Transaction in Own Shares
Summary by AI BETAClose X
18 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 17 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
339,198 |
182,973 |
59,183 |
46,453 |
|
Highest price paid per Ordinary Share (p): |
1,255.5000 |
1,254.5000 |
1,256.0000 |
1,254.5000 |
|
Lowest price paid per Ordinary Share (p): |
1,219.0000 |
1,219.5000 |
1,220.5000 |
1,220.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,234.4100 |
1,236.6800 |
1,238.2200 |
1,237.2900 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,413,456,217 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,413,456,217 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 14,380,404 Ordinary Shares in aggregate at a weighted average price of 1278.7 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZJH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
17/03/2026 |
08:00:20 |
1,592 |
1227.0000 |
XLON |
E0Qe0Nn4jGI0 |
|
17/03/2026 |
08:00:20 |
1,604 |
1227.0000 |
CHIX |
2977838242655 |
|
17/03/2026 |
08:00:20 |
781 |
1227.5000 |
XLON |
E0Qe0Nn4jGHL |
|
17/03/2026 |
08:00:20 |
727 |
1227.5000 |
CHIX |
2977838242651 |
|
17/03/2026 |
08:00:20 |
278 |
1227.5000 |
BATE |
156728335510 |
|
17/03/2026 |
08:01:13 |
1,639 |
1222.5000 |
CHIX |
2977838243006 |
|
17/03/2026 |
08:01:13 |
1,125 |
1222.5000 |
BATE |
156728335765 |
|
17/03/2026 |
08:04:00 |
219 |
1222.0000 |
XLON |
E0Qe0Nn4jQka |
|
17/03/2026 |
08:04:00 |
97 |
1222.0000 |
XLON |
E0Qe0Nn4jQkc |
|
17/03/2026 |
08:04:00 |
300 |
1222.0000 |
XLON |
E0Qe0Nn4jQkf |
|
17/03/2026 |
08:04:00 |
138 |
1222.0000 |
XLON |
E0Qe0Nn4jQkP |
|
17/03/2026 |
08:04:00 |
68 |
1222.0000 |
XLON |
E0Qe0Nn4jQkR |
|
17/03/2026 |
08:04:00 |
388 |
1222.0000 |
XLON |
E0Qe0Nn4jQkT |
|
17/03/2026 |
08:04:00 |
121 |
1222.0000 |
XLON |
E0Qe0Nn4jQkV |
|
17/03/2026 |
08:04:00 |
61 |
1222.0000 |
XLON |
E0Qe0Nn4jQkY |
|
17/03/2026 |
08:04:00 |
1,379 |
1222.5000 |
XLON |
E0Qe0Nn4jQjy |
|
17/03/2026 |
08:04:00 |
1,345 |
1222.5000 |
CHIX |
2977838243525 |
|
17/03/2026 |
08:04:00 |
1,487 |
1223.0000 |
XLON |
E0Qe0Nn4jQiE |
|
17/03/2026 |
08:04:00 |
1,036 |
1223.0000 |
XLON |
E0Qe0Nn4jQiG |
|
17/03/2026 |
08:05:32 |
1,662 |
1219.0000 |
XLON |
E0Qe0Nn4jTbg |
|
17/03/2026 |
08:05:32 |
1,640 |
1219.5000 |
XLON |
E0Qe0Nn4jTac |
|
17/03/2026 |
08:05:32 |
1,084 |
1219.5000 |
CHIX |
2977838243797 |
|
17/03/2026 |
08:06:48 |
235 |
1221.0000 |
XLON |
E0Qe0Nn4jWsB |
|
17/03/2026 |
08:06:48 |
623 |
1221.0000 |
XLON |
E0Qe0Nn4jWsH |
|
17/03/2026 |
08:06:48 |
306 |
1221.0000 |
BATE |
156728336642 |
|
17/03/2026 |
08:06:48 |
1,052 |
1221.0000 |
BATE |
156728336643 |
|
17/03/2026 |
08:06:48 |
1,169 |
1221.5000 |
XLON |
E0Qe0Nn4jWre |
|
17/03/2026 |
08:06:48 |
1,087 |
1221.5000 |
CHIX |
2977838244107 |
|
17/03/2026 |
08:08:36 |
800 |
1221.0000 |
XLON |
E0Qe0Nn4jaNP |
|
17/03/2026 |
08:08:36 |
107 |
1221.0000 |
XLON |
E0Qe0Nn4jaNR |
|
17/03/2026 |
08:09:05 |
933 |
1220.5000 |
XLON |
E0Qe0Nn4jbJT |
|
17/03/2026 |
08:09:05 |
717 |
1220.5000 |
XLON |
E0Qe0Nn4jbJX |
|
17/03/2026 |
08:09:38 |
985 |
1222.5000 |
XLON |
E0Qe0Nn4jcU7 |
|
17/03/2026 |
08:09:38 |
985 |
1222.5000 |
XLON |
E0Qe0Nn4jcUC |
|
17/03/2026 |
08:09:38 |
985 |
1222.5000 |
XLON |
E0Qe0Nn4jcUG |
|
17/03/2026 |
08:09:38 |
190 |
1222.5000 |
XLON |
E0Qe0Nn4jcUK |
|
17/03/2026 |
08:10:19 |
545 |
1224.0000 |
XLON |
E0Qe0Nn4jdw1 |
|
17/03/2026 |
08:10:19 |
185 |
1224.0000 |
XLON |
E0Qe0Nn4jdwB |
|
17/03/2026 |
08:10:19 |
680 |
1224.0000 |
CHIX |
2977838244830 |
|
17/03/2026 |
08:10:19 |
260 |
1224.0000 |
BATE |
156728337223 |
|
17/03/2026 |
08:10:20 |
215 |
1224.0000 |
BATE |
156728337226 |
|
17/03/2026 |
08:10:54 |
709 |
1222.5000 |
XLON |
E0Qe0Nn4jfJR |
|
17/03/2026 |
08:10:54 |
660 |
1222.5000 |
CHIX |
2977838244953 |
|
17/03/2026 |
08:10:54 |
252 |
1222.5000 |
BATE |
156728337298 |
|
17/03/2026 |
08:10:54 |
209 |
1222.5000 |
AQXE |
2632 |
|
17/03/2026 |
08:11:29 |
986 |
1221.5000 |
CHIX |
2977838245046 |
|
17/03/2026 |
08:12:10 |
815 |
1222.5000 |
XLON |
E0Qe0Nn4jiLs |
|
17/03/2026 |
08:12:10 |
815 |
1222.5000 |
XLON |
E0Qe0Nn4jiM5 |
|
17/03/2026 |
08:12:10 |
566 |
1222.5000 |
XLON |
E0Qe0Nn4jiM9 |
|
17/03/2026 |
08:12:10 |
249 |
1222.5000 |
XLON |
E0Qe0Nn4jiMP |
|
17/03/2026 |
08:12:10 |
237 |
1222.5000 |
XLON |
E0Qe0Nn4jiMR |
|
17/03/2026 |
08:12:30 |
793 |
1220.5000 |
XLON |
E0Qe0Nn4jiuA |
|
17/03/2026 |
08:12:30 |
1,314 |
1220.5000 |
CHIX |
2977838245265 |
|
17/03/2026 |
08:12:30 |
738 |
1220.5000 |
CHIX |
2977838245266 |
|
17/03/2026 |
08:12:30 |
346 |
1220.5000 |
CHIX |
2977838245267 |
|
17/03/2026 |
08:12:30 |
282 |
1220.5000 |
BATE |
156728337618 |
|
17/03/2026 |
08:12:30 |
234 |
1220.5000 |
AQXE |
3044 |
|
17/03/2026 |
08:12:30 |
1,412 |
1221.0000 |
XLON |
E0Qe0Nn4jitF |
|
17/03/2026 |
08:12:30 |
1,412 |
1221.0000 |
XLON |
E0Qe0Nn4jitQ |
|
17/03/2026 |
08:12:30 |
93 |
1221.0000 |
XLON |
E0Qe0Nn4jitU |
|
17/03/2026 |
08:14:05 |
261 |
1221.5000 |
XLON |
E0Qe0Nn4jlbd |
|
17/03/2026 |
08:14:05 |
670 |
1221.5000 |
XLON |
E0Qe0Nn4jlbj |
|
17/03/2026 |
08:14:05 |
867 |
1221.5000 |
CHIX |
2977838245522 |
|
17/03/2026 |
08:14:05 |
275 |
1221.5000 |
CHIX |
2977838245523 |
|
17/03/2026 |
08:14:05 |
1,000 |
1222.0000 |
XLON |
E0Qe0Nn4jlag |
|
17/03/2026 |
08:14:05 |
1,000 |
1222.0000 |
XLON |
E0Qe0Nn4jlak |
|
17/03/2026 |
08:14:05 |
656 |
1222.0000 |
XLON |
E0Qe0Nn4jlam |
|
17/03/2026 |
08:14:05 |
1,000 |
1222.0000 |
XLON |
E0Qe0Nn4jlar |
|
17/03/2026 |
08:14:05 |
946 |
1222.0000 |
XLON |
E0Qe0Nn4jlaw |
|
17/03/2026 |
08:16:56 |
1,160 |
1222.0000 |
XLON |
E0Qe0Nn4jsFv |
|
17/03/2026 |
08:16:57 |
1,422 |
1222.0000 |
XLON |
E0Qe0Nn4jsHQ |
|
17/03/2026 |
08:17:28 |
1,116 |
1221.0000 |
XLON |
E0Qe0Nn4jt6s |
|
17/03/2026 |
08:17:28 |
800 |
1221.0000 |
XLON |
E0Qe0Nn4jt6u |
|
17/03/2026 |
08:17:28 |
113 |
1221.0000 |
XLON |
E0Qe0Nn4jt72 |
|
17/03/2026 |
08:17:28 |
843 |
1221.0000 |
CHIX |
2977838246338 |
|
17/03/2026 |
08:17:28 |
227 |
1221.0000 |
CHIX |
2977838246339 |
|
17/03/2026 |
08:17:28 |
298 |
1221.0000 |
AQXE |
4311 |
|
17/03/2026 |
08:17:29 |
901 |
1221.0000 |
XLON |
E0Qe0Nn4jt9m |
|
17/03/2026 |
08:17:29 |
691 |
1221.0000 |
XLON |
E0Qe0Nn4jt9q |
|
17/03/2026 |
08:20:05 |
2,025 |
1223.0000 |
XLON |
E0Qe0Nn4jx5f |
|
17/03/2026 |
08:20:05 |
1,884 |
1223.0000 |
CHIX |
2977838246773 |
|
17/03/2026 |
08:20:05 |
722 |
1223.0000 |
BATE |
156728338840 |
|
17/03/2026 |
08:22:25 |
813 |
1223.5000 |
AQXE |
5422 |
|
17/03/2026 |
08:22:35 |
800 |
1223.5000 |
XLON |
E0Qe0Nn4k0i7 |
|
17/03/2026 |
08:22:55 |
800 |
1223.5000 |
XLON |
E0Qe0Nn4k19B |
|
17/03/2026 |
08:22:55 |
508 |
1223.5000 |
XLON |
E0Qe0Nn4k19F |
|
17/03/2026 |
08:22:55 |
800 |
1223.5000 |
XLON |
E0Qe0Nn4k1Ab |
|
17/03/2026 |
08:22:55 |
71 |
1223.5000 |
XLON |
E0Qe0Nn4k1Ai |
|
17/03/2026 |
08:22:55 |
399 |
1223.5000 |
XLON |
E0Qe0Nn4k1AO |
|
17/03/2026 |
08:22:55 |
153 |
1223.5000 |
XLON |
E0Qe0Nn4k1AQ |
|
17/03/2026 |
08:22:55 |
420 |
1223.5000 |
XLON |
E0Qe0Nn4k1AS |
|
17/03/2026 |
08:22:55 |
800 |
1223.5000 |
XLON |
E0Qe0Nn4k1AX |
|
17/03/2026 |
08:22:55 |
59 |
1223.5000 |
XLON |
E0Qe0Nn4k1AZ |
|
17/03/2026 |
08:22:55 |
351 |
1223.5000 |
AQXE |
5557 |
|
17/03/2026 |
08:23:07 |
800 |
1222.5000 |
XLON |
E0Qe0Nn4k1Nc |
|
17/03/2026 |
08:23:07 |
86 |
1222.5000 |
XLON |
E0Qe0Nn4k1Ne |
|
17/03/2026 |
08:25:39 |
141 |
1222.0000 |
XLON |
E0Qe0Nn4k4RI |
|
17/03/2026 |
08:25:39 |
260 |
1222.0000 |
XLON |
E0Qe0Nn4k4RK |
|
17/03/2026 |
08:25:49 |
1,021 |
1222.0000 |
XLON |
E0Qe0Nn4k4Yh |
|
17/03/2026 |
08:25:59 |
1,012 |
1221.5000 |
XLON |
E0Qe0Nn4k4gZ |
|
17/03/2026 |
08:26:21 |
800 |
1221.0000 |
XLON |
E0Qe0Nn4k52L |
|
17/03/2026 |
08:26:21 |
847 |
1221.0000 |
XLON |
E0Qe0Nn4k52N |
|
17/03/2026 |
08:26:21 |
439 |
1221.0000 |
XLON |
E0Qe0Nn4k535 |
|
17/03/2026 |
08:26:21 |
290 |
1221.0000 |
XLON |
E0Qe0Nn4k53R |
|
17/03/2026 |
08:26:21 |
1,006 |
1221.0000 |
XLON |
E0Qe0Nn4k53W |
|
17/03/2026 |
08:26:21 |
302 |
1221.0000 |
XLON |
E0Qe0Nn4k53Y |
|
17/03/2026 |
08:26:21 |
121 |
1221.0000 |
CHIX |
2977838247751 |
|
17/03/2026 |
08:26:21 |
121 |
1221.0000 |
CHIX |
2977838247752 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339638 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339639 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339640 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339641 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339642 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339643 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339644 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339645 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339646 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339647 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339648 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339649 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339650 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339651 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339652 |
|
17/03/2026 |
08:26:21 |
46 |
1221.0000 |
BATE |
156728339653 |
|
17/03/2026 |
08:26:21 |
6 |
1221.0000 |
BATE |
156728339654 |
|
17/03/2026 |
08:27:40 |
800 |
1220.5000 |
XLON |
E0Qe0Nn4k6MS |
|
17/03/2026 |
08:27:40 |
216 |
1220.5000 |
XLON |
E0Qe0Nn4k6MU |
|
17/03/2026 |
08:27:40 |
277 |
1220.5000 |
XLON |
E0Qe0Nn4k6NC |
|
17/03/2026 |
08:27:40 |
180 |
1220.5000 |
XLON |
E0Qe0Nn4k6NE |
|
17/03/2026 |
08:27:40 |
116 |
1220.5000 |
CHIX |
2977838247910 |
|
17/03/2026 |
08:27:40 |
116 |
1220.5000 |
CHIX |
2977838247911 |
|
17/03/2026 |
08:27:40 |
116 |
1220.5000 |
CHIX |
2977838247912 |
|
17/03/2026 |
08:27:40 |
116 |
1220.5000 |
CHIX |
2977838247913 |
|
17/03/2026 |
08:27:40 |
116 |
1220.5000 |
CHIX |
2977838247914 |
|
17/03/2026 |
08:27:40 |
116 |
1220.5000 |
CHIX |
2977838247915 |
|
17/03/2026 |
08:27:40 |
116 |
1220.5000 |
CHIX |
2977838247916 |
|
17/03/2026 |
08:27:40 |
9 |
1220.5000 |
CHIX |
2977838247917 |
|
17/03/2026 |
08:27:40 |
116 |
1220.5000 |
CHIX |
2977838247918 |
|
17/03/2026 |
08:27:40 |
12 |
1220.5000 |
CHIX |
2977838247919 |
|
17/03/2026 |
08:27:40 |
44 |
1220.5000 |
BATE |
156728339820 |
|
17/03/2026 |
08:27:40 |
44 |
1220.5000 |
BATE |
156728339821 |
|
17/03/2026 |
08:27:40 |
44 |
1220.5000 |
BATE |
156728339822 |
|
17/03/2026 |
08:30:18 |
2,656 |
1220.5000 |
XLON |
E0Qe0Nn4k9TD |
|
17/03/2026 |
08:30:18 |
686 |
1220.5000 |
XLON |
E0Qe0Nn4k9UL |
|
17/03/2026 |
08:30:18 |
941 |
1220.5000 |
XLON |
E0Qe0Nn4k9UP |
|
17/03/2026 |
08:30:18 |
47 |
1220.5000 |
XLON |
E0Qe0Nn4k9VS |
|
17/03/2026 |
08:30:18 |
1,514 |
1220.5000 |
CHIX |
2977838248443 |
|
17/03/2026 |
08:30:18 |
580 |
1220.5000 |
BATE |
