Transaction in Own Shares
Summary by AI BETAClose X
13 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 12 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
331,267 |
228,056 |
73,859 |
72,990 |
|
Highest price paid per Ordinary Share (p): |
1,326.5000 |
1,320.0000 |
1,320.5000 |
1,321.0000 |
|
Lowest price paid per Ordinary Share (p): |
1,255.0000 |
1,255.0000 |
1,255.0000 |
1,255.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,283.4300 |
1,284.9000 |
1,280.5300 |
1,283.4700 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,417,133,998 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,417,133,998 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 10,702,623 Ordinary Shares in aggregate at a weighted average price of 1293.12 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZJH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
12/03/2026 |
08:00:17 |
1,652 |
1302.0000 |
XLON |
E0QaNaNR7CrS |
|
12/03/2026 |
08:00:17 |
1,583 |
1302.0000 |
XLON |
E0QaNaNR7CrU |
|
12/03/2026 |
08:00:29 |
871 |
1306.0000 |
XLON |
E0QaNaNR7Ezs |
|
12/03/2026 |
08:00:29 |
1,068 |
1306.0000 |
XLON |
E0QaNaNR7F0Y |
|
12/03/2026 |
08:01:07 |
1,031 |
1307.5000 |
XLON |
E0QaNaNR7I86 |
|
12/03/2026 |
08:02:33 |
1,057 |
1305.0000 |
CHIX |
2977838244025 |
|
12/03/2026 |
08:03:54 |
987 |
1308.0000 |
XLON |
E0QaNaNR7Ook |
|
12/03/2026 |
08:05:09 |
999 |
1305.5000 |
XLON |
E0QaNaNR7Rsf |
|
12/03/2026 |
08:06:20 |
1,187 |
1307.5000 |
CHIX |
2977838245370 |
|
12/03/2026 |
08:07:12 |
167 |
1308.5000 |
AQXE |
3378 |
|
12/03/2026 |
08:07:19 |
1,116 |
1309.0000 |
AQXE |
3438 |
|
12/03/2026 |
08:07:35 |
1,069 |
1308.0000 |
XLON |
E0QaNaNR7Ylr |
|
12/03/2026 |
08:08:41 |
798 |
1306.5000 |
XLON |
E0QaNaNR7bge |
|
12/03/2026 |
08:08:41 |
743 |
1306.5000 |
CHIX |
2977838246317 |
|
12/03/2026 |
08:08:41 |
284 |
1306.5000 |
BATE |
156728338554 |
|
12/03/2026 |
08:08:41 |
235 |
1306.5000 |
AQXE |
4341 |
|
12/03/2026 |
08:09:57 |
40 |
1307.5000 |
BATE |
156728338894 |
|
12/03/2026 |
08:10:03 |
987 |
1307.5000 |
BATE |
156728338933 |
|
12/03/2026 |
08:10:16 |
988 |
1305.5000 |
XLON |
E0QaNaNR7fLb |
|
12/03/2026 |
08:11:19 |
515 |
1306.0000 |
XLON |
E0QaNaNR7hdT |
|
12/03/2026 |
08:11:19 |
285 |
1306.0000 |
XLON |
E0QaNaNR7hdV |
|
12/03/2026 |
08:11:19 |
100 |
1306.0000 |
XLON |
E0QaNaNR7hdX |
|
12/03/2026 |
08:11:19 |
699 |
1306.0000 |
XLON |
E0QaNaNR7he4 |
|
12/03/2026 |
08:11:19 |
880 |
1306.0000 |
XLON |
E0QaNaNR7heJ |
|
12/03/2026 |
08:11:19 |
602 |
1306.0000 |
XLON |
E0QaNaNR7heX |
|
12/03/2026 |
08:11:19 |
47 |
1306.0000 |
CHIX |
2977838247269 |
|
12/03/2026 |
08:12:09 |
1,141 |
1306.0000 |
CHIX |
2977838247533 |
|
12/03/2026 |
08:13:51 |
832 |
1306.5000 |
XLON |
E0QaNaNR7mTJ |
|
12/03/2026 |
08:13:51 |
775 |
1306.5000 |
CHIX |
2977838247934 |
|
12/03/2026 |
08:13:51 |
296 |
1306.5000 |
BATE |
156728339845 |
|
12/03/2026 |
08:13:51 |
245 |
1306.5000 |
AQXE |
6849 |
|
12/03/2026 |
08:13:53 |
999 |
1306.0000 |
XLON |
E0QaNaNR7map |
|
12/03/2026 |
08:15:32 |
1,106 |
1308.0000 |
CHIX |
2977838248475 |
|
12/03/2026 |
08:16:24 |
581 |
1304.5000 |
CHIX |
2977838248824 |
|
12/03/2026 |
08:16:24 |
514 |
1304.5000 |
CHIX |
2977838248825 |
|
12/03/2026 |
08:17:54 |
1,300 |
1307.0000 |
XLON |
E0QaNaNR7wKT |
|
12/03/2026 |
08:17:54 |
1,301 |
1307.0000 |
CHIX |
2977838249219 |
|
12/03/2026 |
08:17:54 |
1,156 |
1307.5000 |
CHIX |
2977838249214 |
|
12/03/2026 |
08:17:57 |
844 |
1306.0000 |
CHIX |
2977838249264 |
|
12/03/2026 |
08:18:40 |
377 |
1304.5000 |
XLON |
E0QaNaNR7y8A |
|
12/03/2026 |
08:20:30 |
1,094 |
1305.5000 |
XLON |
E0QaNaNR81VT |
|
12/03/2026 |
08:21:09 |
1,062 |
1304.5000 |
CHIX |
2977838250042 |
|
12/03/2026 |
08:21:09 |
1,126 |
1305.0000 |
XLON |
E0QaNaNR82O6 |
|
12/03/2026 |
08:23:22 |
1,141 |
1308.0000 |
CHIX |
2977838250539 |
