
34 |
1250.0000 |
BATE |
156728448722 |
|
18/03/2026 |
15:55:35 |
34 |
1250.0000 |
BATE |
156728448723 |
|
18/03/2026 |
15:55:35 |
1 |
1250.0000 |
BATE |
156728448724 |
|
18/03/2026 |
15:55:35 |
572 |
1250.0000 |
AQXE |
155735 |
|
18/03/2026 |
15:55:35 |
950 |
1250.0000 |
AQXE |
155736 |
|
18/03/2026 |
15:57:31 |
477 |
1250.5000 |
XLON |
E0QejLH0R61m |
|
18/03/2026 |
15:57:31 |
323 |
1250.5000 |
XLON |
E0QejLH0R61s |
|
18/03/2026 |
15:57:31 |
711 |
1250.5000 |
XLON |
E0QejLH0R61u |
|
18/03/2026 |
15:57:31 |
54 |
1250.5000 |
XLON |
E0QejLH0R61y |
|
18/03/2026 |
15:57:31 |
48 |
1250.5000 |
CHIX |
2977838373344 |
|
18/03/2026 |
15:57:31 |
1,371 |
1250.5000 |
CHIX |
2977838373346 |
|
18/03/2026 |
15:57:31 |
18 |
1250.5000 |
BATE |
156728449574 |
|
18/03/2026 |
15:57:31 |
18 |
1250.5000 |
BATE |
156728449576 |
|
18/03/2026 |
15:57:31 |
18 |
1250.5000 |
BATE |
156728449577 |
|
18/03/2026 |
15:57:31 |
16 |
1250.5000 |
BATE |
156728449578 |
|
18/03/2026 |
15:57:31 |
502 |
1250.5000 |
AQXE |
157032 |
|
18/03/2026 |
15:57:31 |
538 |
1250.5000 |
AQXE |
157033 |
|
18/03/2026 |
15:57:31 |
379 |
1250.5000 |
AQXE |
157034 |
|
18/03/2026 |
15:59:26 |
800 |
1251.0000 |
XLON |
E0QejLH0R9fy |
|
18/03/2026 |
15:59:26 |
475 |
1251.0000 |
XLON |
E0QejLH0R9gA |
|
18/03/2026 |
15:59:26 |
278 |
1251.0000 |
CHIX |
2977838374100 |
|
18/03/2026 |
15:59:26 |
278 |
1251.0000 |
CHIX |
2977838374101 |
|
18/03/2026 |
15:59:26 |
173 |
1251.0000 |
CHIX |
2977838374102 |
|
18/03/2026 |
15:59:26 |
278 |
1251.0000 |
CHIX |
2977838374103 |
|
18/03/2026 |
15:59:26 |
156 |
1251.0000 |
CHIX |
2977838374104 |
|
18/03/2026 |
15:59:26 |
26 |
1251.0000 |
CHIX |
2977838374105 |
|
18/03/2026 |
15:59:26 |
106 |
1251.0000 |
BATE |
156728450295 |
|
18/03/2026 |
15:59:26 |
106 |
1251.0000 |
BATE |
156728450296 |
|
18/03/2026 |
15:59:26 |
106 |
1251.0000 |
BATE |
156728450297 |
|
18/03/2026 |
15:59:26 |
106 |
1251.0000 |
BATE |
156728450298 |
|
18/03/2026 |
15:59:26 |
106 |
1251.0000 |
BATE |
156728450299 |
|
18/03/2026 |
15:59:26 |
89 |
1251.0000 |
AQXE |
158088 |
|
18/03/2026 |
15:59:26 |
89 |
1251.0000 |
AQXE |
158089 |
|
18/03/2026 |
15:59:26 |
89 |
1251.0000 |
AQXE |
158090 |
|
18/03/2026 |
15:59:26 |
89 |
1251.0000 |
AQXE |
158091 |
|
18/03/2026 |
15:59:26 |
566 |