156728340300 |
|
17/03/2026 |
08:30:18 |
432 |
1220.5000 |
AQXE |
7031 |
|
17/03/2026 |
08:30:18 |
288 |
1221.0000 |
XLON |
E0Qe0Nn4k9Tv |
|
17/03/2026 |
08:32:47 |
800 |
1223.0000 |
XLON |
E0Qe0Nn4kClq |
|
17/03/2026 |
08:32:47 |
258 |
1223.0000 |
XLON |
E0Qe0Nn4kCls |
|
17/03/2026 |
08:32:47 |
112 |
1223.0000 |
CHIX |
2977838248900 |
|
17/03/2026 |
08:32:47 |
112 |
1223.0000 |
CHIX |
2977838248902 |
|
17/03/2026 |
08:32:47 |
112 |
1223.0000 |
CHIX |
2977838248903 |
|
17/03/2026 |
08:32:47 |
112 |
1223.0000 |
CHIX |
2977838248904 |
|
17/03/2026 |
08:32:47 |
112 |
1223.0000 |
CHIX |
2977838248905 |
|
17/03/2026 |
08:32:47 |
112 |
1223.0000 |
CHIX |
2977838248906 |
|
17/03/2026 |
08:32:47 |
112 |
1223.0000 |
CHIX |
2977838248907 |
|
17/03/2026 |
08:32:47 |
112 |
1223.0000 |
CHIX |
2977838248908 |
|
17/03/2026 |
08:32:47 |
91 |
1223.0000 |
CHIX |
2977838248909 |
|
17/03/2026 |
08:33:31 |
800 |
1225.0000 |
XLON |
E0Qe0Nn4kDpb |
|
17/03/2026 |
08:33:31 |
238 |
1225.0000 |
XLON |
E0Qe0Nn4kDpj |
|
17/03/2026 |
08:33:31 |
263 |
1225.0000 |
XLON |
E0Qe0Nn4kDqh |
|
17/03/2026 |
08:33:31 |
561 |
1225.0000 |
XLON |
E0Qe0Nn4kDqj |
|
17/03/2026 |
08:33:31 |
443 |
1225.0000 |
XLON |
E0Qe0Nn4kDql |
|
17/03/2026 |
08:33:31 |
802 |
1225.0000 |
XLON |
E0Qe0Nn4kDqL |
|
17/03/2026 |
08:33:31 |
52 |
1225.0000 |
CHIX |
2977838248978 |
|
17/03/2026 |
08:33:31 |
52 |
1225.0000 |
CHIX |
2977838248981 |
|
17/03/2026 |
08:33:31 |
52 |
1225.0000 |
CHIX |
2977838248982 |
|
17/03/2026 |
08:33:31 |
52 |
1225.0000 |
CHIX |
2977838248983 |
|
17/03/2026 |
08:33:31 |
19 |
1225.0000 |
BATE |
156728340812 |
|
17/03/2026 |
08:33:31 |
19 |
1225.0000 |
BATE |
156728340813 |
|
17/03/2026 |
08:33:31 |
18 |
1225.0000 |
AQXE |
7653 |
|
17/03/2026 |
08:33:31 |
18 |
1225.0000 |
AQXE |
7654 |
|
17/03/2026 |
08:33:31 |
18 |
1225.0000 |
AQXE |
7655 |
|
17/03/2026 |
08:33:31 |
81 |
1225.0000 |
AQXE |
7656 |
|
17/03/2026 |
08:33:43 |
800 |
1225.5000 |
XLON |
E0Qe0Nn4kE9g |
|
17/03/2026 |
08:33:43 |
846 |
1225.5000 |
XLON |
E0Qe0Nn4kE9k |
|
17/03/2026 |
08:33:43 |
600 |
1225.5000 |
XLON |
E0Qe0Nn4kEAe |
|
17/03/2026 |
08:33:43 |
139 |
1225.5000 |
CHIX |
2977838249020 |
|
17/03/2026 |
08:33:43 |
139 |
1225.5000 |
CHIX |
2977838249021 |
|
17/03/2026 |
08:33:43 |
139 |
1225.5000 |
CHIX |
2977838249022 |
|
17/03/2026 |
08:33:43 |
139 |
1225.5000 |
CHIX |
2977838249023 |
|
17/03/2026 |
08:33:43 |
139 |
1225.5000 |
CHIX |
2977838249024 |
|
17/03/2026 |
08:33:43 |
139 |
1225.5000 |
CHIX |
2977838249025 |
|
17/03/2026 |
08:33:43 |
100 |
1225.5000 |
CHIX |
2977838249026 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340842 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340844 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340845 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340846 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340847 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340848 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340849 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340850 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340851 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340852 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340853 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340854 |
|
17/03/2026 |
08:33:43 |
53 |
1225.5000 |
BATE |
156728340855 |
|
17/03/2026 |
08:33:43 |
51 |
1225.5000 |
BATE |
156728340856 |
|
17/03/2026 |
08:33:43 |
45 |
1225.5000 |
AQXE |
7698 |
|
17/03/2026 |
08:33:43 |
695 |
1225.5000 |
AQXE |
7699 |
|
17/03/2026 |
08:35:56 |
702 |
1225.0000 |
XLON |
E0Qe0Nn4kHHB |
|
17/03/2026 |
08:35:56 |
28 |
1225.0000 |
XLON |
E0Qe0Nn4kHHd |
|
17/03/2026 |
08:35:56 |
582 |
1225.0000 |
XLON |
E0Qe0Nn4kHHD |
|
17/03/2026 |
08:35:56 |
532 |
1225.0000 |
XLON |
E0Qe0Nn4kHHF |
|
17/03/2026 |
08:35:56 |
1,114 |
1225.0000 |
XLON |
E0Qe0Nn4kHHJ |
|
17/03/2026 |
08:36:14 |
800 |
1223.0000 |
XLON |
E0Qe0Nn4kHk4 |
|
17/03/2026 |
08:36:14 |
581 |
1223.0000 |
XLON |
E0Qe0Nn4kHkI |
|
17/03/2026 |
08:36:14 |
380 |
1223.0000 |
CHIX |
2977838249497 |
|
17/03/2026 |
08:36:14 |
280 |
1223.0000 |
CHIX |
2977838249498 |
|
17/03/2026 |
08:36:14 |
200 |
1223.0000 |
CHIX |
2977838249499 |
|
17/03/2026 |
08:36:14 |
145 |
1223.0000 |
BATE |
156728341297 |
|
17/03/2026 |
08:36:14 |
121 |
1223.0000 |
AQXE |
8291 |
|
17/03/2026 |
08:36:14 |
621 |
1223.0000 |
AQXE |
8292 |
|
17/03/2026 |
08:36:14 |
1,358 |
1223.5000 |
XLON |
E0Qe0Nn4kHjO |
|
17/03/2026 |
08:36:14 |
517 |
1223.5000 |
XLON |
E0Qe0Nn4kHjQ |
|
17/03/2026 |
08:36:14 |
1,068 |
1223.5000 |
XLON |
E0Qe0Nn4kHjU |
|
17/03/2026 |
08:40:12 |
117 |
1224.0000 |
XLON |
E0Qe0Nn4kMUb |
|
17/03/2026 |
08:40:12 |
17 |
1224.0000 |
XLON |
E0Qe0Nn4kMUI |
|
17/03/2026 |
08:40:12 |
783 |
1224.0000 |
XLON |
E0Qe0Nn4kMUN |
|
17/03/2026 |
08:40:12 |
800 |
1224.0000 |
XLON |
E0Qe0Nn4kMUP |
|
17/03/2026 |
08:40:12 |
476 |
1224.0000 |
XLON |
E0Qe0Nn4kMUR |
|
17/03/2026 |
08:40:12 |
548 |
1224.0000 |
XLON |
E0Qe0Nn4kMUT |
|
17/03/2026 |
08:40:12 |
100 |
1224.0000 |
XLON |
E0Qe0Nn4kMUZ |
|
17/03/2026 |
08:40:12 |
913 |
1224.0000 |
XLON |
E0Qe0Nn4kMV5 |
|
17/03/2026 |
08:40:12 |
913 |
1224.0000 |
XLON |
E0Qe0Nn4kMVA |
|
17/03/2026 |
08:40:12 |
59 |
1224.0000 |
XLON |
E0Qe0Nn4kMVd |
|
17/03/2026 |
08:40:12 |
610 |
1224.0000 |
XLON |
E0Qe0Nn4kMVf |
|
17/03/2026 |
08:40:12 |
847 |
1224.0000 |
XLON |
E0Qe0Nn4kMVJ |
|
17/03/2026 |
08:40:12 |
223 |
1224.0000 |
XLON |
E0Qe0Nn4kMVN |
|
17/03/2026 |
08:40:12 |
683 |
1224.0000 |
XLON |
E0Qe0Nn4kMVS |
|
17/03/2026 |
08:40:12 |
230 |
1224.0000 |
XLON |
E0Qe0Nn4kMVU |
|
17/03/2026 |
08:40:12 |
847 |
1224.0000 |
XLON |
E0Qe0Nn4kMVY |
|
17/03/2026 |
08:40:12 |
66 |
1224.0000 |
CHIX |
2977838250169 |
|
17/03/2026 |
08:40:12 |
62 |
1224.0000 |
CHIX |
2977838250170 |
|
17/03/2026 |
08:40:12 |
62 |
1224.0000 |
CHIX |
2977838250171 |
|
17/03/2026 |
08:40:12 |
25 |
1224.0000 |
BATE |
156728341864 |
|
17/03/2026 |
08:40:12 |
23 |
1224.0000 |
BATE |
156728341865 |
|
17/03/2026 |
08:40:12 |
23 |
1224.0000 |
BATE |
156728341866 |
|
17/03/2026 |
08:40:12 |
23 |
1224.0000 |
BATE |
156728341867 |
|
17/03/2026 |
08:40:12 |
2 |
1224.0000 |
BATE |
156728341868 |
|
17/03/2026 |
08:44:28 |
800 |
1226.5000 |
XLON |
E0Qe0Nn4kRyw |
|
17/03/2026 |
08:44:28 |
611 |
1226.5000 |
XLON |
E0Qe0Nn4kRz4 |
|
17/03/2026 |
08:44:28 |
1,409 |
1226.5000 |
XLON |
E0Qe0Nn4kRzG |
|
17/03/2026 |
08:44:28 |
645 |
1226.5000 |
CHIX |
2977838250942 |
|
17/03/2026 |
08:44:30 |
1,306 |
1226.0000 |
XLON |
E0Qe0Nn4kS24 |
|
17/03/2026 |
08:44:30 |
1,215 |
1226.0000 |
CHIX |
2977838250957 |
|
17/03/2026 |
08:44:30 |
466 |
1226.0000 |
BATE |
156728342466 |
|
17/03/2026 |
08:44:30 |
385 |
1226.0000 |
AQXE |
9947 |
|
17/03/2026 |
08:46:57 |
1,405 |
1224.5000 |
XLON |
E0Qe0Nn4kUGn |
|
17/03/2026 |
08:46:57 |
1,307 |
1224.5000 |
CHIX |
2977838251354 |
|
17/03/2026 |
08:46:57 |
501 |
1224.5000 |
BATE |
156728342758 |
|
17/03/2026 |
08:46:57 |
414 |
1224.5000 |
AQXE |
10375 |
|
17/03/2026 |
08:48:52 |
597 |
1225.0000 |
XLON |
E0Qe0Nn4kVpJ |
|
17/03/2026 |
08:48:52 |
1,151 |
1225.0000 |
XLON |
E0Qe0Nn4kVpL |
|
17/03/2026 |
08:48:52 |
548 |
1225.0000 |
XLON |
E0Qe0Nn4kVpP |
|
17/03/2026 |
08:48:52 |
1,748 |
1225.0000 |
XLON |
E0Qe0Nn4kVpT |
|
17/03/2026 |
08:48:52 |
111 |
1225.0000 |
XLON |
E0Qe0Nn4kVpV |
|
17/03/2026 |
08:51:07 |
800 |
1222.5000 |
XLON |
E0Qe0Nn4kYEc |
|
17/03/2026 |
08:51:07 |
57 |
1222.5000 |
CHIX |
2977838251880 |
|
17/03/2026 |
08:51:07 |
22 |
1222.5000 |
BATE |
156728343247 |
|
17/03/2026 |
08:51:13 |
800 |
1222.5000 |
XLON |
E0Qe0Nn4kYVa |
|
17/03/2026 |
08:51:13 |
403 |
1222.5000 |
XLON |
E0Qe0Nn4kYVc |
|
17/03/2026 |
08:51:13 |
800 |
1222.5000 |
XLON |
E0Qe0Nn4kYVP |
|
17/03/2026 |
08:51:13 |
57 |
1222.5000 |
CHIX |
2977838251939 |
|
17/03/2026 |
08:51:13 |
57 |
1222.5000 |
CHIX |
2977838251953 |
|
17/03/2026 |
08:51:13 |
22 |
1222.5000 |
BATE |
156728343300 |
|
17/03/2026 |
08:51:50 |
800 |
1222.5000 |
XLON |
E0Qe0Nn4kZVI |
|
17/03/2026 |
08:51:50 |
54 |
1222.5000 |
XLON |
E0Qe0Nn4kZVK |
|
17/03/2026 |
08:51:50 |
96 |
1222.5000 |
CHIX |
2977838252073 |
|
17/03/2026 |
08:51:50 |
36 |
1222.5000 |
BATE |
156728343391 |
|
17/03/2026 |
08:51:50 |
32 |
1222.5000 |
AQXE |
11141 |
|
17/03/2026 |
08:52:06 |
452 |
1222.0000 |
BATE |
156728343422 |
|
17/03/2026 |
08:52:06 |
373 |
1222.0000 |
AQXE |
11187 |
|
17/03/2026 |
08:53:01 |
1,354 |
1222.0000 |
XLON |
E0Qe0Nn4kaaS |
|
17/03/2026 |
08:53:01 |
1,260 |
1222.0000 |
CHIX |
2977838252220 |
|
17/03/2026 |
08:53:01 |
483 |
1222.0000 |
BATE |
156728343506 |
|
17/03/2026 |
08:53:01 |
399 |
1222.0000 |
AQXE |
11340 |
|
17/03/2026 |
08:55:41 |
73 |
1220.5000 |
AQXE |
11905 |
|
17/03/2026 |
08:55:54 |
800 |
1221.0000 |
XLON |
E0Qe0Nn4kdod |
|
17/03/2026 |
08:55:54 |
369 |
1221.0000 |
XLON |
E0Qe0Nn4kdoh |
|
17/03/2026 |
08:55:54 |
946 |
1221.5000 |
XLON |
E0Qe0Nn4kdnn |
|
17/03/2026 |
08:55:54 |
1,289 |
1221.5000 |
XLON |
E0Qe0Nn4kdnp |
|
17/03/2026 |
08:55:54 |
879 |
1221.5000 |
CHIX |
2977838252689 |
|
17/03/2026 |
08:55:54 |
1,200 |
1221.5000 |
CHIX |
2977838252690 |
|
17/03/2026 |
08:55:54 |
337 |
1221.5000 |
BATE |
156728343852 |
|
17/03/2026 |
08:55:54 |
459 |
1221.5000 |
BATE |
156728343853 |
|
17/03/2026 |
08:55:54 |
278 |
1221.5000 |
AQXE |
11947 |
|
17/03/2026 |
08:55:54 |
379 |
1221.5000 |
AQXE |
11948 |
|
17/03/2026 |
08:55:58 |
438 |
1221.0000 |
XLON |
E0Qe0Nn4kdru |
|
17/03/2026 |
08:55:58 |
105 |
1221.0000 |
XLON |
E0Qe0Nn4kdt6 |
|
17/03/2026 |
08:55:58 |
257 |
1221.0000 |
XLON |
E0Qe0Nn4kdt8 |
|
17/03/2026 |
08:55:58 |
70 |
1221.0000 |
XLON |
E0Qe0Nn4kdu2 |
|
17/03/2026 |
08:55:58 |
402 |
1221.0000 |
CHIX |
2977838252702 |
|
17/03/2026 |
08:55:58 |
402 |
1221.0000 |
CHIX |
2977838252705 |
|
17/03/2026 |
08:55:58 |
5 |
1221.0000 |
CHIX |
2977838252706 |
|
17/03/2026 |
08:55:58 |
154 |
1221.0000 |
BATE |
156728343870 |
|
17/03/2026 |
08:55:58 |
128 |
1221.0000 |
AQXE |
11962 |
|
17/03/2026 |
08:55:58 |
128 |
1221.0000 |
AQXE |
11963 |
|
17/03/2026 |
08:55:58 |
128 |
1221.0000 |
AQXE |
11964 |
|
17/03/2026 |
08:55:58 |
128 |
1221.0000 |
AQXE |
11965 |
|
17/03/2026 |
08:55:58 |
128 |
1221.0000 |
AQXE |
11966 |
|
17/03/2026 |
08:55:58 |
103 |
1221.0000 |
AQXE |
11967 |
|
17/03/2026 |
08:58:19 |
800 |
1221.0000 |
XLON |
E0Qe0Nn4kgCI |
|
17/03/2026 |
08:58:19 |
141 |
1221.0000 |
BATE |
156728344072 |
|
17/03/2026 |
08:58:19 |
119 |
1221.0000 |
AQXE |
12408 |
|
17/03/2026 |
08:58:19 |
405 |
1221.0000 |
AQXE |
12409 |
|
17/03/2026 |
08:58:21 |
465 |
1221.0000 |
XLON |
E0Qe0Nn4kgFt |
|
17/03/2026 |
08:58:21 |
372 |
1221.0000 |
CHIX |
2977838253005 |
|
17/03/2026 |