|
12/03/2026 |
08:24:13 |
1,052 |
1307.5000 |
CHIX |
2977838250819 |
|
12/03/2026 |
08:24:56 |
1,235 |
1307.0000 |
XLON |
E0QaNaNR87vR |
|
12/03/2026 |
08:25:48 |
1,000 |
1305.0000 |
CHIX |
2977838251220 |
|
12/03/2026 |
08:25:48 |
166 |
1305.0000 |
CHIX |
2977838251221 |
|
12/03/2026 |
08:26:53 |
1,126 |
1303.0000 |
CHIX |
2977838251478 |
|
12/03/2026 |
08:26:53 |
1,120 |
1303.0000 |
CHIX |
2977838251482 |
|
12/03/2026 |
08:26:53 |
1,116 |
1303.5000 |
CHIX |
2977838251473 |
|
12/03/2026 |
08:29:50 |
1,177 |
1303.5000 |
CHIX |
2977838252179 |
|
12/03/2026 |
08:30:56 |
1,222 |
1304.5000 |
XLON |
E0QaNaNR8HU6 |
|
12/03/2026 |
08:32:01 |
225 |
1308.5000 |
CHIX |
2977838252885 |
|
12/03/2026 |
08:32:01 |
1,083 |
1308.5000 |
CHIX |
2977838252886 |
|
12/03/2026 |
08:33:13 |
286 |
1308.0000 |
XLON |
E0QaNaNR8KbF |
|
12/03/2026 |
08:33:13 |
487 |
1308.0000 |
XLON |
E0QaNaNR8KbH |
|
12/03/2026 |
08:33:13 |
364 |
1308.0000 |
AQXE |
14131 |
|
12/03/2026 |
08:33:52 |
672 |
1307.5000 |
AQXE |
14314 |
|
12/03/2026 |
08:34:54 |
1,054 |
1307.0000 |
CHIX |
2977838253491 |
|
12/03/2026 |
08:35:43 |
1,014 |
1306.5000 |
XLON |
E0QaNaNR8O3z |
|
12/03/2026 |
08:35:43 |
1,003 |
1306.5000 |
XLON |
E0QaNaNR8O41 |
|
12/03/2026 |
08:37:24 |
1,112 |
1307.0000 |
CHIX |
2977838254078 |
|
12/03/2026 |
08:38:20 |
1,168 |
1306.5000 |
XLON |
E0QaNaNR8RR4 |
|
12/03/2026 |
08:39:38 |
1,184 |
1305.5000 |
CHIX |
2977838254625 |
|
12/03/2026 |
08:40:59 |
719 |
1305.5000 |
XLON |
E0QaNaNR8Uk7 |
|
12/03/2026 |
08:41:10 |
473 |
1305.5000 |
XLON |
E0QaNaNR8Uun |
|
12/03/2026 |
08:41:36 |
1,055 |
1304.5000 |
AQXE |
16449 |
|
12/03/2026 |
08:42:27 |
1,007 |
1305.5000 |
AQXE |
16650 |
|
12/03/2026 |
08:43:28 |
1,100 |
1305.5000 |
CHIX |
2977838255648 |
|
12/03/2026 |
08:43:28 |
1,152 |
1306.0000 |
XLON |
E0QaNaNR8Y0b |
|
12/03/2026 |
08:46:03 |
679 |
1307.0000 |
CHIX |
2977838256263 |
|
12/03/2026 |
08:47:03 |
269 |
1307.0000 |
CHIX |
2977838256469 |
|
12/03/2026 |
08:47:21 |
657 |
1307.5000 |
CHIX |
2977838256541 |
|
12/03/2026 |
08:47:26 |
1,086 |
1307.5000 |
XLON |
E0QaNaNR8cvq |
|
12/03/2026 |
08:47:26 |
353 |
1307.5000 |
CHIX |
2977838256546 |
|
12/03/2026 |
08:47:26 |
387 |
1307.5000 |
BATE |
156728347514 |
|
12/03/2026 |
08:47:26 |
320 |
1307.5000 |
AQXE |
17951 |
|
12/03/2026 |
08:49:42 |
1,384 |
1310.0000 |
XLON |
E0QaNaNR8g0J |
|
12/03/2026 |
09:00:37 |
800 |
1309.5000 |
XLON |
E0QaNaNR8tY5 |
|
12/03/2026 |
09:00:37 |
491 |
1309.5000 |
XLON |
E0QaNaNR8tYC |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259707 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259708 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259709 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259710 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259711 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259712 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259713 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259714 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259715 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259716 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259717 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259718 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259719 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259720 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259721 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259722 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259723 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259724 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259725 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259726 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259727 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259728 