1251.0000 |
AQXE |
158092 |
|
18/03/2026 |
16:01:03 |
163 |
1249.0000 |
BATE |
156728451062 |
|
18/03/2026 |
16:01:04 |
164 |
1249.0000 |
XLON |
E0QejLH0RD47 |
|
18/03/2026 |
16:01:04 |
636 |
1249.0000 |
XLON |
E0QejLH0RD6G |
|
18/03/2026 |
16:01:04 |
378 |
1249.0000 |
XLON |
E0QejLH0RD6P |
|
18/03/2026 |
16:01:04 |
426 |
1249.0000 |
CHIX |
2977838374849 |
|
18/03/2026 |
16:01:04 |
426 |
1249.0000 |
CHIX |
2977838374850 |
|
18/03/2026 |
16:01:04 |
246 |
1249.0000 |
CHIX |
2977838374851 |
|
18/03/2026 |
16:01:04 |
163 |
1249.0000 |
BATE |
156728451078 |
|
18/03/2026 |
16:01:04 |
163 |
1249.0000 |
BATE |
156728451079 |
|
18/03/2026 |
16:01:04 |
163 |
1249.0000 |
BATE |
156728451080 |
|
18/03/2026 |
16:01:04 |
75 |
1249.0000 |
BATE |
156728451081 |
|
18/03/2026 |
16:01:04 |
136 |
1249.0000 |
AQXE |
159174 |
|
18/03/2026 |
16:01:04 |
591 |
1249.0000 |
AQXE |
159175 |
|
18/03/2026 |
16:01:05 |
461 |
1248.5000 |
XLON |
E0QejLH0RD9c |
|
18/03/2026 |
16:01:05 |
627 |
1248.5000 |
XLON |
E0QejLH0RD9e |
|
18/03/2026 |
16:01:05 |
800 |
1248.5000 |
XLON |
E0QejLH0RD9R |
|
18/03/2026 |
16:01:05 |
339 |
1248.5000 |
XLON |
E0QejLH0RD9X |
|
18/03/2026 |
16:01:05 |
438 |
1248.5000 |
CHIX |
2977838374862 |
|
18/03/2026 |
16:01:05 |
438 |
1248.5000 |
CHIX |
2977838374863 |
|
18/03/2026 |
16:01:05 |
438 |
1248.5000 |
CHIX |
2977838374864 |
|
18/03/2026 |
16:01:05 |
788 |
1248.5000 |
CHIX |
2977838374865 |
|
18/03/2026 |
16:01:05 |
167 |
1248.5000 |
BATE |
156728451096 |
|
18/03/2026 |
16:01:05 |
167 |
1248.5000 |
BATE |
156728451097 |
|
18/03/2026 |
16:01:05 |
167 |
1248.5000 |
BATE |
156728451098 |
|
18/03/2026 |
16:01:05 |
167 |
1248.5000 |
BATE |
156728451099 |
|
18/03/2026 |
16:01:05 |
89 |
1248.5000 |
BATE |
156728451100 |
|
18/03/2026 |
16:01:05 |
37 |
1248.5000 |
BATE |
156728451101 |
|
18/03/2026 |
16:01:05 |
140 |
1248.5000 |
AQXE |
159177 |
|
18/03/2026 |
16:01:05 |
560 |
1248.5000 |
AQXE |
159178 |
|
18/03/2026 |
16:05:04 |
690 |
1246.5000 |
XLON |
E0QejLH0RKB3 |
|
18/03/2026 |
16:05:05 |
1,396 |
1246.5000 |
XLON |
E0QejLH0RKC9 |
|
18/03/2026 |
16:05:05 |
242 |
1246.5000 |
XLON |
E0QejLH0RKCc |
|
18/03/2026 |
16:05:05 |
1,942 |
1246.5000 |
CHIX |
2977838376446 |
|
18/03/2026 |
16:05:05 |
614 |
1246.5000 |
AQXE |
161260 |
|
18/03/2026 |