08:58:21 |
141 |
1221.0000 |
BATE |
156728344074 |
|
17/03/2026 |
08:58:23 |
473 |
1221.0000 |
XLON |
E0Qe0Nn4kgHr |
|
17/03/2026 |
09:01:22 |
1,476 |
1226.5000 |
XLON |
E0Qe0Nn4kkJL |
|
17/03/2026 |
09:01:22 |
1,375 |
1226.5000 |
CHIX |
2977838253530 |
|
17/03/2026 |
09:01:22 |
197 |
1226.5000 |
CHIX |
2977838253534 |
|
17/03/2026 |
09:01:22 |
526 |
1226.5000 |
BATE |
156728344477 |
|
17/03/2026 |
09:03:41 |
800 |
1227.5000 |
XLON |
E0Qe0Nn4knDJ |
|
17/03/2026 |
09:03:41 |
432 |
1227.5000 |
XLON |
E0Qe0Nn4knDO |
|
17/03/2026 |
09:03:41 |
267 |
1227.5000 |
XLON |
E0Qe0Nn4knDR |
|
17/03/2026 |
09:03:41 |
293 |
1227.5000 |
CHIX |
2977838254009 |
|
17/03/2026 |
09:03:41 |
293 |
1227.5000 |
CHIX |
2977838254011 |
|
17/03/2026 |
09:03:41 |
293 |
1227.5000 |
CHIX |
2977838254012 |
|
17/03/2026 |
09:03:41 |
293 |
1227.5000 |
CHIX |
2977838254013 |
|
17/03/2026 |
09:03:41 |
225 |
1227.5000 |
CHIX |
2977838254014 |
|
17/03/2026 |
09:03:41 |
800 |
1227.5000 |
CHIX |
2977838254015 |
|
17/03/2026 |
09:03:41 |
112 |
1227.5000 |
BATE |
156728344871 |
|
17/03/2026 |
09:03:41 |
112 |
1227.5000 |
BATE |
156728344872 |
|
17/03/2026 |
09:03:41 |
78 |
1227.5000 |
BATE |
156728344873 |
|
17/03/2026 |
09:03:41 |
94 |
1227.5000 |
AQXE |
13582 |
|
17/03/2026 |
09:03:41 |
94 |
1227.5000 |
AQXE |
13583 |
|
17/03/2026 |
09:03:41 |
94 |
1227.5000 |
AQXE |
13584 |
|
17/03/2026 |
09:03:41 |
94 |
1227.5000 |
AQXE |
13585 |
|
17/03/2026 |
09:03:41 |
1,741 |
1228.0000 |
XLON |
E0Qe0Nn4knCT |
|
17/03/2026 |
09:03:41 |
1,621 |
1228.0000 |
CHIX |
2977838254006 |
|
17/03/2026 |
09:03:41 |
621 |
1228.0000 |
BATE |
156728344869 |
|
17/03/2026 |
09:03:41 |
513 |
1228.0000 |
AQXE |
13581 |
|
17/03/2026 |
09:06:18 |
800 |
1227.5000 |
XLON |
E0Qe0Nn4kq6e |
|
17/03/2026 |
09:06:18 |
446 |
1227.5000 |
XLON |
E0Qe0Nn4kq6h |
|
17/03/2026 |
09:06:18 |
310 |
1227.5000 |
CHIX |
2977838254540 |
|
17/03/2026 |
09:06:18 |
127 |
1227.5000 |
BATE |
156728345318 |
|
17/03/2026 |
09:06:18 |
127 |
1227.5000 |
BATE |
156728345319 |
|
17/03/2026 |
09:06:18 |
106 |
1227.5000 |
AQXE |
14080 |
|
17/03/2026 |
09:07:32 |
2,278 |
1227.5000 |
XLON |
E0Qe0Nn4krat |
|
17/03/2026 |
09:07:32 |
812 |
1227.5000 |
BATE |
156728345478 |
|
17/03/2026 |
09:07:32 |
405 |
1227.5000 |
AQXE |
14318 |
|
17/03/2026 |
09:10:33 |
800 |
1226.0000 |
XLON |
E0Qe0Nn4kuQr |
|
17/03/2026 |
09:10:33 |
682 |
1226.0000 |
XLON |
E0Qe0Nn4kuQv |
|
17/03/2026 |
09:10:33 |
118 |
1226.0000 |
XLON |
E0Qe0Nn4kuQx |
|
17/03/2026 |
09:10:33 |
913 |
1226.0000 |
XLON |
E0Qe0Nn4kuQz |
|
17/03/2026 |
09:10:33 |
439 |
1226.0000 |
CHIX |
2977838255157 |
|
17/03/2026 |
09:10:33 |
439 |
1226.0000 |
CHIX |
2977838255158 |
|
17/03/2026 |
09:10:33 |
439 |
1226.0000 |
CHIX |
2977838255159 |
|
17/03/2026 |
09:10:33 |
167 |
1226.0000 |
BATE |
156728345850 |
|
17/03/2026 |
09:10:33 |
167 |
1226.0000 |
BATE |
156728345851 |
|
17/03/2026 |
09:10:33 |
167 |
1226.0000 |
BATE |
156728345852 |
|
17/03/2026 |
09:10:33 |
167 |
1226.0000 |
BATE |
156728345853 |
|
17/03/2026 |
09:10:33 |
140 |
1226.0000 |
AQXE |
14835 |
|
17/03/2026 |
09:10:33 |
140 |
1226.0000 |
AQXE |
14836 |
|
17/03/2026 |
09:12:32 |
800 |
1226.0000 |
XLON |
E0Qe0Nn4kwM6 |
|
17/03/2026 |
09:12:32 |
113 |
1226.0000 |
XLON |
E0Qe0Nn4kwMJ |
|
17/03/2026 |
09:12:32 |
60 |
1226.0000 |
CHIX |
2977838255482 |
|
17/03/2026 |
09:12:32 |
73 |
1226.0000 |
CHIX |
2977838255483 |
|
17/03/2026 |
09:12:32 |
50 |
1226.0000 |
BATE |
156728346119 |
|
17/03/2026 |
09:13:32 |
828 |
1226.5000 |
XLON |
E0Qe0Nn4kxcT |
|
17/03/2026 |
09:13:32 |
771 |
1226.5000 |
CHIX |
2977838255614 |
|
17/03/2026 |
09:13:32 |
244 |
1226.5000 |
CHIX |
2977838255615 |
|
17/03/2026 |
09:13:32 |
295 |
1226.5000 |
BATE |
156728346256 |
|
17/03/2026 |
09:14:33 |
1,264 |
1225.5000 |
XLON |
E0Qe0Nn4kypl |
|
17/03/2026 |
09:14:33 |
1,060 |
1225.5000 |
XLON |
E0Qe0Nn4kypr |
|
17/03/2026 |
09:14:33 |
1,264 |
1225.5000 |
XLON |
E0Qe0Nn4kyqA |
|
17/03/2026 |
09:14:33 |
300 |
1225.5000 |
XLON |
E0Qe0Nn4kyqC |
|
17/03/2026 |
09:14:33 |
987 |
1225.5000 |
CHIX |
2977838255751 |
|
17/03/2026 |
09:14:33 |
378 |
1225.5000 |
BATE |
156728346398 |
|
17/03/2026 |
09:14:33 |
312 |
1225.5000 |
AQXE |
15647 |
|
17/03/2026 |
09:19:50 |
501 |
1225.5000 |
CHIX |
2977838256382 |
|
17/03/2026 |
09:19:57 |
331 |
1226.5000 |
XLON |
E0Qe0Nn4l3QU |
|
17/03/2026 |
09:20:01 |
1,912 |
1226.5000 |
XLON |
E0Qe0Nn4l3WG |
|
17/03/2026 |
09:20:01 |
1,245 |
1226.5000 |
XLON |
E0Qe0Nn4l3WK |
|
17/03/2026 |
09:20:01 |
8 |
1226.5000 |
XLON |
E0Qe0Nn4l3WN |
|
17/03/2026 |
09:20:01 |
659 |
1226.5000 |
XLON |
E0Qe0Nn4l3WR |
|
17/03/2026 |
09:20:01 |
735 |
1226.5000 |
XLON |
E0Qe0Nn4l3WT |
|
17/03/2026 |
09:20:01 |
1,189 |
1226.5000 |
CHIX |
2977838256470 |
|
17/03/2026 |
09:20:01 |
590 |
1226.5000 |
CHIX |
2977838256471 |
|
17/03/2026 |
09:20:01 |
1,398 |
1226.5000 |
CHIX |
2977838256472 |
|
17/03/2026 |
09:20:01 |
1,067 |
1226.5000 |
CHIX |
2977838256473 |
|
17/03/2026 |
09:20:01 |
682 |
1226.5000 |
BATE |
156728347064 |
|
17/03/2026 |
09:21:20 |
883 |
1226.0000 |
XLON |
E0Qe0Nn4l4t5 |
|
17/03/2026 |
09:21:20 |
822 |
1226.0000 |
CHIX |
2977838256676 |
|
17/03/2026 |
09:21:20 |
314 |
1226.0000 |
BATE |
156728347255 |
|
17/03/2026 |
09:22:07 |
55 |
1226.5000 |
BATE |
156728347329 |
|
17/03/2026 |
09:22:31 |
700 |
1227.0000 |
XLON |
E0Qe0Nn4l5um |
|
17/03/2026 |
09:22:31 |
100 |
1227.0000 |
XLON |
E0Qe0Nn4l5vX |
|
17/03/2026 |
09:22:31 |
800 |
1227.0000 |
XLON |
E0Qe0Nn4l5vZ |
|
17/03/2026 |
09:22:31 |
111 |
1227.0000 |
BATE |
156728347387 |
|
17/03/2026 |
09:22:31 |
42 |
1227.0000 |
BATE |
156728347388 |
|
17/03/2026 |
09:22:31 |
111 |
1227.0000 |
BATE |
156728347390 |
|
17/03/2026 |
09:22:31 |
42 |
1227.0000 |
BATE |
156728347391 |
|
17/03/2026 |
09:23:55 |
82 |
1227.5000 |
XLON |
E0Qe0Nn4l78j |
|
17/03/2026 |
09:23:55 |
718 |
1227.5000 |
XLON |
E0Qe0Nn4l78r |
|
17/03/2026 |
09:23:55 |
288 |
1227.5000 |
XLON |
E0Qe0Nn4l78t |
|
17/03/2026 |
09:23:55 |
595 |
1227.5000 |
XLON |
E0Qe0Nn4l79A |
|
17/03/2026 |
09:23:55 |
38 |
1227.5000 |
XLON |
E0Qe0Nn4l79C |
|
17/03/2026 |
09:23:55 |
739 |
1227.5000 |
XLON |
E0Qe0Nn4l7BE |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256976 |
|
17/03/2026 |
09:23:55 |
203 |
1227.5000 |
CHIX |
2977838256977 |
|
17/03/2026 |
09:23:55 |
619 |
1227.5000 |
CHIX |
2977838256978 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256979 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256980 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256981 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256982 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256983 |
|
17/03/2026 |
09:23:55 |
27 |
1227.5000 |
CHIX |
2977838256984 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256985 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256986 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256987 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256988 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256989 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256990 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256991 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256992 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256993 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256994 |
|
17/03/2026 |
09:23:55 |
44 |
1227.5000 |
CHIX |
2977838256995 |
|
17/03/2026 |
09:23:55 |
6 |
1227.5000 |
CHIX |
2977838256996 |
|
17/03/2026 |
09:23:55 |
252 |
1227.5000 |
CHIX |
2977838257007 |
|
17/03/2026 |
09:23:55 |
8 |
1227.5000 |
CHIX |
2977838257026 |
|
17/03/2026 |
09:23:55 |
17 |
1227.5000 |
BATE |
156728347534 |
|
17/03/2026 |
09:23:55 |
15 |
1227.5000 |
BATE |
156728347536 |
|
17/03/2026 |
09:23:55 |
299 |
1227.5000 |
BATE |
156728347537 |
|
17/03/2026 |
09:30:01 |
1,460 |
1231.0000 |
XLON |
E0Qe0Nn4lF4z |
|
17/03/2026 |
09:30:01 |
108 |
1231.0000 |
XLON |
E0Qe0Nn4lF56 |
|
17/03/2026 |
09:30:01 |
1,352 |
1231.0000 |
XLON |
E0Qe0Nn4lF58 |
|
17/03/2026 |
09:30:01 |
166 |
1231.0000 |
XLON |
E0Qe0Nn4lF5A |
|
17/03/2026 |
09:30:01 |
1,359 |
1231.0000 |
CHIX |
2977838258243 |
|
17/03/2026 |
09:30:01 |
1,075 |
1231.0000 |
CHIX |
2977838258246 |
|
17/03/2026 |
09:30:01 |
1,039 |
1231.0000 |
CHIX |
2977838258247 |
|
17/03/2026 |
09:30:01 |
126 |
1231.0000 |
CHIX |
2977838258248 |
|
17/03/2026 |
09:30:01 |
1,233 |
1231.0000 |
CHIX |
2977838258249 |
|
17/03/2026 |
09:30:01 |
155 |
1231.0000 |
CHIX |
2977838258250 |
|
17/03/2026 |
09:30:01 |
478 |
1231.0000 |
CHIX |
2977838258251 |
|
17/03/2026 |
09:30:01 |
521 |
1231.0000 |
BATE |
156728348493 |
|
17/03/2026 |
09:30:01 |
22 |
1231.0000 |
BATE |
156728348494 |
|
17/03/2026 |
09:30:01 |
499 |
1231.0000 |
BATE |
156728348495 |
|
17/03/2026 |
09:30:01 |
59 |
1231.0000 |
BATE |
156728348496 |
|
17/03/2026 |
09:30:01 |
430 |
1231.0000 |
AQXE |
18989 |
|
17/03/2026 |
09:30:16 |
1,683 |
1230.5000 |
XLON |
E0Qe0Nn4lFSY |
|
17/03/2026 |
09:30:16 |
1,568 |
1230.5000 |
CHIX |
2977838258336 |
|
17/03/2026 |
09:30:16 |
600 |
1230.5000 |
BATE |
156728348539 |
|
17/03/2026 |
09:30:16 |
496 |
1230.5000 |
AQXE |
19099 |
|
17/03/2026 |
09:32:03 |
800 |
1231.0000 |
XLON |
E0Qe0Nn4lHZM |
|
17/03/2026 |
09:32:03 |
1,212 |
1231.0000 |
XLON |
E0Qe0Nn4lHZo |
|
17/03/2026 |
09:32:03 |
320 |
1231.0000 |
XLON |
E0Qe0Nn4lHZU |
|
17/03/2026 |
09:32:03 |
242 |
1231.0000 |
CHIX |
2977838258665 |
|
17/03/2026 |
09:32:03 |
4 |
1231.0000 |
CHIX |
2977838258666 |
|
17/03/2026 |
09:32:03 |
238 |
1231.0000 |
CHIX |
2977838258667 |
|
17/03/2026 |
09:35:00 |
118 |
1232.0000 |
CHIX |
2977838259080 |
|
17/03/2026 |
09:36:48 |
16 |
1232.0000 |
CHIX |
2977838259432 |
|
17/03/2026 |
09:36:59 |
2,700 |
1232.0000 |
XLON |
E0Qe0Nn4lMMr |
|
17/03/2026 |
09:36:59 |
1,033 |
1232.0000 |
XLON |
E0Qe0Nn4lMNM |
|
17/03/2026 |
09:36:59 |
282 |
1232.0000 |
XLON |
E0Qe0Nn4lMNO |
|
17/03/2026 |
09:36:59 |
1,371 |
1232.0000 |
CHIX |
2977838259475 |
|
17/03/2026 |
09:36:59 |
405 |
1232.0000 |
AQXE |
20432 |
|
17/03/2026 |
09:37:01 |
1,165 |
1232.0000 |
XLON |
E0Qe0Nn4lMSJ |
|
17/03/2026 |
09:39:41 |
60 |
1231.0000 |
CHIX |
2977838259890 |
|
17/03/2026 |
09:40:05 |
2,825 |
1233.0000 |
XLON |
E0Qe0Nn4lPVG |
|
17/03/2026 |
09:40:05 |
2,629 |
1233.0000 |
CHIX |
2977838259921 |
|
17/03/2026 |
09:40:05 |
831 |
1233.0000 |
CHIX |
2977838259922 |
|
17/03/2026 |
09:40:05 |
1,007 |
1233.0000 |
BATE |
156728349808 |
|
17/03/2026 |
09:44:11 |
188 |
1233.0000 |
XLON |
E0Qe0Nn4lSrb |
|
17/03/2026 |
09:44:11 |
612 |
1233.0000 |
XLON |
E0Qe0Nn4lSrd |
|
17/03/2026 |
09:44:11 |
425 |
1233.0000 |
XLON |
E0Qe0Nn4lSrf |
|
17/03/2026 |
09:44:11 |
25 |
1233.0000 |
XLON |
E0Qe0Nn4lSrj |