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259729 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259730 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259731 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259732 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259733 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259734 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259735 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259736 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259737 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259738 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259739 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259740 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259741 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259742 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259743 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259744 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259745 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259746 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259747 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259748 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259749 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259750 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259751 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259752 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259753 |
|
12/03/2026 |
09:00:37 |
25 |
1309.5000 |
CHIX |
2977838259754 |
|
12/03/2026 |
09:00:37 |
3 |
1309.5000 |
CHIX |
2977838259755 |
|
12/03/2026 |
09:00:37 |
224 |
1309.5000 |
BATE |
156728350402 |
|
12/03/2026 |
09:00:38 |
316 |
1309.5000 |
XLON |
E0QaNaNR8taG |
|
12/03/2026 |
09:00:38 |
844 |
1309.5000 |
XLON |
E0QaNaNR8tZz |
|
12/03/2026 |
09:04:53 |
240 |
1305.5000 |
BATE |
156728351410 |
|
12/03/2026 |
09:06:35 |
1,702 |
1307.5000 |
XLON |
E0QaNaNR91gu |
|
12/03/2026 |
09:08:24 |
678 |
1309.0000 |
XLON |
E0QaNaNR93fb |
|
12/03/2026 |
09:08:24 |
631 |
1309.0000 |
CHIX |
2977838261460 |
|
12/03/2026 |
09:08:24 |
200 |
1309.0000 |
CHIX |
2977838261462 |
|
12/03/2026 |
09:08:24 |
241 |
1309.0000 |
BATE |
156728352006 |
|
12/03/2026 |
09:08:43 |
764 |
1308.5000 |
XLON |
E0QaNaNR93vk |
|
12/03/2026 |
09:10:00 |
1,223 |
1308.5000 |
CHIX |
2977838261803 |
|
12/03/2026 |
09:12:00 |
1,266 |
1309.0000 |
XLON |
E0QaNaNR97n3 |
|
12/03/2026 |
09:12:00 |
1,177 |
1309.0000 |
CHIX |
2977838262164 |
|
12/03/2026 |
09:12:00 |
451 |
1309.0000 |
CHIX |
2977838262165 |
|
12/03/2026 |
09:15:31 |
1,624 |
1308.0000 |
XLON |
E0QaNaNR9CUP |
|
12/03/2026 |
09:17:40 |
13 |
1310.0000 |
BATE |
156728354175 |
|
12/03/2026 |
09:20:34 |
800 |
1310.0000 |
XLON |
E0QaNaNR9IpH |
|
12/03/2026 |
09:20:34 |
344 |
1310.0000 |
XLON |
E0QaNaNR9IpP |
|
12/03/2026 |
09:20:34 |
252 |
1310.0000 |
XLON |
E0QaNaNR9IpZ |
|
12/03/2026 |
09:20:34 |
56 |
1310.0000 |
XLON |
E0QaNaNR9Iq3 |
|
12/03/2026 |
09:20:34 |
35 |
1310.0000 |
CHIX |
2977838264188 |
|
12/03/2026 |
09:20:34 |
35 |
1310.0000 |
CHIX |
2977838264190 |
|
12/03/2026 |
09:20:34 |
35 |
1310.0000 |
CHIX |
2977838264191 |
|
12/03/2026 |
09:20:34 |
13 |
1310.0000 |
BATE |
156728354884 |
|
12/03/2026 |
09:20:34 |
1 |
1310.0000 |
BATE |
156728354885 |
|
12/03/2026 |
09:20:34 |
12 |
1310.0000 |
AQXE |
26647 |
|
12/03/2026 |
09:20:34 |
441 |
1310.0000 |
AQXE |
26648 |
|
12/03/2026 |
09:23:34 |
1,211 |
1308.5000 |
CHIX |
2977838264735 |
|
12/03/2026 |
09:23:34 |
326 |
1308.5000 |
CHIX |
2977838264736 |
|
12/03/2026 |
09:23:34 |
1,560 |
1309.0000 |
XLON |
E0QaNaNR9Lch |
|
12/03/2026 |
09:29:03 |
1,286 |
1311.0000 |
XLON |
E0QaNaNR9SPi |
|
12/03/2026 |
09:31:46 |
1,366 |
1313.0000 |
CHIX |
2977838266540 |
|
12/03/2026 |
09:32:05 |
342 |