16:05:05 |
502 |
1246.5000 |
AQXE |
161262 |
|
18/03/2026 |
16:05:42 |
136 |
1245.5000 |
AQXE |
161610 |
|
18/03/2026 |
16:05:42 |
16 |
1245.5000 |
AQXE |
161612 |
|
18/03/2026 |
16:08:08 |
826 |
1247.0000 |
XLON |
E0QejLH0RPbf |
|
18/03/2026 |
16:08:08 |
806 |
1247.0000 |
XLON |
E0QejLH0RPbl |
|
18/03/2026 |
16:08:08 |
513 |
1247.0000 |
XLON |
E0QejLH0RPbo |
|
18/03/2026 |
16:08:08 |
1,996 |
1247.0000 |
CHIX |
2977838377711 |
|
18/03/2026 |
16:08:08 |
765 |
1247.0000 |
BATE |
156728453923 |
|
18/03/2026 |
16:08:08 |
631 |
1247.0000 |
AQXE |
162955 |
|
18/03/2026 |
16:08:08 |
879 |
1247.5000 |
XLON |
E0QejLH0RPb1 |
|
18/03/2026 |
16:08:08 |
1,328 |
1247.5000 |
XLON |
E0QejLH0RPb4 |
|
18/03/2026 |
16:08:08 |
2,055 |
1247.5000 |
CHIX |
2977838377698 |
|
18/03/2026 |
16:08:08 |
787 |
1247.5000 |
BATE |
156728453922 |
|
18/03/2026 |
16:08:08 |
650 |
1247.5000 |
AQXE |
162951 |
|
18/03/2026 |
16:08:09 |
121 |
1246.5000 |
XLON |
E0QejLH0RPgC |
|
18/03/2026 |
16:08:09 |
679 |
1246.5000 |
XLON |
E0QejLH0RPgI |
|
18/03/2026 |
16:08:09 |
121 |
1246.5000 |
XLON |
E0QejLH0RPgM |
|
18/03/2026 |
16:08:09 |
612 |
1246.5000 |
XLON |
E0QejLH0RPgs |
|
18/03/2026 |
16:08:09 |
78 |
1246.5000 |
XLON |
E0QejLH0RPgS |
|
18/03/2026 |
16:08:09 |
110 |
1246.5000 |
XLON |
E0QejLH0RPgw |
|
18/03/2026 |
16:08:09 |
364 |
1246.5000 |
XLON |
E0QejLH0RPh0 |
|
18/03/2026 |
16:08:09 |
392 |
1246.5000 |
CHIX |
2977838377736 |
|
18/03/2026 |
16:08:09 |
392 |
1246.5000 |
CHIX |
2977838377738 |
|
18/03/2026 |
16:08:09 |
392 |
1246.5000 |
CHIX |
2977838377739 |
|
18/03/2026 |
16:08:09 |
392 |
1246.5000 |
CHIX |
2977838377740 |
|
18/03/2026 |
16:08:09 |
182 |
1246.5000 |
CHIX |
2977838377741 |
|
18/03/2026 |
16:08:09 |
149 |
1246.5000 |
BATE |
156728453946 |
|
18/03/2026 |
16:08:09 |
149 |
1246.5000 |
BATE |
156728453947 |
|
18/03/2026 |
16:08:09 |
149 |
1246.5000 |
BATE |
156728453954 |
|
18/03/2026 |
16:08:09 |
125 |
1246.5000 |
BATE |
156728453955 |
|
18/03/2026 |
16:08:09 |
126 |
1246.5000 |
AQXE |
162983 |
|
18/03/2026 |
16:08:09 |
332 |
1246.5000 |
AQXE |
162984 |
|
18/03/2026 |
16:08:09 |
502 |
1246.5000 |
AQXE |
162985 |
|
18/03/2026 |
16:08:09 |
133 |
1246.5000 |
AQXE |
162986 |
|
18/03/2026 |
16:11:45 |
159 |
1246.5000 |
BATE |
156728455542 |
|
18/03/2026 |