|
17/03/2026 |
09:44:11 |
120 |
1233.0000 |
CHIX |
2977838260500 |
|
17/03/2026 |
09:44:11 |
120 |
1233.0000 |
CHIX |
2977838260501 |
|
17/03/2026 |
09:44:11 |
22 |
1233.0000 |
CHIX |
2977838260502 |
|
17/03/2026 |
09:44:11 |
120 |
1233.0000 |
CHIX |
2977838260503 |
|
17/03/2026 |
09:44:11 |
120 |
1233.0000 |
CHIX |
2977838260504 |
|
17/03/2026 |
09:44:11 |
120 |
1233.0000 |
CHIX |
2977838260505 |
|
17/03/2026 |
09:44:11 |
307 |
1233.0000 |
CHIX |
2977838260506 |
|
17/03/2026 |
09:44:11 |
45 |
1233.0000 |
BATE |
156728350335 |
|
17/03/2026 |
09:44:11 |
45 |
1233.0000 |
BATE |
156728350336 |
|
17/03/2026 |
09:44:11 |
45 |
1233.0000 |
BATE |
156728350337 |
|
17/03/2026 |
09:44:11 |
45 |
1233.0000 |
BATE |
156728350338 |
|
17/03/2026 |
09:44:11 |
45 |
1233.0000 |
BATE |
156728350339 |
|
17/03/2026 |
09:44:11 |
2 |
1233.0000 |
BATE |
156728350340 |
|
17/03/2026 |
09:44:11 |
45 |
1233.0000 |
BATE |
156728350341 |
|
17/03/2026 |
09:44:11 |
45 |
1233.0000 |
BATE |
156728350342 |
|
17/03/2026 |
09:44:11 |
40 |
1233.0000 |
AQXE |
21788 |
|
17/03/2026 |
09:44:11 |
361 |
1233.0000 |
AQXE |
21789 |
|
17/03/2026 |
09:44:11 |
405 |
1233.0000 |
AQXE |
21790 |
|
17/03/2026 |
09:44:11 |
586 |
1233.0000 |
AQXE |
21791 |
|
17/03/2026 |
09:45:07 |
369 |
1233.5000 |
XLON |
E0Qe0Nn4lTrY |
|
17/03/2026 |
09:45:54 |
3,012 |
1234.5000 |
XLON |
E0Qe0Nn4lUXl |
|
17/03/2026 |
09:45:54 |
887 |
1234.5000 |
AQXE |
22239 |
|
17/03/2026 |
09:49:12 |
1,723 |
1234.0000 |
XLON |
E0Qe0Nn4lY7l |
|
17/03/2026 |
09:49:12 |
1,723 |
1234.0000 |
XLON |
E0Qe0Nn4lY7T |
|
17/03/2026 |
09:49:12 |
1,604 |
1234.0000 |
CHIX |
2977838261622 |
|
17/03/2026 |
09:49:12 |
614 |
1234.0000 |
BATE |
156728351084 |
|
17/03/2026 |
09:49:12 |
507 |
1234.0000 |
AQXE |
22993 |
|
17/03/2026 |
09:49:12 |
675 |
1234.0000 |
AQXE |
22994 |
|
17/03/2026 |
09:52:13 |
1,313 |
1234.5000 |
XLON |
E0Qe0Nn4lahm |
|
17/03/2026 |
09:52:13 |
271 |
1234.5000 |
BATE |
156728351575 |
|
17/03/2026 |
09:55:10 |
800 |
1235.5000 |
XLON |
E0Qe0Nn4lczi |
|
17/03/2026 |
09:55:10 |
800 |
1235.5000 |
XLON |
E0Qe0Nn4lczq |
|
17/03/2026 |
09:55:10 |
150 |
1235.5000 |
XLON |
E0Qe0Nn4lczu |
|
17/03/2026 |
09:55:10 |
322 |
1235.5000 |
XLON |
E0Qe0Nn4ld0b |
|
17/03/2026 |
09:55:10 |
190 |
1235.5000 |
XLON |
E0Qe0Nn4ld0d |
|
17/03/2026 |
09:55:10 |
909 |
1235.5000 |
XLON |
E0Qe0Nn4ld0z |
|
17/03/2026 |
09:55:10 |
718 |
1235.5000 |
XLON |
E0Qe0Nn4ld16 |
|
17/03/2026 |
09:55:10 |
151 |
1235.5000 |
XLON |
E0Qe0Nn4ld1D |
|
17/03/2026 |
09:55:10 |
64 |
1235.5000 |
CHIX |
2977838262547 |
|
17/03/2026 |
09:55:10 |
6 |
1235.5000 |
CHIX |
2977838262550 |
|
17/03/2026 |
09:55:10 |
58 |
1235.5000 |
CHIX |
2977838262551 |
|
17/03/2026 |
09:55:10 |
64 |
1235.5000 |
CHIX |
2977838262552 |
|
17/03/2026 |
09:55:10 |
64 |
1235.5000 |
CHIX |
2977838262553 |
|
17/03/2026 |
09:55:10 |
64 |
1235.5000 |
CHIX |
2977838262554 |
|
17/03/2026 |
09:55:10 |
64 |
1235.5000 |
CHIX |
2977838262555 |
|
17/03/2026 |
09:55:10 |
64 |
1235.5000 |
CHIX |
2977838262556 |
|
17/03/2026 |
09:55:10 |
60 |
1235.5000 |
CHIX |
2977838262557 |
|
17/03/2026 |
09:55:10 |
24 |
1235.5000 |
BATE |
156728352028 |
|
17/03/2026 |
09:55:10 |
3 |
1235.5000 |
BATE |
156728352030 |
|
17/03/2026 |
09:55:10 |
21 |
1235.5000 |
BATE |
156728352031 |
|
17/03/2026 |
09:55:10 |
24 |
1235.5000 |
BATE |
156728352032 |
|
17/03/2026 |
09:55:10 |
24 |
1235.5000 |
BATE |
156728352033 |
|
17/03/2026 |
09:55:10 |
24 |
1235.5000 |
BATE |
156728352034 |
|
17/03/2026 |
09:55:10 |
24 |
1235.5000 |
BATE |
156728352035 |
|
17/03/2026 |
09:55:10 |
24 |
1235.5000 |
BATE |
156728352036 |
|
17/03/2026 |
09:55:10 |
24 |
1235.5000 |
BATE |
156728352037 |
|
17/03/2026 |
09:55:10 |
24 |
1235.5000 |
BATE |
156728352038 |
|
17/03/2026 |
09:55:10 |
24 |
1235.5000 |
BATE |
156728352039 |
|
17/03/2026 |
09:55:10 |
24 |
1235.5000 |
BATE |
156728352040 |
|
17/03/2026 |
09:55:10 |
16 |
1235.5000 |
BATE |
156728352041 |
|
17/03/2026 |
09:55:10 |
21 |
1235.5000 |
AQXE |
24178 |
|
17/03/2026 |
09:58:33 |
1,620 |
1236.0000 |
XLON |
E0Qe0Nn4lgdH |
|
17/03/2026 |
09:58:33 |
1,507 |
1236.0000 |
CHIX |
2977838263051 |
|
17/03/2026 |
09:58:33 |
578 |
1236.0000 |
BATE |
156728352454 |
|
17/03/2026 |
09:58:33 |
477 |
1236.0000 |
AQXE |
24849 |
|
17/03/2026 |
09:58:34 |
812 |
1235.5000 |
XLON |
E0Qe0Nn4lgee |
|
17/03/2026 |
09:58:34 |
851 |
1235.5000 |
XLON |
E0Qe0Nn4lgeg |
|
17/03/2026 |
09:58:34 |
812 |
1235.5000 |
XLON |
E0Qe0Nn4lgeq |
|
17/03/2026 |
09:58:34 |
27 |
1235.5000 |
XLON |
E0Qe0Nn4lges |
|
17/03/2026 |
09:58:34 |
812 |
1235.5000 |
XLON |
E0Qe0Nn4lgex |
|
17/03/2026 |
09:58:34 |
812 |
1235.5000 |
XLON |
E0Qe0Nn4lgf3 |
|
17/03/2026 |
09:58:34 |
812 |
1235.5000 |
XLON |
E0Qe0Nn4lgf7 |
|
17/03/2026 |
09:58:34 |
83 |
1235.5000 |
XLON |
E0Qe0Nn4lgfB |
|
17/03/2026 |
09:58:34 |
792 |
1235.5000 |
CHIX |
2977838263053 |
|
17/03/2026 |
09:58:34 |
552 |
1235.5000 |
CHIX |
2977838263054 |
|
17/03/2026 |
09:58:34 |
2 |
1235.5000 |
BATE |
156728352456 |
|
17/03/2026 |
10:01:17 |
712 |
1234.0000 |
XLON |
E0Qe0Nn4ljcP |
|
17/03/2026 |
10:01:17 |
662 |
1234.0000 |
CHIX |
2977838263634 |
|
17/03/2026 |
10:01:17 |
464 |
1234.0000 |
CHIX |
2977838263635 |
|
17/03/2026 |
10:05:00 |
745 |
1232.5000 |
XLON |
E0Qe0Nn4lmos |
|
17/03/2026 |
10:05:00 |
694 |
1232.5000 |
CHIX |
2977838264121 |
|
17/03/2026 |
10:05:00 |
266 |
1232.5000 |
BATE |
156728353364 |
|
17/03/2026 |
10:05:00 |
220 |
1232.5000 |
AQXE |
26142 |
|
17/03/2026 |
10:08:35 |
16 |
1230.0000 |
CHIX |
2977838264579 |
|
17/03/2026 |
10:09:03 |
185 |
1229.0000 |
CHIX |
2977838264743 |
|
17/03/2026 |
10:09:10 |
378 |
1228.5000 |
CHIX |
2977838264759 |
|
17/03/2026 |
10:11:17 |
1,449 |
1229.0000 |
CHIX |
2977838264953 |
|
17/03/2026 |
10:11:17 |
172 |
1229.0000 |
CHIX |
2977838264955 |
|
17/03/2026 |
10:14:05 |
800 |
1229.5000 |
XLON |
E0Qe0Nn4lw23 |
|
17/03/2026 |
10:14:05 |
79 |
1229.5000 |
XLON |
E0Qe0Nn4lw25 |
|
17/03/2026 |
10:14:05 |
343 |
1229.5000 |
XLON |
E0Qe0Nn4lw29 |
|
17/03/2026 |
10:14:05 |
138 |
1229.5000 |
CHIX |
2977838265269 |
|
17/03/2026 |
10:14:05 |
138 |
1229.5000 |
CHIX |
2977838265270 |
|
17/03/2026 |
10:16:20 |
103 |
1230.5000 |
XLON |
E0Qe0Nn4lxyr |
|
17/03/2026 |
10:16:20 |
97 |
1230.5000 |
XLON |
E0Qe0Nn4lxyu |
|
17/03/2026 |
10:16:20 |
600 |
1230.5000 |
XLON |
E0Qe0Nn4lxyw |
|
17/03/2026 |
10:16:20 |
97 |
1230.5000 |
XLON |
E0Qe0Nn4lxyy |
|
17/03/2026 |
10:16:20 |
39 |
1230.5000 |
XLON |
E0Qe0Nn4lxz2 |
|
17/03/2026 |
10:16:20 |
151 |
1230.5000 |
XLON |
E0Qe0Nn4lxz4 |
|
17/03/2026 |
10:16:20 |
407 |
1230.5000 |
XLON |
E0Qe0Nn4lxzV |
|
17/03/2026 |
10:16:20 |
877 |
1230.5000 |
XLON |
E0Qe0Nn4lxzX |
|
17/03/2026 |
10:16:20 |
119 |
1230.5000 |
CHIX |
2977838265563 |
|
17/03/2026 |
10:16:20 |
119 |
1230.5000 |
CHIX |
2977838265565 |
|
17/03/2026 |
10:16:20 |
55 |
1230.5000 |
CHIX |
2977838265566 |
|
17/03/2026 |
10:16:20 |
119 |
1230.5000 |
CHIX |
2977838265567 |
|
17/03/2026 |
10:16:20 |
55 |
1230.5000 |
CHIX |
2977838265568 |
|
17/03/2026 |
10:16:20 |
45 |
1230.5000 |
BATE |
156728354735 |
|
17/03/2026 |
10:16:20 |
410 |
1230.5000 |
AQXE |
28294 |
|
17/03/2026 |
10:16:20 |
282 |
1230.5000 |
AQXE |
28295 |
|
17/03/2026 |
10:16:21 |
726 |
1230.0000 |
XLON |
E0Qe0Nn4ly2J |
|
17/03/2026 |
10:20:08 |
942 |
1230.0000 |
XLON |
E0Qe0Nn4m19Y |
|
17/03/2026 |
10:20:08 |
270 |
1230.0000 |
CHIX |
2977838266217 |
|
17/03/2026 |
10:20:08 |
606 |
1230.0000 |
CHIX |
2977838266218 |
|
17/03/2026 |
10:20:08 |
336 |
1230.0000 |
BATE |
156728355235 |
|
17/03/2026 |
10:20:08 |
278 |
1230.0000 |
AQXE |
28951 |
|
17/03/2026 |
10:20:17 |
906 |
1229.5000 |
XLON |
E0Qe0Nn4m1IV |
|
17/03/2026 |
10:20:17 |
50 |
1229.5000 |
CHIX |
2977838266240 |
|
17/03/2026 |
10:20:17 |
794 |
1229.5000 |
CHIX |
2977838266241 |
|
17/03/2026 |
10:20:17 |
323 |
1229.5000 |
BATE |
156728355249 |
|
17/03/2026 |
10:25:06 |
1,785 |
1231.0000 |
XLON |
E0Qe0Nn4m4f1 |
|
17/03/2026 |
10:25:06 |
175 |
1231.0000 |
XLON |
E0Qe0Nn4m4f3 |
|
17/03/2026 |
10:25:06 |
772 |
1231.0000 |
XLON |
E0Qe0Nn4m4f8 |
|
17/03/2026 |
10:25:06 |
185 |
1231.0000 |
XLON |
E0Qe0Nn4m4fu |
|
17/03/2026 |
10:25:06 |
1,662 |
1231.0000 |
CHIX |
2977838266736 |
|
17/03/2026 |
10:25:06 |
882 |
1231.0000 |
CHIX |
2977838266737 |
|
17/03/2026 |
10:25:06 |
337 |
1231.0000 |
BATE |
156728355710 |
|
17/03/2026 |
10:25:06 |
525 |
1231.0000 |
AQXE |
29710 |
|
17/03/2026 |
10:25:06 |
279 |
1231.0000 |
AQXE |
29711 |
|
17/03/2026 |
10:25:06 |
451 |
1231.0000 |
AQXE |
29712 |
|
17/03/2026 |
10:31:36 |
512 |
1231.5000 |
XLON |
E0Qe0Nn4m92d |
|
17/03/2026 |
10:31:36 |
1,058 |
1231.5000 |
XLON |
E0Qe0Nn4m92f |
|
17/03/2026 |
10:31:36 |
194 |
1231.5000 |
XLON |
E0Qe0Nn4m92j |
|
17/03/2026 |
10:31:36 |
327 |
1231.5000 |
CHIX |
2977838267555 |
|
17/03/2026 |
10:31:36 |
109 |
1231.5000 |
BATE |
156728356397 |
|
17/03/2026 |
10:31:37 |
167 |
1231.5000 |
XLON |
E0Qe0Nn4m93H |
|
17/03/2026 |
10:31:37 |
744 |
1231.5000 |
XLON |
E0Qe0Nn4m93K |
|
17/03/2026 |
10:31:37 |
849 |
1231.5000 |
CHIX |
2977838267556 |
|
17/03/2026 |
10:31:37 |
325 |
1231.5000 |
BATE |
156728356398 |
|
17/03/2026 |
10:31:37 |
269 |
1231.5000 |
AQXE |
30860 |
|
17/03/2026 |
10:34:59 |
800 |
1233.0000 |
XLON |
E0Qe0Nn4mBxp |
|
17/03/2026 |
10:34:59 |
528 |
1233.0000 |
XLON |
E0Qe0Nn4mBxt |
|
17/03/2026 |
10:34:59 |
231 |
1233.0000 |
XLON |
E0Qe0Nn4mBxy |
|
17/03/2026 |
10:34:59 |
96 |
1233.0000 |
CHIX |
2977838268247 |
|
17/03/2026 |
10:34:59 |
23 |
1233.0000 |
CHIX |
2977838268248 |
|
17/03/2026 |
10:35:02 |
1,003 |
1233.0000 |
XLON |
E0Qe0Nn4mC5H |
|
17/03/2026 |
10:35:02 |
800 |
1233.0000 |
XLON |
E0Qe0Nn4mC5j |
|
17/03/2026 |
10:35:02 |
1,003 |
1233.0000 |
XLON |
E0Qe0Nn4mC5R |
|
17/03/2026 |
10:38:07 |
1,150 |
1233.5000 |
XLON |
E0Qe0Nn4mET0 |
|
17/03/2026 |
10:38:07 |
1,070 |
1233.5000 |
CHIX |
2977838268648 |
|
17/03/2026 |
10:38:07 |
410 |
1233.5000 |
BATE |
156728357199 |
|
17/03/2026 |
10:38:07 |
339 |
1233.5000 |
AQXE |
32375 |
|
17/03/2026 |
10:38:08 |
13 |
1233.0000 |
XLON |
E0Qe0Nn4mEV1 |
|
17/03/2026 |
10:38:08 |
52 |
1233.0000 |
XLON |
E0Qe0Nn4mEWm |
|
17/03/2026 |
10:38:08 |
193 |
1233.0000 |
XLON |
E0Qe0Nn4mEWo |
|
17/03/2026 |
10:38:08 |
674 |
1233.0000 |
XLON |
E0Qe0Nn4mEWq |
|
17/03/2026 |
10:38:08 |
23 |
1233.0000 |
XLON |
E0Qe0Nn4mEWs |
|
17/03/2026 |
10:38:08 |
697 |
1233.0000 |
XLON |
E0Qe0Nn4mEWw |
|
17/03/2026 |
10:38:08 |
123 |
1233.0000 |
XLON |
E0Qe0Nn4mEWy |
|
17/03/2026 |
10:38:08 |
99 |
1233.0000 |
XLON |
E0Qe0Nn4mEX8 |
|
17/03/2026 |
10:38:08 |
820 |
1233.0000 |
XLON |
E0Qe0Nn4mEXA |
|
17/03/2026 |
10:38:08 |
284 |
1233.0000 |
XLON |
E0Qe0Nn4mEXH |
|
17/03/2026 |
10:41:58 |
571 |