1312.0000 |
BATE |
156728357389 |
|
12/03/2026 |
09:35:19 |
1,189 |
1312.5000 |
XLON |
E0QaNaNR9ZMm |
|
12/03/2026 |
09:35:19 |
1,123 |
1312.5000 |
XLON |
E0QaNaNR9ZMs |
|
12/03/2026 |
09:35:19 |
1,457 |
1312.5000 |
CHIX |
2977838267134 |
|
12/03/2026 |
09:35:19 |
194 |
1312.5000 |
BATE |
156728357891 |
|
12/03/2026 |
09:35:19 |
230 |
1312.5000 |
BATE |
156728357892 |
|
12/03/2026 |
09:41:32 |
1,103 |
1317.5000 |
XLON |
E0QaNaNR9frB |
|
12/03/2026 |
09:42:30 |
1,023 |
1320.0000 |
XLON |
E0QaNaNR9gxu |
|
12/03/2026 |
09:43:27 |
1,466 |
1319.5000 |
CHIX |
2977838268428 |
|
12/03/2026 |
09:45:09 |
1,085 |
1321.0000 |
XLON |
E0QaNaNR9jGU |
|
12/03/2026 |
09:45:09 |
1,054 |
1321.0000 |
AQXE |
32103 |
|
12/03/2026 |
09:49:37 |
728 |
1320.0000 |
XLON |
E0QaNaNR9mzZ |
|
12/03/2026 |
09:49:37 |
270 |
1320.0000 |
CHIX |
2977838269569 |
|
12/03/2026 |
09:49:37 |
408 |
1320.0000 |
CHIX |
2977838269570 |
|
12/03/2026 |
09:49:37 |
259 |
1320.0000 |
BATE |
156728360407 |
|
12/03/2026 |
09:50:28 |
715 |
1320.0000 |
XLON |
E0QaNaNR9nrt |
|
12/03/2026 |
09:50:28 |
665 |
1320.0000 |
CHIX |
2977838269830 |
|
12/03/2026 |
09:50:28 |
255 |
1320.0000 |
BATE |
156728360646 |
|
12/03/2026 |
09:50:28 |
211 |
1320.0000 |
AQXE |
33290 |
|
12/03/2026 |
09:52:34 |
1,439 |
1320.0000 |
CHIX |
2977838270195 |
|
12/03/2026 |
09:55:07 |
588 |
1319.0000 |
CHIX |
2977838270553 |
|
12/03/2026 |
09:55:55 |
1,010 |
1319.5000 |
XLON |
E0QaNaNR9sEa |
|
12/03/2026 |
09:55:55 |
42 |
1319.5000 |
CHIX |
2977838270731 |
|
12/03/2026 |
09:55:55 |
899 |
1319.5000 |
CHIX |
2977838270732 |
|
12/03/2026 |
09:55:55 |
360 |
1319.5000 |
BATE |
156728361530 |
|
12/03/2026 |
09:55:55 |
298 |
1319.5000 |
AQXE |
34582 |
|
12/03/2026 |
09:58:45 |
1,048 |
1319.0000 |
XLON |
E0QaNaNR9u3Z |
|
12/03/2026 |
10:01:16 |
593 |
1317.0000 |
CHIX |
2977838271569 |
|
12/03/2026 |
10:01:29 |
531 |
1316.5000 |
XLON |
E0QaNaNR9wMb |
|
12/03/2026 |
10:01:29 |
481 |
1316.5000 |
CHIX |
2977838271613 |
|
12/03/2026 |
10:02:03 |
1,243 |
1315.5000 |
XLON |
E0QaNaNR9wyV |
|
12/03/2026 |
10:05:19 |
1,056 |
1314.5000 |
XLON |
E0QaNaNR9zjS |
|
12/03/2026 |
10:05:19 |
504 |
1314.5000 |
CHIX |
2977838272216 |
|
12/03/2026 |
10:05:19 |
479 |
1314.5000 |
CHIX |
2977838272217 |
|
12/03/2026 |
10:05:19 |
376 |
1314.5000 |
BATE |
156728363096 |
|
12/03/2026 |
10:05:19 |
311 |
1314.5000 |
AQXE |
36734 |
|
12/03/2026 |
10:06:58 |
1,420 |
1314.5000 |
XLON |
E0QaNaNRA18O |
|
12/03/2026 |
10:06:58 |
1,605 |
1315.0000 |
XLON |
E0QaNaNRA179 |
|
12/03/2026 |
10:12:46 |
213 |
1313.0000 |
XLON |
E0QaNaNRA6QB |
|
12/03/2026 |
10:12:46 |
461 |
1313.0000 |
XLON |
E0QaNaNRA6QF |
|
12/03/2026 |
10:12:46 |
628 |
1313.0000 |
CHIX |
2977838273659 |
|
12/03/2026 |
10:12:46 |
240 |
1313.0000 |
BATE |
156728364520 |
|
12/03/2026 |
10:12:46 |
199 |
1313.0000 |
AQXE |
38317 |
|
12/03/2026 |
10:12:46 |
1,726 |
1313.5000 |
XLON |
E0QaNaNRA6Of |
|
12/03/2026 |
10:17:01 |
1,146 |
1313.5000 |
XLON |
E0QaNaNRA9ph |
|
12/03/2026 |
10:17:01 |
326 |
1313.5000 |
XLON |
E0QaNaNRA9pp |
|
12/03/2026 |
10:17:01 |
800 |
1313.5000 |
XLON |
E0QaNaNRA9pP |
|
12/03/2026 |
10:17:01 |
483 |
1313.5000 |
XLON |
E0QaNaNRA9pt |
|
12/03/2026 |
10:17:01 |
35 |
1313.5000 |
XLON |
E0QaNaNRA9pT |
|
12/03/2026 |
10:17:01 |
203 |
1313.5000 |
CHIX |
2977838274316 |
|
12/03/2026 |
10:19:40 |
1,488 |
1311.0000 |
CHIX |
2977838274800 |
|
12/03/2026 |
10:19:40 |
1,530 |
1311.5000 |
BATE |
156728365795 |
|
12/03/2026 |
10:24:52 |
1,501 |
1318.5000 |
CHIX |
2977838275779 |
|
12/03/2026 |
10:24:52 |
1,374 |
1318.5000 |
AQXE |
40578 |
|
12/03/2026 |
10:24:52 |
131 |
1318.5000 |
AQXE |
40579 |
|
12/03/2026 |
10:29:29 |
475 |
1316.0000 |
BATE |
156728367515 |
|
12/03/2026 |
10:29:29 |
580 |
1316.0000 |
BATE |
156728367517 |
|
12/03/2026 |
10:30:33 |
1,302 |
1317.0000 |