16:13:52 |
210 |
1248.5000 |
BATE |
156728456451 |
|
18/03/2026 |
16:14:00 |
2,919 |
1249.0000 |
XLON |
E0QejLH0RZwY |
|
18/03/2026 |
16:14:00 |
2,718 |
1249.0000 |
CHIX |
2977838380214 |
|
18/03/2026 |
16:14:00 |
1,041 |
1249.0000 |
BATE |
156728456521 |
|
18/03/2026 |
16:14:00 |
859 |
1249.0000 |
AQXE |
166719 |
|
18/03/2026 |
16:16:09 |
482 |
1247.5000 |
BATE |
156728457596 |
|
18/03/2026 |
16:16:10 |
2,693 |
1247.5000 |
XLON |
E0QejLH0Re4g |
|
18/03/2026 |
16:16:10 |
62 |
1247.5000 |
XLON |
E0QejLH0Re4V |
|
18/03/2026 |
16:16:10 |
2,486 |
1247.5000 |
CHIX |
2977838381293 |
|
18/03/2026 |
16:16:10 |
501 |
1247.5000 |
BATE |
156728457607 |
|
18/03/2026 |
16:16:10 |
811 |
1247.5000 |
AQXE |
168390 |
|
18/03/2026 |
16:16:11 |
78 |
1247.5000 |
XLON |
E0QejLH0Re84 |
|
18/03/2026 |
16:18:21 |
2,584 |
1248.0000 |
XLON |
E0QejLH0Rii0 |
|
18/03/2026 |
16:18:21 |
2,405 |
1248.0000 |
CHIX |
2977838382584 |
|
18/03/2026 |
16:18:21 |
249 |
1248.0000 |
BATE |
156728458912 |
|
18/03/2026 |
16:18:21 |
672 |
1248.0000 |
BATE |
156728458913 |
|
18/03/2026 |
16:18:21 |
760 |
1248.0000 |
AQXE |
170469 |
|
18/03/2026 |
16:20:10 |
458 |
1249.0000 |
XLON |
E0QejLH0RloU |
|
18/03/2026 |
16:20:11 |
2,214 |
1249.0000 |
XLON |
E0QejLH0RlpS |
|
18/03/2026 |
16:20:11 |
1,829 |
1249.0000 |
CHIX |
2977838383308 |
|
18/03/2026 |
16:20:11 |
657 |
1249.0000 |
CHIX |
2977838383309 |
|
18/03/2026 |
16:20:11 |
953 |
1249.0000 |
BATE |
156728459699 |
|
18/03/2026 |
16:20:11 |
786 |
1249.0000 |
AQXE |
172043 |
|
18/03/2026 |
16:21:28 |
670 |
1249.5000 |
XLON |
E0QejLH0Rnvm |
|
18/03/2026 |
16:21:28 |
130 |
1249.5000 |
XLON |
E0QejLH0Rnvp |
|
18/03/2026 |
16:21:28 |
29 |
1249.5000 |
XLON |
E0QejLH0Rnvr |
|
18/03/2026 |
16:21:28 |
800 |
1249.5000 |
XLON |
E0QejLH0Rnx4 |
|
18/03/2026 |
16:21:28 |
369 |
1249.5000 |
XLON |
E0QejLH0Rnxb |
|
18/03/2026 |
16:21:28 |
431 |
1249.5000 |
XLON |
E0QejLH0RnxJ |
|
18/03/2026 |
16:21:28 |
135 |
1249.5000 |
CHIX |
2977838383997 |
|
18/03/2026 |
16:21:28 |
135 |
1249.5000 |
CHIX |
2977838383999 |
|
18/03/2026 |
16:21:28 |
135 |
1249.5000 |
CHIX |
2977838384000 |
|
18/03/2026 |
16:21:28 |
135 |
1249.5000 |
CHIX |
2977838384001 |
|
18/03/2026 |
16:21:28 |
113 |
1249.5000 |
CHIX |
2977838384002 |
|
18/03/2026 |
16:21:28 |
124 |