1231.5000 |
XLON |
E0Qe0Nn4mHOC |
|
17/03/2026 |
10:41:58 |
491 |
1231.5000 |
XLON |
E0Qe0Nn4mHOE |
|
17/03/2026 |
10:41:58 |
989 |
1231.5000 |
CHIX |
2977838269176 |
|
17/03/2026 |
10:41:58 |
378 |
1231.5000 |
CHIX |
2977838269177 |
|
17/03/2026 |
10:41:58 |
313 |
1231.5000 |
AQXE |
33172 |
|
17/03/2026 |
10:46:07 |
1,099 |
1233.5000 |
XLON |
E0Qe0Nn4mLbC |
|
17/03/2026 |
10:46:07 |
323 |
1233.5000 |
XLON |
E0Qe0Nn4mLbd |
|
17/03/2026 |
10:46:07 |
1,022 |
1233.5000 |
CHIX |
2977838269849 |
|
17/03/2026 |
10:46:07 |
391 |
1233.5000 |
BATE |
156728358251 |
|
17/03/2026 |
10:49:02 |
15 |
1232.0000 |
AQXE |
34999 |
|
17/03/2026 |
10:50:02 |
1,190 |
1232.0000 |
XLON |
E0Qe0Nn4mOil |
|
17/03/2026 |
10:50:02 |
876 |
1232.0000 |
XLON |
E0Qe0Nn4mOin |
|
17/03/2026 |
10:50:02 |
905 |
1232.0000 |
CHIX |
2977838270336 |
|
17/03/2026 |
10:50:02 |
203 |
1232.0000 |
CHIX |
2977838270337 |
|
17/03/2026 |
10:50:02 |
815 |
1232.0000 |
CHIX |
2977838270338 |
|
17/03/2026 |
10:50:02 |
424 |
1232.0000 |
BATE |
156728358673 |
|
17/03/2026 |
10:50:02 |
312 |
1232.0000 |
BATE |
156728358675 |
|
17/03/2026 |
10:50:02 |
336 |
1232.0000 |
AQXE |
35181 |
|
17/03/2026 |
10:50:02 |
258 |
1232.0000 |
AQXE |
35182 |
|
17/03/2026 |
10:50:08 |
159 |
1231.5000 |
XLON |
E0Qe0Nn4mOqb |
|
17/03/2026 |
10:50:08 |
842 |
1231.5000 |
XLON |
E0Qe0Nn4mOqD |
|
17/03/2026 |
10:50:08 |
263 |
1231.5000 |
CHIX |
2977838270364 |
|
17/03/2026 |
10:50:08 |
521 |
1231.5000 |
CHIX |
2977838270365 |
|
17/03/2026 |
10:50:08 |
141 |
1231.5000 |
BATE |
156728358713 |
|
17/03/2026 |
10:50:08 |
248 |
1231.5000 |
AQXE |
35207 |
|
17/03/2026 |
10:55:21 |
249 |
1230.5000 |
XLON |
E0Qe0Nn4mShl |
|
17/03/2026 |
10:55:21 |
699 |
1230.5000 |
XLON |
E0Qe0Nn4mShq |
|
17/03/2026 |
10:55:21 |
980 |
1230.5000 |
XLON |
E0Qe0Nn4mShs |
|
17/03/2026 |
10:55:21 |
588 |
1230.5000 |
XLON |
E0Qe0Nn4mSiK |
|
17/03/2026 |
10:55:21 |
1,795 |
1230.5000 |
CHIX |
2977838271054 |
|
17/03/2026 |
10:55:21 |
100 |
1230.5000 |
BATE |
156728359301 |
|
17/03/2026 |
10:55:21 |
568 |
1230.5000 |
AQXE |
36094 |
|
17/03/2026 |
11:00:06 |
1,918 |
1232.0000 |
XLON |
E0Qe0Nn4mWLn |
|
17/03/2026 |
11:00:06 |
1,786 |
1232.0000 |
CHIX |
2977838271676 |
|
17/03/2026 |
11:00:06 |
684 |
1232.0000 |
BATE |
156728359817 |
|
17/03/2026 |
11:00:06 |
565 |
1232.0000 |
AQXE |
36996 |
|
17/03/2026 |
11:01:56 |
270 |
1232.0000 |
XLON |
E0Qe0Nn4mXhV |
|
17/03/2026 |
11:01:56 |
636 |
1232.0000 |
XLON |
E0Qe0Nn4mXhX |
|
17/03/2026 |
11:01:56 |
323 |
1232.0000 |
BATE |
156728360035 |
|
17/03/2026 |
11:05:56 |
800 |
1232.5000 |
XLON |
E0Qe0Nn4mbFG |
|
17/03/2026 |
11:05:56 |
105 |
1232.5000 |
XLON |
E0Qe0Nn4mbFX |
|
17/03/2026 |
11:05:56 |
185 |
1232.5000 |
CHIX |
2977838272414 |
|
17/03/2026 |
11:05:56 |
45 |
1232.5000 |
CHIX |
2977838272415 |
|
17/03/2026 |
11:05:56 |
242 |
1232.5000 |
CHIX |
2977838272416 |
|
17/03/2026 |
11:05:56 |
180 |
1232.5000 |
BATE |
156728360432 |
|
17/03/2026 |
11:05:56 |
18 |
1232.5000 |
BATE |
156728360433 |
|
17/03/2026 |
11:06:06 |
695 |
1232.5000 |
XLON |
E0Qe0Nn4mbQn |
|
17/03/2026 |
11:06:06 |
322 |
1232.5000 |
XLON |
E0Qe0Nn4mbQr |
|
17/03/2026 |
11:06:06 |
295 |
1232.5000 |
XLON |
E0Qe0Nn4mbQy |
|
17/03/2026 |
11:06:06 |
50 |
1232.5000 |
XLON |
E0Qe0Nn4mbR0 |
|
17/03/2026 |
11:06:06 |
1,049 |
1232.5000 |
XLON |
E0Qe0Nn4mbRL |
|
17/03/2026 |
11:06:06 |
472 |
1232.5000 |
CHIX |
2977838272471 |
|
17/03/2026 |
11:06:06 |
472 |
1232.5000 |
CHIX |
2977838272472 |
|
17/03/2026 |
11:06:06 |
162 |
1232.5000 |
BATE |
156728360476 |
|
17/03/2026 |
11:06:06 |
180 |
1232.5000 |
BATE |
156728360477 |
|
17/03/2026 |
11:06:06 |
27 |
1232.5000 |
BATE |
156728360478 |
|
17/03/2026 |
11:06:06 |
151 |
1232.5000 |
AQXE |
38014 |
|
17/03/2026 |
11:06:06 |
151 |
1232.5000 |
AQXE |
38015 |
|
17/03/2026 |
11:06:06 |
322 |
1232.5000 |
AQXE |
38016 |
|
17/03/2026 |
11:08:39 |
800 |
1234.5000 |
XLON |
E0Qe0Nn4mdac |
|
17/03/2026 |
11:08:39 |
264 |
1234.5000 |
XLON |
E0Qe0Nn4mdag |
|
17/03/2026 |
11:08:39 |
122 |
1234.5000 |
BATE |
156728360798 |
|
17/03/2026 |
11:08:39 |
122 |
1234.5000 |
BATE |
156728360799 |
|
17/03/2026 |
11:08:39 |
122 |
1234.5000 |
BATE |
156728360800 |
|
17/03/2026 |
11:08:39 |
122 |
1234.5000 |
BATE |
156728360801 |
|
17/03/2026 |
11:08:39 |
122 |
1234.5000 |
BATE |
156728360802 |
|
17/03/2026 |
11:08:39 |
122 |
1234.5000 |
BATE |
156728360803 |
|
17/03/2026 |
11:08:39 |
3 |
1234.5000 |
BATE |
156728360804 |
|
17/03/2026 |
11:08:39 |
102 |
1234.5000 |
AQXE |
38389 |
|
17/03/2026 |
11:08:39 |
633 |
1234.5000 |
AQXE |
38390 |
|
17/03/2026 |
11:12:01 |
293 |
1234.0000 |
XLON |
E0Qe0Nn4mfmk |
|
17/03/2026 |
11:12:01 |
995 |
1234.0000 |
XLON |
E0Qe0Nn4mfmK |
|
17/03/2026 |
11:12:01 |
7 |
1234.0000 |
XLON |
E0Qe0Nn4mfmm |
|
17/03/2026 |
11:12:01 |
894 |
1234.0000 |
XLON |
E0Qe0Nn4mfmM |
|
17/03/2026 |
11:12:01 |
645 |
1234.0000 |
CHIX |
2977838273074 |
|
17/03/2026 |
11:12:01 |
281 |
1234.0000 |
CHIX |
2977838273075 |
|
17/03/2026 |
11:12:01 |
832 |
1234.0000 |
CHIX |
2977838273076 |
|
17/03/2026 |
11:12:01 |
354 |
1234.0000 |
BATE |
156728361073 |
|
17/03/2026 |
11:12:01 |
319 |
1234.0000 |
BATE |
156728361074 |
|
17/03/2026 |
11:12:04 |
257 |
1234.0000 |
XLON |
E0Qe0Nn4mfoT |
|
17/03/2026 |
11:14:00 |
800 |
1232.5000 |
XLON |
E0Qe0Nn4mh2W |
|
17/03/2026 |
11:14:00 |
36 |
1232.5000 |
XLON |
E0Qe0Nn4mh2Y |
|
17/03/2026 |
11:14:00 |
239 |
1232.5000 |
CHIX |
2977838273385 |
|
17/03/2026 |
11:14:00 |
239 |
1232.5000 |
CHIX |
2977838273386 |
|
17/03/2026 |
11:14:00 |
91 |
1232.5000 |
BATE |
156728361362 |
|
17/03/2026 |
11:14:04 |
1,035 |
1232.5000 |
CHIX |
2977838273400 |
|
17/03/2026 |
11:18:59 |
259 |
1234.5000 |
XLON |
E0Qe0Nn4mk4W |
|
17/03/2026 |
11:18:59 |
669 |
1234.5000 |
BATE |
156728361899 |
|
17/03/2026 |
11:19:32 |
201 |
1234.0000 |
BATE |
156728361960 |
|
17/03/2026 |
11:19:32 |
1,617 |
1234.5000 |
XLON |
E0Qe0Nn4mkaE |
|
17/03/2026 |
11:19:32 |
1,745 |
1234.5000 |
CHIX |
2977838274001 |
|
17/03/2026 |
11:19:32 |
552 |
1234.5000 |
AQXE |
40128 |
|
17/03/2026 |
11:20:30 |
503 |
1234.0000 |
XLON |
E0Qe0Nn4mlLk |
|
17/03/2026 |
11:20:30 |
368 |
1234.0000 |
XLON |
E0Qe0Nn4mlLV |
|
17/03/2026 |
11:20:30 |
811 |
1234.0000 |
CHIX |
2977838274125 |
|
17/03/2026 |
11:20:30 |
310 |
1234.0000 |
BATE |
156728362121 |
|
17/03/2026 |
11:20:30 |
257 |
1234.0000 |
AQXE |
40350 |
|
17/03/2026 |
11:23:40 |
61 |
1234.5000 |
XLON |
E0Qe0Nn4mnsc |
|
17/03/2026 |
11:23:40 |
424 |
1234.5000 |
XLON |
E0Qe0Nn4mnsf |
|
17/03/2026 |
11:23:40 |
88 |
1234.5000 |
CHIX |
2977838274498 |
|
17/03/2026 |
11:23:40 |
33 |
1234.5000 |
BATE |
156728362503 |
|
17/03/2026 |
11:26:35 |
1,834 |
1235.5000 |
XLON |
E0Qe0Nn4mqAG |
|
17/03/2026 |
11:26:35 |
1,707 |
1235.5000 |
CHIX |
2977838274979 |
|
17/03/2026 |
11:26:35 |
654 |
1235.5000 |
BATE |
156728362922 |
|
17/03/2026 |
11:26:35 |
540 |
1235.5000 |
AQXE |
41443 |
|
17/03/2026 |
11:26:51 |
144 |
1235.0000 |
AQXE |
41485 |
|
17/03/2026 |
11:30:27 |
874 |
1234.5000 |
XLON |
E0Qe0Nn4msUk |
|
17/03/2026 |
11:30:27 |
1,693 |
1234.5000 |
XLON |
E0Qe0Nn4msUm |
|
17/03/2026 |
11:30:27 |
813 |
1234.5000 |
CHIX |
2977838275467 |
|
17/03/2026 |
11:30:27 |
1,575 |
1234.5000 |
CHIX |
2977838275468 |
|
17/03/2026 |
11:30:27 |
311 |
1234.5000 |
BATE |
156728363378 |
|
17/03/2026 |
11:30:27 |
604 |
1234.5000 |
BATE |
156728363379 |
|
17/03/2026 |
11:30:27 |
257 |
1234.5000 |
AQXE |
42192 |
|
17/03/2026 |
11:30:27 |
498 |
1234.5000 |
AQXE |
42193 |
|
17/03/2026 |
11:33:49 |
1,037 |
1234.5000 |
XLON |
E0Qe0Nn4mvTL |
|
17/03/2026 |
11:33:49 |
965 |
1234.5000 |
CHIX |
2977838275892 |
|
17/03/2026 |
11:33:49 |
369 |
1234.5000 |
BATE |
156728363761 |
|
17/03/2026 |
11:33:49 |
305 |
1234.5000 |
AQXE |
42788 |
|
17/03/2026 |
11:34:21 |
877 |
1234.0000 |
XLON |
E0Qe0Nn4mvyX |
|
17/03/2026 |
11:34:21 |
816 |
1234.0000 |
CHIX |
2977838276010 |
|
17/03/2026 |
11:34:21 |
312 |
1234.0000 |
BATE |
156728363856 |
|
17/03/2026 |
11:34:21 |
258 |
1234.0000 |
AQXE |
42877 |
|
17/03/2026 |
11:41:34 |
343 |
1235.5000 |
CHIX |
2977838276862 |
|
17/03/2026 |
11:42:33 |
27 |
1236.0000 |
BATE |
156728364831 |
|
17/03/2026 |
11:42:33 |
112 |
1236.0000 |
BATE |
156728364832 |
|
17/03/2026 |
11:42:41 |
1,049 |
1236.5000 |
CHIX |
2977838276982 |
|
17/03/2026 |
11:43:07 |
557 |
1236.5000 |
XLON |
E0Qe0Nn4n1Jn |
|
17/03/2026 |
11:43:07 |
190 |
1236.5000 |
XLON |
E0Qe0Nn4n1Jp |
|
17/03/2026 |
11:43:07 |
44 |
1236.5000 |
CHIX |
2977838277038 |
|
17/03/2026 |
11:43:33 |
800 |
1236.0000 |
XLON |
E0Qe0Nn4n1Xd |
|
17/03/2026 |
11:43:33 |
27 |
1236.0000 |
XLON |
E0Qe0Nn4n1XE |
|
17/03/2026 |
11:43:33 |
170 |
1236.0000 |
XLON |
E0Qe0Nn4n1Xf |
|
17/03/2026 |
11:43:33 |
438 |
1236.0000 |
XLON |
E0Qe0Nn4n1XO |
|
17/03/2026 |
11:43:33 |
335 |
1236.0000 |
XLON |
E0Qe0Nn4n1XQ |
|
17/03/2026 |
11:43:33 |
71 |
1236.0000 |
CHIX |
2977838277090 |
|
17/03/2026 |
11:43:33 |
27 |
1236.0000 |
BATE |
156728364961 |
|
17/03/2026 |
11:43:48 |
921 |
1236.0000 |
XLON |
E0Qe0Nn4n1e0 |
|
17/03/2026 |
11:43:48 |
2,071 |
1236.0000 |
XLON |
E0Qe0Nn4n1e2 |
|
17/03/2026 |
11:48:08 |
1,106 |
1236.0000 |
CHIX |
2977838277501 |
|
17/03/2026 |
11:48:56 |
604 |
1236.5000 |
XLON |
E0Qe0Nn4n4Sa |
|
17/03/2026 |
11:48:56 |
190 |
1236.5000 |
XLON |
E0Qe0Nn4n4Sc |
|
17/03/2026 |
11:48:56 |
85 |
1236.5000 |
BATE |
156728365516 |
|
17/03/2026 |
11:49:01 |
1 |
1236.0000 |
AQXE |
45321 |
|
17/03/2026 |
11:49:22 |
2,740 |
1236.0000 |
XLON |
E0Qe0Nn4n4fM |
|
17/03/2026 |
11:49:22 |
2,551 |
1236.0000 |
CHIX |
2977838277617 |
|
17/03/2026 |
11:49:22 |
977 |
1236.0000 |
BATE |
156728365555 |
|
17/03/2026 |
11:49:22 |
805 |
1236.0000 |
AQXE |
45374 |
|
17/03/2026 |
11:53:51 |
679 |
1237.0000 |
XLON |
E0Qe0Nn4n7KX |
|
17/03/2026 |
11:53:51 |
631 |
1237.0000 |
CHIX |
2977838278117 |
|
17/03/2026 |
11:53:51 |
242 |
1237.0000 |
BATE |
156728366144 |
|
17/03/2026 |
11:53:51 |
200 |
1237.0000 |
AQXE |
46153 |
|
17/03/2026 |
11:54:06 |
1,397 |
1236.5000 |
XLON |
E0Qe0Nn4n7cS |
|
17/03/2026 |
11:54:06 |
235 |
1236.5000 |
XLON |
E0Qe0Nn4n7cY |
|
17/03/2026 |
11:59:05 |
1,507 |
1236.5000 |
CHIX |
2977838278687 |
|
17/03/2026 |
11:59:35 |
606 |
1236.5000 |
CHIX |
2977838278723 |
|
17/03/2026 |
11:59:35 |
948 |
1236.5000 |
CHIX |