AQXE |
42287 |
|
12/03/2026 |
10:32:26 |
593 |
1315.5000 |
CHIX |
2977838277777 |
|
12/03/2026 |
10:33:17 |
215 |
1320.0000 |
CHIX |
2977838277974 |
|
12/03/2026 |
10:33:17 |
373 |
1320.0000 |
AQXE |
42854 |
|
12/03/2026 |
10:33:23 |
598 |
1319.5000 |
CHIX |
2977838277990 |
|
12/03/2026 |
10:35:02 |
630 |
1320.5000 |
BATE |
156728369135 |
|
12/03/2026 |
10:35:02 |
575 |
1320.5000 |
BATE |
156728369136 |
|
12/03/2026 |
10:36:03 |
631 |
1320.0000 |
AQXE |
43298 |
|
12/03/2026 |
10:37:03 |
576 |
1320.0000 |
CHIX |
2977838278514 |
|
12/03/2026 |
10:37:03 |
457 |
1320.0000 |
CHIX |
2977838278515 |
|
12/03/2026 |
10:38:10 |
499 |
1320.0000 |
CHIX |
2977838278645 |
|
12/03/2026 |
10:38:10 |
174 |
1320.0000 |
CHIX |
2977838278646 |
|
12/03/2026 |
10:38:10 |
402 |
1320.0000 |
CHIX |
2977838278647 |
|
12/03/2026 |
10:39:17 |
998 |
1319.5000 |
AQXE |
43877 |
|
12/03/2026 |
10:39:17 |
1,073 |
1319.5000 |
AQXE |
43878 |
|
12/03/2026 |
10:45:39 |
1,109 |
1315.5000 |
XLON |
E0QaNaNRAbsD |
|
12/03/2026 |
10:48:52 |
626 |
1316.5000 |
XLON |
E0QaNaNRAe9p |
|
12/03/2026 |
10:48:52 |
563 |
1316.5000 |
XLON |
E0QaNaNRAe9r |
|
12/03/2026 |
10:53:58 |
1,067 |
1313.5000 |
CHIX |
2977838281242 |
|
12/03/2026 |
10:57:30 |
1,006 |
1313.5000 |
AQXE |
47754 |
|
12/03/2026 |
10:59:01 |
1,017 |
1313.0000 |
CHIX |
2977838282153 |
|
12/03/2026 |
11:02:36 |
1,024 |
1310.5000 |
XLON |
E0QaNaNRApSC |
|
12/03/2026 |
11:07:07 |
1,113 |
1308.5000 |
XLON |
E0QaNaNRAtLe |
|
12/03/2026 |
11:12:08 |
1,062 |
1307.0000 |
CHIX |
2977838284180 |
|
12/03/2026 |
11:14:36 |
1,261 |
1309.0000 |
CHIX |
2977838284489 |
|
12/03/2026 |
11:18:18 |
1,150 |
1316.5000 |
XLON |
E0QaNaNRB2IR |
|
12/03/2026 |
11:23:30 |
1,000 |
1317.0000 |
XLON |
E0QaNaNRB6Um |
|
12/03/2026 |
11:27:24 |
1,195 |
1316.0000 |
XLON |
E0QaNaNRB9qs |
|
12/03/2026 |
11:33:45 |
131 |
1320.0000 |
XLON |
E0QaNaNRBGgC |
|
12/03/2026 |
11:34:38 |
1,106 |
1322.0000 |
XLON |
E0QaNaNRBHYZ |
|
12/03/2026 |
11:37:35 |
1,409 |
1322.5000 |
XLON |
E0QaNaNRBJNB |
|
12/03/2026 |
11:42:18 |
223 |
1324.0000 |
XLON |
E0QaNaNRBMk9 |
|
12/03/2026 |
11:42:18 |
782 |
1324.0000 |
XLON |
E0QaNaNRBMkH |
|
12/03/2026 |
11:46:57 |
1,156 |
1326.5000 |
XLON |
E0QaNaNRBQHx |
|
12/03/2026 |
12:07:41 |
216 |
1314.5000 |
XLON |
E0QaNaNRBjRe |
|
12/03/2026 |
12:12:48 |
1,139 |
1315.0000 |
AQXE |
64547 |
|
12/03/2026 |
12:29:02 |
1,484 |
1313.5000 |
CHIX |
2977838297670 |
|
12/03/2026 |
12:37:21 |
1,010 |
1310.0000 |
XLON |
E0QaNaNRC9sE |
|
12/03/2026 |
12:58:08 |
1,053 |
1309.5000 |
XLON |
E0QaNaNRCU3Q |
|
12/03/2026 |
13:05:40 |
1,124 |
1313.0000 |
CHIX |
2977838304963 |
|
12/03/2026 |
13:08:21 |
505 |
1312.0000 |
CHIX |
2977838305299 |
|
12/03/2026 |
13:09:22 |
1,150 |
1312.0000 |
BATE |
156728395143 |
|
12/03/2026 |
13:09:22 |
74 |
1312.0000 |
BATE |
156728395144 |
|
12/03/2026 |
13:10:12 |
646 |
1311.0000 |
CHIX |
2977838305640 |
|
12/03/2026 |
13:12:51 |
1,001 |
1310.0000 |
BATE |
156728395772 |
|
12/03/2026 |
13:12:51 |
1,018 |
1310.5000 |
XLON |
E0QaNaNRCi0T |
|
12/03/2026 |
13:14:51 |
1,061 |
1310.0000 |
AQXE |
78963 |
|
12/03/2026 |
13:14:51 |
1,094 |
1310.5000 |
CHIX |
2977838306680 |
|
12/03/2026 |
13:15:56 |
1,107 |
1306.0000 |
XLON |
E0QaNaNRCmfD |
|
12/03/2026 |
13:20:50 |
1,084 |
1307.0000 |
XLON |
E0QaNaNRCwHG |
|
12/03/2026 |
13:21:05 |
969 |
1306.0000 |
CHIX |
2977838308538 |
|
12/03/2026 |
13:21:05 |
83 |
1306.0000 |
CHIX |
2977838308539 |
|
12/03/2026 |
13:21:05 |
998 |
1306.0000 |
BATE |
156728397955 |
|
12/03/2026 |
13:26:26 |
263 |
1309.5000 |
CHIX |
2977838309971 |
|
12/03/2026 |
13:26:26 |
908 |
1309.5000 |
CHIX |
2977838309972 |
|
12/03/2026 |
13:27:19 |
1,125 |
1308.0000 |
CHIX |
2977838310181 |
|
12/03/2026 |
13:28:37 |
1,119 |
1306.0000 |
CHIX |
2977838310471 |
|
12/03/2026 |
13:30:39 |
1,148 |
1306.0000 |