1249.5000 |
CHIX |
2977838384003 |
|
18/03/2026 |
16:21:28 |
11 |
1249.5000 |
CHIX |
2977838384004 |
|
18/03/2026 |
16:21:28 |
124 |
1249.5000 |
CHIX |
2977838384005 |
|
18/03/2026 |
16:21:28 |
124 |
1249.5000 |
CHIX |
2977838384006 |
|
18/03/2026 |
16:21:28 |
11 |
1249.5000 |
CHIX |
2977838384007 |
|
18/03/2026 |
16:21:28 |
124 |
1249.5000 |
CHIX |
2977838384008 |
|
18/03/2026 |
16:21:28 |
135 |
1249.5000 |
CHIX |
2977838384009 |
|
18/03/2026 |
16:21:28 |
51 |
1249.5000 |
BATE |
156728460376 |
|
18/03/2026 |
16:21:28 |
51 |
1249.5000 |
BATE |
156728460377 |
|
18/03/2026 |
16:21:28 |
51 |
1249.5000 |
BATE |
156728460378 |
|
18/03/2026 |
16:21:28 |
51 |
1249.5000 |
BATE |
156728460379 |
|
18/03/2026 |
16:21:28 |
51 |
1249.5000 |
BATE |
156728460380 |
|
18/03/2026 |
16:21:28 |
51 |
1249.5000 |
BATE |
156728460381 |
|
18/03/2026 |
16:21:28 |
51 |
1249.5000 |
BATE |
156728460382 |
|
18/03/2026 |
16:21:28 |
44 |
1249.5000 |
AQXE |
172834 |
|
18/03/2026 |
16:21:28 |
400 |
1249.5000 |
AQXE |
172835 |
|
18/03/2026 |
16:21:28 |
44 |
1249.5000 |
AQXE |
172836 |
|
18/03/2026 |
16:21:28 |
44 |
1249.5000 |
AQXE |
172837 |
|
18/03/2026 |
16:21:28 |
44 |
1249.5000 |
AQXE |
172838 |
|
18/03/2026 |
16:21:28 |
44 |
1249.5000 |
AQXE |
172839 |
|
18/03/2026 |
16:21:28 |
400 |
1249.5000 |
AQXE |
172840 |
|
18/03/2026 |
16:21:28 |
44 |
1249.5000 |
AQXE |
172841 |
|
18/03/2026 |
16:21:28 |
44 |
1249.5000 |
AQXE |
172842 |
|
18/03/2026 |
16:21:28 |
44 |
1249.5000 |
AQXE |
172843 |
|
18/03/2026 |
16:22:11 |
151 |
1249.5000 |
BATE |
156728460755 |
|
18/03/2026 |
16:23:31 |
397 |
1250.0000 |
BATE |
156728461371 |
|
18/03/2026 |
16:23:31 |
781 |
1250.0000 |
BATE |
156728461372 |
|
18/03/2026 |
16:24:02 |
5,379 |
1250.5000 |
XLON |
E0QejLH0RsAB |
|
18/03/2026 |
16:24:02 |
5,007 |
1250.5000 |
CHIX |
2977838385162 |
|
18/03/2026 |
16:24:02 |
1,919 |
1250.5000 |
BATE |
156728461677 |
|
18/03/2026 |
16:24:02 |
1,582 |
1250.5000 |
AQXE |
174383 |
|
18/03/2026 |
16:24:55 |
159 |
1250.0000 |
BATE |
156728462100 |
|
18/03/2026 |
16:25:23 |
2,823 |
1250.0000 |
XLON |
E0QejLH0Rull |
|
18/03/2026 |
16:25:23 |
2,627 |
1250.0000 |
CHIX |
2977838385821 |
|
18/03/2026 |
16:25:23 |
1,007 |
1250.0000 |
BATE |
156728462435 |
|
18/03/2026 |
16:25:23 |
831 |
1250.0000 |
AQXE |