2977838278724 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48358 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48359 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48360 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48361 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48362 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48363 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48364 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48365 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48366 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48367 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48368 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48369 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48370 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48371 |
|
17/03/2026 |
12:03:44 |
100 |
1237.0000 |
AQXE |
48372 |
|
17/03/2026 |
12:03:44 |
99 |
1237.0000 |
AQXE |
48373 |
|
17/03/2026 |
12:05:40 |
658 |
1238.5000 |
XLON |
E0Qe0Nn4nGi6 |
|
17/03/2026 |
12:05:40 |
262 |
1238.5000 |
XLON |
E0Qe0Nn4nGiA |
|
17/03/2026 |
12:05:40 |
1,062 |
1238.5000 |
XLON |
E0Qe0Nn4nGiE |
|
17/03/2026 |
12:05:55 |
722 |
1238.0000 |
XLON |
E0Qe0Nn4nGt1 |
|
17/03/2026 |
12:05:55 |
672 |
1238.0000 |
CHIX |
2977838280085 |
|
17/03/2026 |
12:05:55 |
257 |
1238.0000 |
BATE |
156728368005 |
|
17/03/2026 |
12:05:55 |
213 |
1238.0000 |
AQXE |
48976 |
|
17/03/2026 |
12:10:09 |
782 |
1239.0000 |
XLON |
E0Qe0Nn4nKRT |
|
17/03/2026 |
12:10:09 |
799 |
1239.0000 |
XLON |
E0Qe0Nn4nKRZ |
|
17/03/2026 |
12:10:09 |
728 |
1239.0000 |
CHIX |
2977838280713 |
|
17/03/2026 |
12:10:09 |
743 |
1239.0000 |
CHIX |
2977838280716 |
|
17/03/2026 |
12:10:09 |
278 |
1239.0000 |
BATE |
156728368630 |
|
17/03/2026 |
12:10:09 |
284 |
1239.0000 |
BATE |
156728368632 |
|
17/03/2026 |
12:10:09 |
230 |
1239.0000 |
AQXE |
49723 |
|
17/03/2026 |
12:10:09 |
235 |
1239.0000 |
AQXE |
49725 |
|
17/03/2026 |
12:14:02 |
787 |
1240.0000 |
XLON |
E0Qe0Nn4nNSB |
|
17/03/2026 |
12:14:02 |
733 |
1240.0000 |
CHIX |
2977838281292 |
|
17/03/2026 |
12:14:02 |
280 |
1240.0000 |
BATE |
156728369164 |
|
17/03/2026 |
12:14:02 |
232 |
1240.0000 |
AQXE |
50387 |
|
17/03/2026 |
12:15:56 |
741 |
1240.0000 |
XLON |
E0Qe0Nn4nOfy |
|
17/03/2026 |
12:15:56 |
690 |
1240.0000 |
CHIX |
2977838281460 |
|
17/03/2026 |
12:15:56 |
219 |
1240.0000 |
CHIX |
2977838281461 |
|
17/03/2026 |
12:15:56 |
264 |
1240.0000 |
BATE |
156728369351 |
|
17/03/2026 |
12:16:51 |
683 |
1239.5000 |
XLON |
E0Qe0Nn4nPLk |
|
17/03/2026 |
12:16:51 |
12 |
1239.5000 |
CHIX |
2977838281584 |
|
17/03/2026 |
12:16:51 |
624 |
1239.5000 |
CHIX |
2977838281585 |
|
17/03/2026 |
12:16:51 |
201 |
1239.5000 |
CHIX |
2977838281586 |
|
17/03/2026 |
12:16:51 |
243 |
1239.5000 |
BATE |
156728369451 |
|
17/03/2026 |
12:18:18 |
912 |
1239.5000 |
XLON |
E0Qe0Nn4nQgv |
|
17/03/2026 |
12:18:18 |
740 |
1239.5000 |
XLON |
E0Qe0Nn4nQgz |
|
17/03/2026 |
12:18:21 |
530 |
1239.5000 |
XLON |
E0Qe0Nn4nQo1 |
|
17/03/2026 |
12:23:37 |
2,010 |
1242.5000 |
XLON |
E0Qe0Nn4nV63 |
|
17/03/2026 |
12:23:37 |
592 |
1242.5000 |
XLON |
E0Qe0Nn4nV6e |
|
17/03/2026 |
12:23:37 |
1,871 |
1242.5000 |
CHIX |
2977838282437 |
|
17/03/2026 |
12:23:37 |
717 |
1242.5000 |
BATE |
156728370430 |
|
17/03/2026 |
12:26:01 |
981 |
1242.5000 |
XLON |
E0Qe0Nn4nWgh |
|
17/03/2026 |
12:26:01 |
913 |
1242.5000 |
CHIX |
2977838282686 |
|
17/03/2026 |
12:26:01 |
289 |
1242.5000 |
AQXE |
52246 |
|
17/03/2026 |
12:29:19 |
732 |
1242.5000 |
XLON |
E0Qe0Nn4nZS7 |
|
17/03/2026 |
12:29:19 |
800 |
1242.5000 |
XLON |
E0Qe0Nn4nZS9 |
|
17/03/2026 |
12:29:19 |
109 |
1242.5000 |
XLON |
E0Qe0Nn4nZSD |
|
17/03/2026 |
12:29:19 |
682 |
1242.5000 |
CHIX |
2977838283132 |
|
17/03/2026 |
12:29:19 |
114 |
1242.5000 |
CHIX |
2977838283134 |
|
17/03/2026 |
12:29:19 |
114 |
1242.5000 |
CHIX |
2977838283135 |
|
17/03/2026 |
12:29:19 |
114 |
1242.5000 |
CHIX |
2977838283136 |
|
17/03/2026 |
12:29:19 |
114 |
1242.5000 |
CHIX |
2977838283137 |
|
17/03/2026 |
12:29:19 |
114 |
1242.5000 |
CHIX |
2977838283138 |
|
17/03/2026 |
12:29:19 |
114 |
1242.5000 |
CHIX |
2977838283139 |
|
17/03/2026 |
12:29:19 |
114 |
1242.5000 |
CHIX |
2977838283140 |
|
17/03/2026 |
12:29:19 |
48 |
1242.5000 |
CHIX |
2977838283141 |
|
17/03/2026 |
12:29:19 |
261 |
1242.5000 |
BATE |
156728371219 |
|
17/03/2026 |
12:29:19 |
43 |
1242.5000 |
BATE |
156728371220 |
|
17/03/2026 |
12:29:19 |
216 |
1242.5000 |
AQXE |
52771 |
|
17/03/2026 |
12:29:19 |
37 |
1242.5000 |
AQXE |
52772 |
|
17/03/2026 |
12:29:19 |
693 |
1242.5000 |
AQXE |
52773 |
|
17/03/2026 |
12:32:56 |
942 |
1243.0000 |
XLON |
E0Qe0Nn4ncko |
|
17/03/2026 |
12:32:56 |
219 |
1243.0000 |
XLON |
E0Qe0Nn4ncku |
|
17/03/2026 |
12:32:56 |
942 |
1243.0000 |
XLON |
E0Qe0Nn4nckZ |
|
17/03/2026 |
12:33:05 |
782 |
1242.5000 |
XLON |
E0Qe0Nn4ncra |
|
17/03/2026 |
12:33:05 |
22 |
1242.5000 |
XLON |
E0Qe0Nn4ncrT |
|
17/03/2026 |
12:33:05 |
749 |
1242.5000 |
CHIX |
2977838283674 |
|
17/03/2026 |
12:33:05 |
286 |
1242.5000 |
BATE |
156728371782 |
|
17/03/2026 |
12:34:19 |
919 |
1242.5000 |
XLON |
E0Qe0Nn4ndhG |
|
17/03/2026 |
12:34:19 |
856 |
1242.5000 |
CHIX |
2977838283892 |
|
17/03/2026 |
12:34:19 |
327 |
1242.5000 |
BATE |
156728372002 |
|
17/03/2026 |
12:34:19 |
271 |
1242.5000 |
AQXE |
53899 |
|
17/03/2026 |
12:39:36 |
894 |
1241.5000 |
XLON |
E0Qe0Nn4nhia |
|
17/03/2026 |
12:39:36 |
832 |
1241.5000 |
CHIX |
2977838284535 |
|
17/03/2026 |
12:39:36 |
319 |
1241.5000 |
BATE |
156728372674 |
|
17/03/2026 |
12:39:36 |
263 |
1241.5000 |
AQXE |
54897 |
|
17/03/2026 |
12:39:36 |
891 |
1242.0000 |
XLON |
E0Qe0Nn4nhh4 |
|
17/03/2026 |
12:39:36 |
829 |
1242.0000 |
CHIX |
2977838284527 |
|
17/03/2026 |
12:39:36 |
263 |
1242.0000 |
CHIX |
2977838284532 |
|
17/03/2026 |
12:39:36 |
72 |
1242.0000 |
BATE |
156728372669 |
|
17/03/2026 |
12:39:36 |
246 |
1242.0000 |
BATE |
156728372670 |
|
17/03/2026 |
12:43:47 |
765 |
1240.5000 |
XLON |
E0Qe0Nn4nkDY |
|
17/03/2026 |
12:43:47 |
713 |
1240.5000 |
CHIX |
2977838284964 |
|
17/03/2026 |
12:43:47 |
272 |
1240.5000 |
BATE |
156728373128 |
|
17/03/2026 |
12:43:47 |
225 |
1240.5000 |
AQXE |
55621 |
|
17/03/2026 |
12:44:57 |
274 |
1240.0000 |
BATE |
156728373286 |
|
17/03/2026 |
12:46:00 |
265 |
1240.0000 |
CHIX |
2977838285259 |
|
17/03/2026 |
12:46:36 |
800 |
1240.0000 |
XLON |
E0Qe0Nn4nmBw |
|
17/03/2026 |
12:46:36 |
84 |
1240.0000 |
CHIX |
2977838285367 |
|
17/03/2026 |
12:46:36 |
395 |
1240.0000 |
CHIX |
2977838285368 |
|
17/03/2026 |
12:46:36 |
11 |
1240.0000 |
BATE |
156728373555 |
|
17/03/2026 |
12:46:36 |
236 |
1240.0000 |
AQXE |
56196 |
|
17/03/2026 |
12:46:41 |
1,356 |
1239.5000 |
XLON |
E0Qe0Nn4nmIC |
|
17/03/2026 |
12:46:41 |
336 |
1239.5000 |
XLON |
E0Qe0Nn4nmIT |
|
17/03/2026 |
12:49:19 |
800 |
1240.5000 |
XLON |
E0Qe0Nn4noRu |
|
17/03/2026 |
12:49:19 |
258 |
1240.5000 |
XLON |
E0Qe0Nn4noRw |
|
17/03/2026 |
12:49:19 |
129 |
1240.5000 |
CHIX |
2977838285728 |
|
17/03/2026 |
12:49:22 |
800 |
1240.5000 |
XLON |
E0Qe0Nn4noVM |
|
17/03/2026 |
12:49:22 |
129 |
1240.5000 |
CHIX |
2977838285739 |
|
17/03/2026 |
12:49:22 |
129 |
1240.5000 |
CHIX |
2977838285741 |
|
17/03/2026 |
12:49:22 |
129 |
1240.5000 |
CHIX |
2977838285742 |
|
17/03/2026 |
12:49:22 |
107 |
1240.5000 |
CHIX |
2977838285743 |
|
17/03/2026 |
12:49:22 |
129 |
1240.5000 |
CHIX |
2977838285744 |
|
17/03/2026 |
12:49:22 |
49 |
1240.5000 |
BATE |
156728373957 |
|
17/03/2026 |
12:49:22 |
42 |
1240.5000 |
AQXE |
56637 |
|
17/03/2026 |
12:49:22 |
689 |
1240.5000 |
AQXE |
56638 |
|
17/03/2026 |
12:52:00 |
874 |
1238.5000 |
XLON |
E0Qe0Nn4nq2U |
|
17/03/2026 |
12:52:00 |
99 |
1238.5000 |
CHIX |
2977838286102 |
|
17/03/2026 |
12:52:00 |
18 |
1238.5000 |
CHIX |
2977838286103 |
|
17/03/2026 |
12:52:00 |
814 |
1238.5000 |
CHIX |
2977838286104 |
|
17/03/2026 |
12:52:00 |
258 |
1238.5000 |
AQXE |
57040 |
|
17/03/2026 |
12:52:00 |
311 |
1238.5000 |
AQXE |
57041 |
|
17/03/2026 |
12:56:31 |
189 |
1238.5000 |
XLON |
E0Qe0Nn4ns9k |
|
17/03/2026 |
12:56:31 |
266 |
1238.5000 |
XLON |
E0Qe0Nn4ns9m |
|
17/03/2026 |
12:56:31 |
190 |
1238.5000 |
XLON |
E0Qe0Nn4ns9o |
|
17/03/2026 |
12:56:31 |
395 |
1238.5000 |
CHIX |
2977838286621 |
|
17/03/2026 |
12:56:39 |
1,350 |
1238.0000 |
CHIX |
2977838286639 |
|
17/03/2026 |
12:57:11 |
60 |
1238.0000 |
AQXE |
57873 |
|
17/03/2026 |
12:58:49 |
770 |
1238.5000 |
XLON |
E0Qe0Nn4ntck |
|
17/03/2026 |
12:58:49 |
390 |
1238.5000 |
XLON |
E0Qe0Nn4ntcm |
|
17/03/2026 |
13:00:28 |
554 |
1240.0000 |
XLON |
E0Qe0Nn4nw3f |
|
17/03/2026 |
13:00:28 |
246 |
1240.0000 |
XLON |
E0Qe0Nn4nw3l |
|
17/03/2026 |
13:00:28 |
554 |
1240.0000 |
XLON |
E0Qe0Nn4nw3p |
|
17/03/2026 |
13:00:28 |
64 |
1240.0000 |
CHIX |
2977838287423 |
|
17/03/2026 |
13:01:25 |
179 |
1241.0000 |
XLON |
E0Qe0Nn4nxnO |
|
17/03/2026 |
13:01:27 |
800 |
1241.0000 |
XLON |
E0Qe0Nn4nxqG |
|
17/03/2026 |
13:01:27 |
1,932 |
1241.0000 |
XLON |
E0Qe0Nn4nxqI |
|
17/03/2026 |
13:01:27 |
800 |
1241.0000 |
XLON |
E0Qe0Nn4nxqY |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287575 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287576 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287577 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287578 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287579 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287580 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287581 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287582 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287583 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287584 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287585 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287586 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287587 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287588 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287589 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287590 |
|
17/03/2026 |
13:01:27 |
111 |
1241.0000 |
CHIX |
2977838287591 |
|
17/03/2026 |
13:01:27 |
50 |
1241.0000 |
CHIX |
2977838287592 |
|
17/03/2026 |
13:04:49 |
1,707 |
1245.0000 |
CHIX |
2977838288040 |
|
17/03/2026 |
13:05:24 |
800 |
1245.0000 |
XLON |
E0Qe0Nn4o1gp |
|
17/03/2026 |
13:05:24 |
66 |
1245.0000 |
XLON |
E0Qe0Nn4o1h2 |
|
17/03/2026 |
13:05:24 |
137 |
1245.0000 |
XLON |
E0Qe0Nn4o1ha |
|
17/03/2026 |
13:05:24 |
923 |
1245.0000 |
XLON |
E0Qe0Nn4o1hV |
|
17/03/2026 |
13:05:24 |
24 |
1245.0000 |
AQXE |
59727 |
|
17/03/2026 |
13:05:24 |
479 |
1245.0000 |
AQXE |
59728 |
|
17/03/2026 |
13:07:38 |
1,160 |
1247.5000 |
XLON |
E0Qe0Nn4o4GF |
|
17/03/2026 |
13:08:38 |
1,229 |
1246.5000 |
XLON |
E0Qe0Nn4o5On |
|
17/03/2026 |
13:08:38 |
1,229 |
1246.5000 |
XLON |
E0Qe0Nn4o5Ov |
|
17/03/2026 |
13:08:38 |
266 |
1246.5000 |
XLON |
E0Qe0Nn4o5P7 |
|
17/03/2026 |
13:11:28 |
100 |
1248.0000 |
BATE |
156728377499 |
|
17/03/2026 |
13:12:22 |
92 |
1249.0000 |
CHIX |
2977838289437 |
|
17/03/2026 |
13:12:51 |
846 |
1249.0000 |
CHIX |
2977838289495 |
|
17/03/2026 |
13:13:39 |
485 |