XLON |
E0QaNaNRDEHv |
|
12/03/2026 |
13:31:19 |
1,214 |
1306.0000 |
CHIX |
2977838311906 |
|
12/03/2026 |
13:32:00 |
1,040 |
1303.0000 |
XLON |
E0QaNaNRDJ7Q |
|
12/03/2026 |
13:32:00 |
1,089 |
1303.0000 |
AQXE |
86937 |
|
12/03/2026 |
13:32:16 |
1,268 |
1302.5000 |
XLON |
E0QaNaNRDKe1 |
|
12/03/2026 |
13:35:39 |
353 |
1304.0000 |
XLON |
E0QaNaNRDTcC |
|
12/03/2026 |
13:35:39 |
653 |
1304.0000 |
XLON |
E0QaNaNRDTcE |
|
12/03/2026 |
13:35:40 |
1,038 |
1303.5000 |
XLON |
E0QaNaNRDTee |
|
12/03/2026 |
13:37:20 |
1,165 |
1303.0000 |
CHIX |
2977838315078 |
|
12/03/2026 |
13:38:39 |
1,311 |
1305.0000 |
CHIX |
2977838315506 |
|
12/03/2026 |
13:38:53 |
148 |
1304.0000 |
XLON |
E0QaNaNRDbkg |
|
12/03/2026 |
13:38:53 |
6 |
1304.0000 |
XLON |
E0QaNaNRDbki |
|
12/03/2026 |
13:38:53 |
652 |
1304.0000 |
XLON |
E0QaNaNRDbkZ |
|
12/03/2026 |
13:38:53 |
85 |
1304.0000 |
CHIX |
2977838315574 |
|
12/03/2026 |
13:38:53 |
33 |
1304.0000 |
CHIX |
2977838315575 |
|
12/03/2026 |
13:38:53 |
32 |
1304.0000 |
BATE |
156728403580 |
|
12/03/2026 |
13:39:03 |
1,307 |
1304.0000 |
BATE |
156728403636 |
|
12/03/2026 |
13:40:04 |
1,012 |
1301.5000 |
AQXE |
91369 |
|
12/03/2026 |
13:41:32 |
993 |
1300.5000 |
CHIX |
2977838316950 |
|
12/03/2026 |
13:41:32 |
1,046 |
1300.5000 |
BATE |
156728404740 |
|
12/03/2026 |
13:45:00 |
1,001 |
1292.5000 |
XLON |
E0QaNaNRDvsk |
|
12/03/2026 |
13:45:01 |
1,076 |
1291.5000 |
XLON |
E0QaNaNRDw8U |
|
12/03/2026 |
13:46:54 |
1,004 |
1289.0000 |
XLON |
E0QaNaNRE0HC |
|
12/03/2026 |
13:46:57 |
1,014 |
1288.0000 |
XLON |
E0QaNaNRE0Qh |
|
12/03/2026 |
13:46:57 |
1,035 |
1288.0000 |
CHIX |
2977838318861 |
|
12/03/2026 |
13:49:37 |
200 |
1287.0000 |
CHIX |
2977838320019 |
|
12/03/2026 |
13:49:37 |
929 |
1287.0000 |
CHIX |
2977838320020 |
|
12/03/2026 |
13:50:32 |
1,015 |
1289.5000 |
CHIX |
2977838320459 |
|
12/03/2026 |
13:51:40 |
1,266 |
1288.0000 |
CHIX |
2977838320907 |
|
12/03/2026 |
13:52:22 |
1,113 |
1288.0000 |
CHIX |
2977838321167 |
|
12/03/2026 |
13:52:22 |
193 |
1288.0000 |
CHIX |
2977838321168 |
|
12/03/2026 |
13:52:53 |
1,033 |
1285.5000 |
BATE |
156728408675 |
|
12/03/2026 |
13:54:50 |
1,070 |
1281.5000 |
XLON |
E0QaNaNRELPo |
|
12/03/2026 |
13:54:50 |
1,044 |
1281.5000 |
CHIX |
2977838321829 |
|
12/03/2026 |
13:58:18 |
1,011 |
1279.0000 |
XLON |
E0QaNaNRETlp |
|
12/03/2026 |
13:58:20 |
1,029 |
1278.5000 |
CHIX |
2977838323255 |
|
12/03/2026 |
13:59:28 |
1,037 |
1274.0000 |
BATE |
156728410798 |
|
12/03/2026 |
13:59:28 |
1,028 |
1274.0000 |
AQXE |
101984 |
|
12/03/2026 |
14:01:04 |
1,013 |
1275.5000 |
CHIX |
2977838324562 |
|
12/03/2026 |
14:03:47 |
1,024 |
1282.5000 |
XLON |
E0QaNaNRElHi |
|
12/03/2026 |
14:05:09 |
1,008 |
1282.5000 |
CHIX |
2977838325719 |
|
12/03/2026 |
14:06:16 |
1,116 |
1284.0000 |
CHIX |
2977838326008 |
|
12/03/2026 |
14:06:47 |
1,010 |
1282.5000 |
XLON |
E0QaNaNREsXI |
|
12/03/2026 |
14:06:47 |
67 |
1282.5000 |
XLON |
E0QaNaNREsYk |
|
12/03/2026 |
14:06:47 |
1,080 |
1282.5000 |
CHIX |
2977838326137 |
|
12/03/2026 |
14:08:14 |
594 |
1283.5000 |
CHIX |
2977838326728 |
|
12/03/2026 |
14:10:39 |
697 |
1285.5000 |
AQXE |
107644 |
|
12/03/2026 |
14:10:39 |
326 |
1285.5000 |
AQXE |
107645 |
|
12/03/2026 |
14:10:56 |
1,177 |
1283.0000 |
BATE |
156728414557 |
|
12/03/2026 |
14:10:56 |
1,057 |
1283.5000 |
CHIX |
2977838327485 |
|
12/03/2026 |
14:13:43 |
1,061 |
1286.0000 |
AQXE |
108946 |
|
12/03/2026 |
14:15:19 |
1,050 |
1288.0000 |
CHIX |
2977838328946 |
|
12/03/2026 |
14:16:09 |
1,133 |
1285.0000 |
BATE |
156728416285 |
|
12/03/2026 |
14:16:09 |
1,134 |
1286.0000 |
AQXE |
110089 |
|
12/03/2026 |
14:17:06 |
1,061 |
1284.0000 |
CHIX |
2977838329623 |
|
12/03/2026 |
14:19:48 |
495 |
1282.5000 |
AQXE |
112032 |
|
12/03/2026 |
14:19:48 |
582 |
1282.5000 |
AQXE |
112033 |
|
12/03/2026 |
14:20:42 |