178514 |
|
18/03/2026 |
16:26:05 |
10 |
1249.0000 |
XLON |
E0QejLH0RwAY |
|
18/03/2026 |
16:26:54 |
790 |
1249.0000 |
XLON |
E0QejLH0Rxeg |
|
18/03/2026 |
16:26:54 |
1,171 |
1249.0000 |
XLON |
E0QejLH0Rxek |
|
18/03/2026 |
16:26:54 |
339 |
1249.0000 |
XLON |
E0QejLH0Rxer |
|
18/03/2026 |
16:26:54 |
346 |
1249.0000 |
CHIX |
2977838386880 |
|
18/03/2026 |
16:26:54 |
1,090 |
1249.0000 |
CHIX |
2977838386884 |
|
18/03/2026 |
16:26:54 |
346 |
1249.0000 |
CHIX |
2977838386888 |
|
18/03/2026 |
16:26:54 |
346 |
1249.0000 |
CHIX |
2977838386889 |
|
18/03/2026 |
16:26:54 |
24 |
1249.0000 |
CHIX |
2977838386890 |
|
18/03/2026 |
16:26:54 |
132 |
1249.0000 |
BATE |
156728463474 |
|
18/03/2026 |
16:26:54 |
417 |
1249.0000 |
BATE |
156728463475 |
|
18/03/2026 |
16:26:54 |
132 |
1249.0000 |
BATE |
156728463478 |
|
18/03/2026 |
16:26:54 |
132 |
1249.0000 |
BATE |
156728463479 |
|
18/03/2026 |
16:26:54 |
132 |
1249.0000 |
BATE |
156728463480 |
|
18/03/2026 |
16:26:54 |
132 |
1249.0000 |
BATE |
156728463481 |
|
18/03/2026 |
16:26:54 |
67 |
1249.0000 |
BATE |
156728463482 |
|
18/03/2026 |
16:26:54 |
111 |
1249.0000 |
AQXE |
179661 |
|
18/03/2026 |
16:26:54 |
345 |
1249.0000 |
AQXE |
179662 |
|
18/03/2026 |
16:26:54 |
400 |
1249.0000 |
AQXE |
179663 |
|
18/03/2026 |
16:26:54 |
111 |
1249.0000 |
AQXE |
179664 |
|
18/03/2026 |
16:26:54 |
105 |
1249.0000 |
AQXE |
179665 |
|
18/03/2026 |
16:28:03 |
1,255 |
1249.0000 |
XLON |
E0QejLH0RzhF |
|
18/03/2026 |
16:28:03 |
1,472 |
1249.0000 |
XLON |
E0QejLH0RzhJ |
|
18/03/2026 |
16:28:03 |
59 |
1249.0000 |
XLON |
E0QejLH0RzhL |
|
18/03/2026 |
16:28:03 |
447 |
1249.0000 |
XLON |
E0QejLH0Rzhr |
|
18/03/2026 |
16:28:03 |
998 |
1249.0000 |
CHIX |
2977838387653 |
|
18/03/2026 |
16:28:03 |
170 |
1249.0000 |
CHIX |
2977838387654 |
|
18/03/2026 |
16:28:03 |
369 |
1249.0000 |
AQXE |
180632 |
|
18/03/2026 |
16:29:00 |
314 |
1249.0000 |
XLON |
E0QejLH0S2Ll |
|
18/03/2026 |
16:29:31 |
976 |
1249.5000 |
XLON |
E0QejLH0S3jt |
|
18/03/2026 |
16:29:31 |
908 |
1249.5000 |
CHIX |
2977838388772 |
|
18/03/2026 |
16:29:31 |
287 |
1249.5000 |
AQXE |
182175 |
|
18/03/2026 |
16:29:31 |
348 |
1249.5000 |
AQXE |
182176 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Aberdeen Equity Income Trust
- 12 hours ago TotalEnergies SE