1249.5000 |
XLON |
E0Qe0Nn4oAK5 |
|
17/03/2026 |
13:13:39 |
591 |
1249.5000 |
XLON |
E0Qe0Nn4oAK8 |
|
17/03/2026 |
13:13:39 |
495 |
1249.5000 |
XLON |
E0Qe0Nn4oAKA |
|
17/03/2026 |
13:13:39 |
1,497 |
1249.5000 |
XLON |
E0Qe0Nn4oAKE |
|
17/03/2026 |
13:13:39 |
533 |
1249.5000 |
BATE |
156728377877 |
|
17/03/2026 |
13:13:39 |
440 |
1249.5000 |
AQXE |
61473 |
|
17/03/2026 |
13:14:32 |
996 |
1249.0000 |
XLON |
E0Qe0Nn4oAwF |
|
17/03/2026 |
13:14:32 |
927 |
1249.0000 |
CHIX |
2977838289677 |
|
17/03/2026 |
13:14:32 |
105 |
1249.0000 |
BATE |
156728378016 |
|
17/03/2026 |
13:14:32 |
250 |
1249.0000 |
BATE |
156728378017 |
|
17/03/2026 |
13:14:32 |
293 |
1249.0000 |
AQXE |
61712 |
|
17/03/2026 |
13:14:34 |
100 |
1248.5000 |
BATE |
156728378021 |
|
17/03/2026 |
13:15:49 |
992 |
1250.0000 |
XLON |
E0Qe0Nn4oBv9 |
|
17/03/2026 |
13:15:49 |
992 |
1250.0000 |
XLON |
E0Qe0Nn4oBvG |
|
17/03/2026 |
13:15:49 |
230 |
1250.0000 |
XLON |
E0Qe0Nn4oBvI |
|
17/03/2026 |
13:22:00 |
488 |
1252.0000 |
XLON |
E0Qe0Nn4oHK3 |
|
17/03/2026 |
13:22:05 |
2,203 |
1252.0000 |
XLON |
E0Qe0Nn4oHQP |
|
17/03/2026 |
13:22:05 |
2,504 |
1252.0000 |
CHIX |
2977838290888 |
|
17/03/2026 |
13:22:05 |
960 |
1252.0000 |
BATE |
156728379174 |
|
17/03/2026 |
13:22:05 |
792 |
1252.0000 |
AQXE |
63368 |
|
17/03/2026 |
13:26:48 |
1,089 |
1250.0000 |
XLON |
E0Qe0Nn4oLTT |
|
17/03/2026 |
13:26:48 |
1,012 |
1250.0000 |
CHIX |
2977838291732 |
|
17/03/2026 |
13:26:48 |
388 |
1250.0000 |
BATE |
156728380107 |
|
17/03/2026 |
13:26:48 |
320 |
1250.0000 |
AQXE |
64593 |
|
17/03/2026 |
13:27:55 |
475 |
1250.0000 |
CHIX |
2977838291956 |
|
17/03/2026 |
13:27:57 |
1,124 |
1250.0000 |
XLON |
E0Qe0Nn4oMqg |
|
17/03/2026 |
13:27:57 |
571 |
1250.0000 |
CHIX |
2977838291971 |
|
17/03/2026 |
13:30:01 |
800 |
1249.5000 |
XLON |
E0Qe0Nn4oPNL |
|
17/03/2026 |
13:30:01 |
126 |
1249.5000 |
XLON |
E0Qe0Nn4oPNP |
|
17/03/2026 |
13:30:01 |
412 |
1250.0000 |
XLON |
E0Qe0Nn4oPLH |
|
17/03/2026 |
13:30:01 |
115 |
1250.0000 |
XLON |
E0Qe0Nn4oPLK |
|
17/03/2026 |
13:30:01 |
59 |
1250.0000 |
XLON |
E0Qe0Nn4oPLM |
|
17/03/2026 |
13:30:01 |
214 |
1250.0000 |
XLON |
E0Qe0Nn4oPLO |
|
17/03/2026 |
13:30:01 |
127 |
1250.0000 |
XLON |
E0Qe0Nn4oPLS |
|
17/03/2026 |
13:30:01 |
1 |
1250.0000 |
XLON |
E0Qe0Nn4oPMj |
|
17/03/2026 |
13:30:01 |
800 |
1250.0000 |
XLON |
E0Qe0Nn4oPMM |
|
17/03/2026 |
13:30:01 |
116 |
1250.0000 |
CHIX |
2977838292488 |
|
17/03/2026 |
13:30:01 |
116 |
1250.0000 |
CHIX |
2977838292490 |
|
17/03/2026 |
13:30:01 |
116 |
1250.0000 |
CHIX |
2977838292491 |
|
17/03/2026 |
13:30:01 |
116 |
1250.0000 |
CHIX |
2977838292492 |
|
17/03/2026 |
13:30:01 |
116 |
1250.0000 |
CHIX |
2977838292493 |
|
17/03/2026 |
13:30:01 |
116 |
1250.0000 |
CHIX |
2977838292494 |
|
17/03/2026 |
13:30:01 |
50 |
1250.0000 |
CHIX |
2977838292495 |
|
17/03/2026 |
13:30:01 |
20 |
1250.0000 |
CHIX |
2977838292496 |
|
17/03/2026 |
13:30:01 |
44 |
1250.0000 |
BATE |
156728380857 |
|
17/03/2026 |
13:30:01 |
706 |
1250.0000 |
AQXE |
65598 |
|
17/03/2026 |
13:30:03 |
788 |
1249.5000 |
XLON |
E0Qe0Nn4oPjg |
|
17/03/2026 |
13:30:03 |
1,528 |
1249.5000 |
XLON |
E0Qe0Nn4oPjV |
|
17/03/2026 |
13:33:21 |
146 |
1248.5000 |
BATE |
156728382603 |
|
17/03/2026 |
13:33:21 |
121 |
1248.5000 |
BATE |
156728382604 |
|
17/03/2026 |
13:35:10 |
800 |
1248.5000 |
XLON |
E0Qe0Nn4odcv |
|
17/03/2026 |
13:35:10 |
1,655 |
1248.5000 |
XLON |
E0Qe0Nn4odcz |
|
17/03/2026 |
13:35:10 |
750 |
1248.5000 |
XLON |
E0Qe0Nn4odd3 |
|
17/03/2026 |
13:35:10 |
436 |
1248.5000 |
CHIX |
2977838294921 |
|
17/03/2026 |
13:35:10 |
1,540 |
1248.5000 |
CHIX |
2977838294923 |
|
17/03/2026 |
13:35:10 |
436 |
1248.5000 |
CHIX |
2977838294924 |
|
17/03/2026 |
13:35:10 |
436 |
1248.5000 |
CHIX |
2977838294925 |
|
17/03/2026 |
13:35:10 |
135 |
1248.5000 |
CHIX |
2977838294926 |
|
17/03/2026 |
13:35:10 |
167 |
1248.5000 |
BATE |
156728383136 |
|
17/03/2026 |
13:35:10 |
590 |
1248.5000 |
BATE |
156728383137 |
|
17/03/2026 |
13:35:10 |
167 |
1248.5000 |
BATE |
156728383138 |
|
17/03/2026 |
13:35:10 |
167 |
1248.5000 |
BATE |
156728383139 |
|
17/03/2026 |
13:35:10 |
167 |
1248.5000 |
BATE |
156728383140 |
|
17/03/2026 |
13:35:10 |
59 |
1248.5000 |
BATE |
156728383141 |
|
17/03/2026 |
13:35:10 |
139 |
1248.5000 |
AQXE |
69071 |
|
17/03/2026 |
13:35:10 |
487 |
1248.5000 |
AQXE |
69072 |
|
17/03/2026 |
13:35:10 |
139 |
1248.5000 |
AQXE |
69073 |
|
17/03/2026 |
13:35:10 |
449 |
1248.5000 |
AQXE |
69074 |
|
17/03/2026 |
13:38:18 |
800 |
1249.5000 |
XLON |
E0Qe0Nn4ok5u |
|
17/03/2026 |
13:38:18 |
178 |
1249.5000 |
XLON |
E0Qe0Nn4ok5y |
|
17/03/2026 |
13:38:18 |
367 |
1249.5000 |
CHIX |
2977838295919 |
|
17/03/2026 |
13:38:18 |
154 |
1249.5000 |
CHIX |
2977838295920 |
|
17/03/2026 |
13:38:18 |
213 |
1249.5000 |
CHIX |
2977838295921 |
|
17/03/2026 |
13:38:18 |
154 |
1249.5000 |
CHIX |
2977838295922 |
|
17/03/2026 |
13:38:18 |
24 |
1249.5000 |
CHIX |
2977838295923 |
|
17/03/2026 |
13:38:18 |
930 |
1249.5000 |
CHIX |
2977838295924 |
|
17/03/2026 |
13:38:18 |
140 |
1249.5000 |
BATE |
156728383941 |
|
17/03/2026 |
13:38:18 |
58 |
1249.5000 |
BATE |
156728383942 |
|
17/03/2026 |
13:38:18 |
82 |
1249.5000 |
BATE |
156728383943 |
|
17/03/2026 |
13:38:18 |
125 |
1249.5000 |
BATE |
156728383944 |
|
17/03/2026 |
13:38:18 |
117 |
1249.5000 |
AQXE |
70284 |
|
17/03/2026 |
13:42:20 |
848 |
1250.0000 |
XLON |
E0Qe0Nn4orKJ |
|
17/03/2026 |
13:42:41 |
848 |
1250.0000 |
XLON |
E0Qe0Nn4orry |
|
17/03/2026 |
13:42:41 |
693 |
1250.0000 |
XLON |
E0Qe0Nn4orsF |
|
17/03/2026 |
13:42:41 |
155 |
1250.0000 |
XLON |
E0Qe0Nn4orsH |
|
17/03/2026 |
13:42:41 |
199 |
1250.0000 |
XLON |
E0Qe0Nn4orsJ |
|
17/03/2026 |
13:44:01 |
610 |
1249.0000 |
CHIX |
2977838297845 |
|
17/03/2026 |
13:44:16 |
1,301 |
1249.0000 |
BATE |
156728385821 |
|
17/03/2026 |
13:44:56 |
777 |
1248.5000 |
XLON |
E0Qe0Nn4ovz4 |
|
17/03/2026 |
13:44:56 |
723 |
1248.5000 |
CHIX |
2977838298081 |
|
17/03/2026 |
13:44:56 |
277 |
1248.5000 |
BATE |
156728386006 |
|
17/03/2026 |
13:44:56 |
229 |
1248.5000 |
AQXE |
72976 |
|
17/03/2026 |
13:44:56 |
738 |
1249.0000 |
XLON |
E0Qe0Nn4ovyT |
|
17/03/2026 |
13:44:56 |
688 |
1249.0000 |
CHIX |
2977838298079 |
|
17/03/2026 |
13:44:56 |
263 |
1249.0000 |
BATE |
156728386003 |
|
17/03/2026 |
13:44:56 |
218 |
1249.0000 |
AQXE |
72975 |
|
17/03/2026 |
13:49:05 |
1,244 |
1250.5000 |
XLON |
E0Qe0Nn4p4K8 |
|
17/03/2026 |
13:49:05 |
1,550 |
1251.0000 |
XLON |
E0Qe0Nn4p4Fg |
|
17/03/2026 |
13:51:59 |
1,278 |
1250.5000 |
BATE |
156728387889 |
|
17/03/2026 |
13:52:12 |
1,202 |
1249.5000 |
XLON |
E0Qe0Nn4pA6K |
|
17/03/2026 |
13:52:12 |
1,225 |
1249.5000 |
XLON |
E0Qe0Nn4pA6M |
|
17/03/2026 |
13:56:03 |
593 |
1250.0000 |
CHIX |
2977838301338 |
|
17/03/2026 |
13:56:05 |
116 |
1250.0000 |
CHIX |
2977838301345 |
|
17/03/2026 |
13:56:05 |
438 |
1250.0000 |
CHIX |
2977838301346 |
|
17/03/2026 |
13:56:34 |
1,172 |
1250.0000 |
XLON |
E0Qe0Nn4pHLp |
|
17/03/2026 |
13:57:42 |
245 |
1250.0000 |
XLON |
E0Qe0Nn4pIZA |
|
17/03/2026 |
13:59:05 |
1,095 |
1249.5000 |
CHIX |
2977838301985 |
|
17/03/2026 |
13:59:05 |
1,113 |
1249.5000 |
BATE |
156728389484 |
|
17/03/2026 |
13:59:08 |
1,096 |
1249.0000 |
XLON |
E0Qe0Nn4pKq6 |
|
17/03/2026 |
13:59:08 |
1,055 |
1249.0000 |
CHIX |
2977838301993 |
|
17/03/2026 |
14:02:30 |
1,250 |
1250.0000 |
XLON |
E0Qe0Nn4pS11 |
|
17/03/2026 |
14:05:15 |
940 |
1248.5000 |
XLON |
E0Qe0Nn4pXG3 |
|
17/03/2026 |
14:05:15 |
875 |
1248.5000 |
CHIX |
2977838303830 |
|
17/03/2026 |
14:05:15 |
335 |
1248.5000 |
BATE |
156728391224 |
|
17/03/2026 |
14:05:15 |
277 |
1248.5000 |
AQXE |
80662 |
|
17/03/2026 |
14:05:17 |
100 |
1248.0000 |
AQXE |
80681 |
|
17/03/2026 |
14:05:17 |
100 |
1248.0000 |
AQXE |
80682 |
|
17/03/2026 |
14:05:17 |
100 |
1248.0000 |
AQXE |
80683 |
|
17/03/2026 |
14:05:17 |
100 |
1248.0000 |
AQXE |
80684 |
|
17/03/2026 |
14:05:17 |
100 |
1248.0000 |
AQXE |
80685 |
|
17/03/2026 |
14:05:17 |
100 |
1248.0000 |
AQXE |
80686 |
|
17/03/2026 |
14:05:17 |
92 |
1248.0000 |
AQXE |
80687 |
|
17/03/2026 |
14:07:59 |
1,359 |
1247.0000 |
AQXE |
81494 |
|
17/03/2026 |
14:08:02 |
1,705 |
1246.5000 |
CHIX |
2977838304537 |
|
17/03/2026 |
14:13:03 |
699 |
1247.5000 |
CHIX |
2977838305921 |
|
17/03/2026 |
14:13:10 |
100 |
1247.5000 |
CHIX |
2977838305944 |
|
17/03/2026 |
14:13:45 |
894 |
1247.5000 |
XLON |
E0Qe0Nn4plJM |
|
17/03/2026 |
14:14:45 |
735 |
1247.0000 |
XLON |
E0Qe0Nn4pn1l |
|
17/03/2026 |
14:14:45 |
683 |
1247.0000 |
CHIX |
2977838306302 |
|
17/03/2026 |
14:15:19 |
786 |
1245.0000 |
XLON |
E0Qe0Nn4pocJ |
|
17/03/2026 |
14:15:19 |
232 |
1245.0000 |
AQXE |
84169 |
|
17/03/2026 |
14:15:21 |
50 |
1245.0000 |
CHIX |
2977838306664 |
|
17/03/2026 |
14:15:21 |
1,691 |
1245.0000 |
CHIX |
2977838306665 |
|
17/03/2026 |
14:15:21 |
1,012 |
1245.0000 |
CHIX |
2977838306666 |
|
17/03/2026 |
14:19:04 |
932 |
1248.5000 |
XLON |
E0Qe0Nn4pvT1 |
|
17/03/2026 |
14:19:04 |
662 |
1248.5000 |
CHIX |
2977838307754 |
|
17/03/2026 |
14:19:04 |
332 |
1248.5000 |
BATE |
156728395011 |
|
17/03/2026 |
14:22:10 |
990 |
1248.0000 |
XLON |
E0Qe0Nn4pzc3 |
|
17/03/2026 |
14:22:10 |
990 |
1248.0000 |
XLON |
E0Qe0Nn4pzcV |
|
17/03/2026 |
14:22:10 |
57 |
1248.0000 |
XLON |
E0Qe0Nn4pzcX |
|
17/03/2026 |
14:22:12 |
845 |
1247.5000 |
XLON |
E0Qe0Nn4pzjQ |
|
17/03/2026 |
14:22:12 |
786 |
1247.5000 |
CHIX |
2977838308448 |
|
17/03/2026 |
14:22:12 |
17 |
1247.5000 |
CHIX |
2977838308449 |
|
17/03/2026 |
14:22:12 |
301 |
1247.5000 |
BATE |
156728395677 |
|
17/03/2026 |
14:22:12 |
232 |
1247.5000 |
AQXE |
86100 |
|
17/03/2026 |
14:25:53 |
802 |
1245.5000 |
XLON |
E0Qe0Nn4q5Qd |
|
17/03/2026 |
14:25:53 |
172 |
1245.5000 |
XLON |
E0Qe0Nn4q5Qf |
|
17/03/2026 |
14:25:53 |
198 |
1245.5000 |
XLON |
E0Qe0Nn4q5Qo |
|
17/03/2026 |
14:25:53 |
802 |
1245.5000 |
XLON |
E0Qe0Nn4q5QV |
|
17/03/2026 |
14:25:53 |
604 |
1245.5000 |
XLON |
E0Qe0Nn4q5R0 |
|
17/03/2026 |
14:25:54 |
802 |
1245.5000 |
XLON |
E0Qe0Nn4q5UA |
|
17/03/2026 |
14:25:54 |
581 |
1245.5000 |
XLON |
E0Qe0Nn4q5UC |
|
17/03/2026 |
14:28:39 |
829 |
1246.5000 |
XLON |
E0Qe0Nn4q9QZ |
|
17/03/2026 |
14:33:04 |
85 |
1247.0000 |
CHIX |
2977838311792 |
|
17/03/2026 |
14:33:04 |
34 |
1247.0000 |
CHIX |
2977838311796 |
|
17/03/2026 |
14:33:04 |
28 |
1247.0000 |
AQXE |
90278 |
|
17/03/2026 |
14:33:04 |
72 |
1247.0000 |
AQXE |
90279 |
|
17/03/2026 |
14:33:04 |
100 |
1247.0000 |
AQXE |
90280 |
|
17/03/2026 |
14:33:04 |
82 |
1247.0000 |
AQXE |
90281 |
|
17/03/2026 |
14:33:29 |
877 |
1246.5000 |
XLON |
E0Qe0Nn4qH5s |
|
17/03/2026 |
14:33:29 |
817 |
1246.5000 |
CHIX |
2977838311960 |
|
17/03/2026 |
14:33:29 |
313 |
1246.5000 |
BATE |
156728399089 |
|
17/03/2026 |