1,092 |
1280.5000 |
CHIX |
2977838330720 |
|
12/03/2026 |
14:20:42 |
99 |
1280.5000 |
CHIX |
2977838330721 |
|
12/03/2026 |
14:22:24 |
810 |
1278.5000 |
XLON |
E0QaNaNRFVFh |
|
12/03/2026 |
14:22:24 |
303 |
1278.5000 |
XLON |
E0QaNaNRFVFj |
|
12/03/2026 |
14:23:50 |
1,006 |
1278.0000 |
XLON |
E0QaNaNRFY02 |
|
12/03/2026 |
14:24:09 |
1,057 |
1278.0000 |
CHIX |
2977838331823 |
|
12/03/2026 |
14:24:10 |
1,022 |
1277.5000 |
XLON |
E0QaNaNRFYg7 |
|
12/03/2026 |
14:26:59 |
1,151 |
1280.5000 |
XLON |
E0QaNaNRFdge |
|
12/03/2026 |
14:27:15 |
1,072 |
1278.5000 |
CHIX |
2977838332770 |
|
12/03/2026 |
14:28:50 |
52 |
1277.5000 |
CHIX |
2977838333484 |
|
12/03/2026 |
14:28:50 |
200 |
1277.5000 |
CHIX |
2977838333485 |
|
12/03/2026 |
14:28:50 |
50 |
1277.5000 |
CHIX |
2977838333486 |
|
12/03/2026 |
14:28:50 |
100 |
1277.5000 |
CHIX |
2977838333487 |
|
12/03/2026 |
14:28:52 |
616 |
1277.5000 |
CHIX |
2977838333495 |
|
12/03/2026 |
14:29:09 |
1,103 |
1276.5000 |
CHIX |
2977838333564 |
|
12/03/2026 |
14:30:38 |
1,018 |
1278.0000 |
XLON |
E0QaNaNRFkkj |
|
12/03/2026 |
14:31:03 |
1,087 |
1277.0000 |
AQXE |
117708 |
|
12/03/2026 |
14:33:29 |
996 |
1275.5000 |
XLON |
E0QaNaNRFrp4 |
|
12/03/2026 |
14:33:38 |
1,096 |
1274.0000 |
XLON |
E0QaNaNRFsLZ |
|
12/03/2026 |
14:34:18 |
77 |
1272.0000 |
AQXE |
120234 |
|
12/03/2026 |
14:34:18 |
559 |
1272.0000 |
AQXE |
120235 |
|
12/03/2026 |
14:35:14 |
77 |
1276.0000 |
BATE |
156728423834 |
|
12/03/2026 |
14:35:20 |
1,094 |
1276.5000 |
XLON |
E0QaNaNRFxFM |
|
12/03/2026 |
14:35:20 |
1,017 |
1276.5000 |
CHIX |
2977838336748 |
|
12/03/2026 |
14:35:20 |
390 |
1276.5000 |
BATE |
156728423891 |
|
12/03/2026 |
14:35:20 |
322 |
1276.5000 |
AQXE |
121038 |
|
12/03/2026 |
14:36:14 |
1,006 |
1278.5000 |
XLON |
E0QaNaNRFzGN |
|
12/03/2026 |
14:36:14 |
937 |
1278.5000 |
CHIX |
2977838337098 |
|
12/03/2026 |
14:36:14 |
359 |
1278.5000 |
BATE |
156728424234 |
|
12/03/2026 |
14:36:14 |
297 |
1278.5000 |
AQXE |
121481 |
|
12/03/2026 |
14:36:15 |
281 |
1277.5000 |
XLON |
E0QaNaNRFzKc |
|
12/03/2026 |
14:36:15 |
954 |
1277.5000 |
XLON |
E0QaNaNRFzKC |
|
12/03/2026 |
14:36:15 |
829 |
1277.5000 |
XLON |
E0QaNaNRFzKE |
|
12/03/2026 |
14:36:15 |
888 |
1277.5000 |
CHIX |
2977838337117 |
|
12/03/2026 |
14:36:15 |
772 |
1277.5000 |
CHIX |
2977838337118 |
|
12/03/2026 |
14:36:15 |
340 |
1277.5000 |
BATE |
156728424257 |
|
12/03/2026 |
14:36:15 |
237 |
1277.5000 |
BATE |
156728424258 |
|
12/03/2026 |
14:36:15 |
58 |
1277.5000 |
BATE |
156728424259 |
|
12/03/2026 |
14:36:15 |
244 |
1277.5000 |
AQXE |
121516 |
|
12/03/2026 |
14:38:12 |
800 |
1274.5000 |
XLON |
E0QaNaNRG45H |
|
12/03/2026 |
14:38:12 |
886 |
1274.5000 |
XLON |
E0QaNaNRG45m |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337972 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337973 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337974 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337975 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337976 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337977 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337978 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337979 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337980 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337981 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337982 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337983 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337984 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337985 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337986 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337987 |
|
12/03/2026 |
14:38:12 |
14 |
1274.5000 |
CHIX |
2977838337988 |
|
12/03/2026 |
14:38:12 |
32 |
1274.5000 |
CHIX |
2977838337989 |
|
12/03/2026 |