14:33:29 |
259 |
1246.5000 |
AQXE |
90490 |
|
17/03/2026 |
14:33:29 |
800 |
1247.0000 |
XLON |
E0Qe0Nn4qH4p |
|
17/03/2026 |
14:33:29 |
849 |
1247.0000 |
XLON |
E0Qe0Nn4qH4t |
|
17/03/2026 |
14:33:29 |
85 |
1247.0000 |
CHIX |
2977838311946 |
|
17/03/2026 |
14:33:29 |
791 |
1247.0000 |
CHIX |
2977838311951 |
|
17/03/2026 |
14:33:29 |
85 |
1247.0000 |
CHIX |
2977838311953 |
|
17/03/2026 |
14:33:29 |
85 |
1247.0000 |
CHIX |
2977838311954 |
|
17/03/2026 |
14:33:29 |
85 |
1247.0000 |
CHIX |
2977838311955 |
|
17/03/2026 |
14:33:29 |
85 |
1247.0000 |
CHIX |
2977838311956 |
|
17/03/2026 |
14:33:29 |
85 |
1247.0000 |
CHIX |
2977838311957 |
|
17/03/2026 |
14:33:29 |
85 |
1247.0000 |
CHIX |
2977838311958 |
|
17/03/2026 |
14:33:29 |
61 |
1247.0000 |
CHIX |
2977838311959 |
|
17/03/2026 |
14:33:29 |
32 |
1247.0000 |
BATE |
156728399083 |
|
17/03/2026 |
14:33:29 |
302 |
1247.0000 |
BATE |
156728399087 |
|
17/03/2026 |
14:33:29 |
28 |
1247.0000 |
AQXE |
90483 |
|
17/03/2026 |
14:33:29 |
250 |
1247.0000 |
AQXE |
90484 |
|
17/03/2026 |
14:33:29 |
564 |
1247.0000 |
AQXE |
90486 |
|
17/03/2026 |
14:33:29 |
28 |
1247.0000 |
AQXE |
90487 |
|
17/03/2026 |
14:33:29 |
80 |
1247.0000 |
AQXE |
90488 |
|
17/03/2026 |
14:38:09 |
824 |
1246.0000 |
XLON |
E0Qe0Nn4qOXh |
|
17/03/2026 |
14:38:09 |
767 |
1246.0000 |
CHIX |
2977838313510 |
|
17/03/2026 |
14:38:09 |
536 |
1246.0000 |
CHIX |
2977838313513 |
|
17/03/2026 |
14:40:17 |
777 |
1247.5000 |
XLON |
E0Qe0Nn4qSXx |
|
17/03/2026 |
14:40:17 |
722 |
1247.5000 |
CHIX |
2977838314339 |
|
17/03/2026 |
14:40:17 |
277 |
1247.5000 |
BATE |
156728401617 |
|
17/03/2026 |
14:40:17 |
229 |
1247.5000 |
AQXE |
93662 |
|
17/03/2026 |
14:41:51 |
75 |
1246.0000 |
BATE |
156728402039 |
|
17/03/2026 |
14:43:04 |
210 |
1248.5000 |
CHIX |
2977838315441 |
|
17/03/2026 |
14:44:45 |
4 |
1249.5000 |
CHIX |
2977838315775 |
|
17/03/2026 |
14:44:45 |
993 |
1249.5000 |
CHIX |
2977838315778 |
|
17/03/2026 |
14:44:47 |
11 |
1249.0000 |
AQXE |
95472 |
|
17/03/2026 |
14:44:47 |
100 |
1249.0000 |
AQXE |
95473 |
|
17/03/2026 |
14:44:47 |
98 |
1249.0000 |
AQXE |
95474 |
|
17/03/2026 |
14:45:03 |
615 |
1249.0000 |
CHIX |
2977838315877 |
|
17/03/2026 |
14:45:53 |
725 |
1249.5000 |
XLON |
E0Qe0Nn4qaoL |
|
17/03/2026 |
14:45:53 |
676 |
1249.5000 |
CHIX |
2977838316162 |
|
17/03/2026 |
14:45:53 |
25 |
1249.5000 |
CHIX |
2977838316165 |
|
17/03/2026 |
14:45:53 |
189 |
1249.5000 |
CHIX |
2977838316166 |
|
17/03/2026 |
14:45:53 |
258 |
1249.5000 |
BATE |
156728403404 |
|
17/03/2026 |
14:47:04 |
1,644 |
1251.5000 |
CHIX |
2977838316512 |
|
17/03/2026 |
14:48:38 |
822 |
1253.0000 |
XLON |
E0Qe0Nn4qenK |
|
17/03/2026 |
14:48:39 |
822 |
1253.0000 |
XLON |
E0Qe0Nn4qep4 |
|
17/03/2026 |
14:48:39 |
966 |
1253.0000 |
XLON |
E0Qe0Nn4qep8 |
|
17/03/2026 |
14:48:39 |
703 |
1253.0000 |
XLON |
E0Qe0Nn4qepg |
|
17/03/2026 |
14:48:39 |
822 |
1253.0000 |
XLON |
E0Qe0Nn4qepW |
|
17/03/2026 |
14:58:47 |
1,048 |
1253.0000 |
CHIX |
2977838320122 |
|
17/03/2026 |
14:58:47 |
1,052 |
1253.0000 |
CHIX |
2977838320127 |
|
17/03/2026 |
15:00:51 |
1,104 |
1255.5000 |
XLON |
E0Qe0Nn4qw17 |
|
17/03/2026 |
15:04:42 |
1,003 |
1255.5000 |
XLON |
E0Qe0Nn4r25B |
|
17/03/2026 |
15:04:42 |
987 |
1255.5000 |
XLON |
E0Qe0Nn4r25D |
|
17/03/2026 |
15:04:42 |
1,009 |
1256.0000 |
BATE |
156728409885 |
|
17/03/2026 |
15:09:17 |
1,188 |
1252.5000 |
BATE |
156728411538 |
|
17/03/2026 |
15:09:17 |
1,217 |
1253.0000 |
BATE |
156728411536 |
|
17/03/2026 |
15:10:19 |
100 |
1253.5000 |
BATE |
156728411850 |
|
17/03/2026 |
15:10:19 |
100 |
1253.5000 |
BATE |
156728411851 |
|
17/03/2026 |
15:10:19 |
100 |
1253.5000 |
BATE |
156728411853 |
|
17/03/2026 |
15:10:19 |
100 |
1253.5000 |
BATE |
156728411854 |
|
17/03/2026 |
15:10:19 |
100 |
1253.5000 |
BATE |
156728411855 |
|
17/03/2026 |
15:10:19 |
100 |
1253.5000 |
BATE |
156728411856 |
|
17/03/2026 |
15:10:19 |
100 |
1253.5000 |
BATE |
156728411857 |
|
17/03/2026 |
15:10:19 |
100 |
1253.5000 |
BATE |
156728411858 |
|
17/03/2026 |
15:10:19 |
100 |
1253.5000 |
BATE |
156728411859 |
|
17/03/2026 |
15:10:19 |
100 |
1253.5000 |
BATE |
156728411860 |
|
17/03/2026 |
15:10:19 |
75 |
1253.5000 |
BATE |
156728411861 |
|
17/03/2026 |
15:15:06 |
1,056 |
1254.0000 |
CHIX |
2977838325315 |
|
17/03/2026 |
15:15:06 |
1,011 |
1254.5000 |
AQXE |
109018 |
|
17/03/2026 |
15:18:44 |
1,228 |
1255.0000 |
XLON |
E0Qe0Nn4rMen |
|
17/03/2026 |
15:18:49 |
1,245 |
1254.5000 |
BATE |
156728414583 |
|
17/03/2026 |
15:23:37 |
924 |
1252.5000 |
XLON |
E0Qe0Nn4rYM9 |
|
17/03/2026 |
15:23:37 |
190 |
1252.5000 |
XLON |
E0Qe0Nn4rYMB |
|
17/03/2026 |
15:25:00 |
192 |
1252.0000 |
BATE |
156728416783 |
|
17/03/2026 |
15:25:00 |
588 |
1252.0000 |
AQXE |
113224 |
|
17/03/2026 |
15:25:00 |
190 |
1252.0000 |
AQXE |
113225 |
|
17/03/2026 |
15:25:00 |
114 |
1252.0000 |
AQXE |
113226 |
|
17/03/2026 |
15:25:00 |
195 |
1252.5000 |
BATE |
156728416776 |
|
17/03/2026 |
15:25:00 |
854 |
1252.5000 |
BATE |
156728416777 |
|
17/03/2026 |
15:27:07 |
1,122 |
1252.0000 |
XLON |
E0Qe0Nn4rdTw |
|
17/03/2026 |
15:31:38 |
817 |
1253.0000 |
CHIX |
2977838330460 |
|
17/03/2026 |
15:31:38 |
176 |
1253.0000 |
CHIX |
2977838330461 |
|
17/03/2026 |
15:32:58 |
1,036 |
1252.5000 |
CHIX |
2977838330852 |
|
17/03/2026 |
15:34:22 |
1,074 |
1251.5000 |
CHIX |
2977838331324 |
|
17/03/2026 |
15:35:30 |
1,094 |
1251.5000 |
CHIX |
2977838331644 |
|
17/03/2026 |
15:36:00 |
1,046 |
1250.5000 |
CHIX |
2977838331882 |
|
17/03/2026 |
15:40:02 |
830 |
1249.5000 |
XLON |
E0Qe0Nn4rxXl |
|
17/03/2026 |
15:40:02 |
772 |
1249.5000 |
CHIX |
2977838333055 |
|
17/03/2026 |
15:40:02 |
295 |
1249.5000 |
BATE |
156728421910 |
|
17/03/2026 |
15:43:30 |
1,202 |
1251.0000 |
CHIX |
2977838334145 |
|
17/03/2026 |
15:46:08 |
57 |
1251.5000 |
AQXE |
121737 |
|
17/03/2026 |
15:46:08 |
100 |
1251.5000 |
AQXE |
121738 |
|
17/03/2026 |
15:46:08 |
95 |
1251.5000 |
AQXE |
121740 |
|
17/03/2026 |
15:46:34 |
100 |
1251.5000 |
BATE |
156728423923 |
|
17/03/2026 |
15:46:34 |
662 |
1251.5000 |
AQXE |
121924 |
|
17/03/2026 |
15:46:34 |
878 |
1252.0000 |
XLON |
E0Qe0Nn4s83u |
|
17/03/2026 |
15:46:34 |
1,012 |
1252.0000 |
XLON |
E0Qe0Nn4s840 |
|
17/03/2026 |
15:48:37 |
13 |
1251.5000 |
CHIX |
2977838335620 |
|
17/03/2026 |
15:48:37 |
100 |
1251.5000 |
CHIX |
2977838335621 |
|
17/03/2026 |
15:48:37 |
100 |
1251.5000 |
CHIX |
2977838335622 |
|
17/03/2026 |
15:48:37 |
100 |
1251.5000 |
CHIX |
2977838335623 |
|
17/03/2026 |
15:48:37 |
100 |
1251.5000 |
CHIX |
2977838335624 |
|
17/03/2026 |
15:48:37 |
100 |
1251.5000 |
CHIX |
2977838335625 |
|
17/03/2026 |
15:48:37 |
100 |
1251.5000 |
CHIX |
2977838335626 |
|
17/03/2026 |
15:48:37 |
100 |
1251.5000 |
CHIX |
2977838335627 |
|
17/03/2026 |
15:48:37 |
100 |
1251.5000 |
CHIX |
2977838335628 |
|
17/03/2026 |
15:48:37 |
100 |
1251.5000 |
CHIX |
2977838335629 |
|
17/03/2026 |
15:48:37 |
100 |
1251.5000 |
CHIX |
2977838335630 |
|
17/03/2026 |
15:48:37 |
48 |
1251.5000 |
CHIX |
2977838335631 |
|
17/03/2026 |
15:52:04 |
1,209 |
1254.0000 |
CHIX |
2977838336895 |
|
17/03/2026 |
15:55:00 |
1,221 |
1254.5000 |
CHIX |
2977838337691 |
|
17/03/2026 |
15:55:01 |
1,240 |
1254.0000 |
XLON |
E0Qe0Nn4sKSd |
|
17/03/2026 |
15:57:52 |
1,138 |
1253.0000 |
CHIX |
2977838338893 |
|
17/03/2026 |
15:59:23 |
100 |
1253.0000 |
BATE |
156728428463 |
|
17/03/2026 |
15:59:23 |
100 |
1253.0000 |
BATE |
156728428464 |
|
17/03/2026 |
15:59:23 |
100 |
1253.0000 |
BATE |
156728428465 |
|
17/03/2026 |
15:59:23 |
100 |
1253.0000 |
BATE |
156728428466 |
|
17/03/2026 |
15:59:23 |
100 |
1253.0000 |
BATE |
156728428467 |
|
17/03/2026 |
15:59:23 |
100 |
1253.0000 |
BATE |
156728428468 |
|
17/03/2026 |
15:59:23 |
100 |
1253.0000 |
BATE |
156728428469 |
|
17/03/2026 |
15:59:23 |
100 |
1253.0000 |
BATE |
156728428470 |
|
17/03/2026 |
15:59:23 |
100 |
1253.0000 |
BATE |
156728428471 |
|
17/03/2026 |
15:59:23 |
100 |
1253.0000 |
BATE |
156728428472 |
|
17/03/2026 |
15:59:23 |
94 |
1253.0000 |
BATE |
156728428473 |
|
17/03/2026 |
16:00:50 |
1,101 |
1252.0000 |
AQXE |
129224 |
|
17/03/2026 |
16:02:35 |
1,074 |
1252.0000 |
XLON |
E0Qe0Nn4sXJG |
|
17/03/2026 |
16:03:21 |
1,030 |
1251.5000 |
XLON |
E0Qe0Nn4sZ6J |
|
17/03/2026 |
16:05:13 |
1,047 |
1251.0000 |
XLON |
E0Qe0Nn4sd1I |
|
17/03/2026 |
16:06:55 |
997 |
1251.0000 |
XLON |
E0Qe0Nn4sgRF |
|
17/03/2026 |
16:07:30 |
342 |
1250.0000 |
CHIX |
2977838342839 |
|
17/03/2026 |
16:07:30 |
50 |
1250.0000 |
BATE |
156728431871 |
|
17/03/2026 |
16:07:30 |
638 |
1250.0000 |
BATE |
156728431872 |
|
17/03/2026 |
16:10:15 |
1,101 |
1252.0000 |
XLON |
E0Qe0Nn4sofW |
|
17/03/2026 |
16:11:46 |
1,021 |
1252.0000 |
XLON |
E0Qe0Nn4srCx |
|
17/03/2026 |
16:13:11 |
34 |
1252.0000 |
XLON |
E0Qe0Nn4sta5 |
|
17/03/2026 |
16:13:11 |
1,106 |
1252.0000 |
XLON |
E0Qe0Nn4staG |
|
17/03/2026 |
16:14:11 |
1,113 |
1251.5000 |
BATE |
156728434929 |
|
17/03/2026 |
16:15:17 |
1,078 |
1252.5000 |
BATE |
156728435435 |
|
17/03/2026 |
16:18:17 |
1,159 |
1252.0000 |
CHIX |
2977838347794 |
|
17/03/2026 |
16:18:30 |
1,033 |
1252.0000 |
XLON |
E0Qe0Nn4t1vx |
|
17/03/2026 |
16:19:20 |
753 |
1251.0000 |
XLON |
E0Qe0Nn4t3Nn |
|
17/03/2026 |
16:19:20 |
138 |
1251.0000 |
XLON |
E0Qe0Nn4t3NW |
|
17/03/2026 |
16:19:20 |
209 |
1251.0000 |
XLON |
E0Qe0Nn4t3NZ |
|
17/03/2026 |
16:21:01 |
1,096 |
1251.5000 |
XLON |
E0Qe0Nn4t6GC |
|
17/03/2026 |
16:21:32 |
1,074 |
1250.5000 |
CHIX |
2977838349313 |
|
17/03/2026 |
16:23:30 |
187 |
1249.0000 |
BATE |
156728439403 |
|
17/03/2026 |
16:23:44 |
1,020 |
1249.0000 |
CHIX |
2977838350709 |
|
17/03/2026 |
16:24:17 |
439 |
1248.5000 |
AQXE |
145115 |
|
17/03/2026 |
16:25:02 |
1,076 |
1250.0000 |
AQXE |
145662 |
|
17/03/2026 |
16:25:46 |
1,043 |
1250.0000 |
CHIX |
2977838351921 |
|
17/03/2026 |
16:26:34 |
91 |
1248.5000 |
XLON |
E0Qe0Nn4tGWb |
|
17/03/2026 |
16:26:34 |
383 |
1248.5000 |
XLON |
E0Qe0Nn4tGWf |
|
17/03/2026 |
16:26:34 |
42 |
1248.5000 |
XLON |
E0Qe0Nn4tGWh |
|
17/03/2026 |
16:26:34 |
289 |
1248.5000 |
XLON |
E0Qe0Nn4tGWL |
|
17/03/2026 |
16:26:34 |
129 |
1248.5000 |
XLON |
E0Qe0Nn4tGWn |
|
17/03/2026 |
16:26:34 |
34 |
1248.5000 |
XLON |
E0Qe0Nn4tGWp |
|
17/03/2026 |
16:26:34 |
69 |
1248.5000 |
XLON |
E0Qe0Nn4tGWU |
|
17/03/2026 |
16:27:54 |
683 |
1248.0000 |
XLON |
E0Qe0Nn4tIqT |
|
17/03/2026 |
16:27:54 |
605 |
1248.0000 |
CHIX |
2977838353241 |
|
17/03/2026 |
16:27:54 |
176 |
1248.0000 |
BATE |
156728442153 |
|
17/03/2026 |
16:28:47 |
298 |
1248.0000 |
XLON |
E0Qe0Nn4tKQN |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago BioPharma Credit
- 1 hour ago Mountview Estates
- 2 hours ago PayPoint
- 2 hours ago Aviva
- 2 hours ago Reckitt Benckiser Group