14:39:15 |
934 |
1274.0000 |
XLON |
E0QaNaNRG6O8 |
|
12/03/2026 |
14:39:15 |
834 |
1274.0000 |
XLON |
E0QaNaNRG6OA |
|
12/03/2026 |
14:39:15 |
868 |
1274.0000 |
CHIX |
2977838338667 |
|
12/03/2026 |
14:39:15 |
776 |
1274.0000 |
CHIX |
2977838338668 |
|
12/03/2026 |
14:39:15 |
333 |
1274.0000 |
BATE |
156728425686 |
|
12/03/2026 |
14:39:15 |
297 |
1274.0000 |
BATE |
156728425687 |
|
12/03/2026 |
14:39:15 |
275 |
1274.0000 |
AQXE |
123462 |
|
12/03/2026 |
14:39:15 |
246 |
1274.0000 |
AQXE |
123463 |
|
12/03/2026 |
14:39:15 |
894 |
1274.5000 |
XLON |
E0QaNaNRG6Nd |
|
12/03/2026 |
14:39:15 |
552 |
1274.5000 |
CHIX |
2977838338662 |
|
12/03/2026 |
14:39:15 |
281 |
1274.5000 |
CHIX |
2977838338663 |
|
12/03/2026 |
14:39:15 |
319 |
1274.5000 |
BATE |
156728425685 |
|
12/03/2026 |
14:39:15 |
264 |
1274.5000 |
AQXE |
123461 |
|
12/03/2026 |
14:39:15 |
800 |
1275.0000 |
XLON |
E0QaNaNRG6ME |
|
12/03/2026 |
14:39:15 |
40 |
1275.0000 |
XLON |
E0QaNaNRG6MG |
|
12/03/2026 |
14:39:15 |
828 |
1275.0000 |
XLON |
E0QaNaNRG6NB |
|
12/03/2026 |
14:39:15 |
344 |
1275.0000 |
XLON |
E0QaNaNRG6ND |
|
12/03/2026 |
14:39:15 |
334 |
1275.0000 |
XLON |
E0QaNaNRG6NF |
|
12/03/2026 |
14:41:30 |
851 |
1277.5000 |
XLON |
E0QaNaNRGBh8 |
|
12/03/2026 |
14:41:30 |
810 |
1277.5000 |
XLON |
E0QaNaNRGBhA |
|
12/03/2026 |
14:41:31 |
550 |
1277.5000 |
XLON |
E0QaNaNRGBkz |
|
12/03/2026 |
14:41:42 |
800 |
1275.5000 |
XLON |
E0QaNaNRGCAs |
|
12/03/2026 |
14:41:42 |
127 |
1275.5000 |
XLON |
E0QaNaNRGCAu |
|
12/03/2026 |
14:41:42 |
1,191 |
1275.5000 |
XLON |
E0QaNaNRGCBH |
|
12/03/2026 |
14:41:42 |
366 |
1275.5000 |
CHIX |
2977838339538 |
|
12/03/2026 |
14:41:42 |
140 |
1275.5000 |
BATE |
156728426649 |
|
12/03/2026 |
14:41:42 |
588 |
1275.5000 |
AQXE |
124854 |
|
12/03/2026 |
14:41:42 |
917 |
1276.0000 |
XLON |
E0QaNaNRGCA4 |
|
12/03/2026 |
14:41:42 |
854 |
1276.0000 |
CHIX |
2977838339536 |
|
12/03/2026 |
14:41:42 |
327 |
1276.0000 |
BATE |
156728426648 |
|
12/03/2026 |
14:41:42 |
270 |
1276.0000 |
AQXE |
124852 |
|
12/03/2026 |
14:42:56 |
737 |
1272.5000 |
CHIX |
2977838340140 |
|
12/03/2026 |
14:42:56 |
501 |
1272.5000 |
CHIX |
2977838340141 |
|
12/03/2026 |
14:43:55 |
100 |
1275.5000 |
BATE |
156728427768 |
|
12/03/2026 |
14:44:10 |
816 |
1276.5000 |
XLON |
E0QaNaNRGIfS |
|
12/03/2026 |
14:44:10 |
759 |
1276.5000 |
CHIX |
2977838340784 |
|
12/03/2026 |
14:44:10 |
291 |
1276.5000 |
BATE |
156728427853 |
|
12/03/2026 |
14:44:10 |
240 |
1276.5000 |
AQXE |
126633 |
|
12/03/2026 |
14:45:06 |
844 |
1277.0000 |
XLON |
E0QaNaNRGLI1 |
|
12/03/2026 |
14:45:06 |
868 |
1277.0000 |
XLON |
E0QaNaNRGLI9 |
|
12/03/2026 |
14:45:06 |
460 |
1277.0000 |
CHIX |
2977838341277 |
|
12/03/2026 |
14:45:06 |
325 |
1277.0000 |
CHIX |
2977838341278 |
|
12/03/2026 |
14:45:06 |
809 |
1277.0000 |
CHIX |
2977838341280 |
|
12/03/2026 |
14:45:06 |
300 |
1277.0000 |
BATE |
156728428295 |
|
12/03/2026 |
14:45:06 |
309 |
1277.0000 |
BATE |
156728428296 |
|
12/03/2026 |
14:45:06 |
248 |
1277.0000 |
AQXE |
127388 |
|
12/03/2026 |
14:45:06 |
256 |
1277.0000 |
AQXE |
127389 |
|
12/03/2026 |
14:45:48 |
865 |
1277.5000 |
XLON |
E0QaNaNRGNJm |
|
12/03/2026 |
14:45:48 |
806 |
1277.5000 |
CHIX |
2977838341621 |
|
12/03/2026 |
14:45:48 |
13 |
1277.5000 |
BATE |
156728428583 |
|
12/03/2026 |
14:45:48 |
295 |
1277.5000 |
BATE |
156728428584 |
|
12/03/2026 |
14:45:48 |
255 |
1277.5000 |
AQXE |
127849 |
|
12/03/2026 |
14:46:15 |
977 |
1279.5000 |
XLON |
E0QaNaNRGRhN |
|
12/03/2026 |
14:46:15 |
909 |
1279.5000 |
CHIX |
2977838342501 |
|
12/03/2026 |
14:46:15 |
288 |
1279.5000 |
AQXE |
128840 |
|
12/03/2026 |
14:46:47 |
800 |
1281.0000 |
XLON |
E0QaNaNRGWTD |
|
12/03/2026 |
14:46:47 |
744 |
1281.0000 |
CHIX |
2977838343096 |
|
12/03/2026 |
14:46:47 |
196 |
1281.0000 |
BATE |
156728429899 |
|
12/03/2026 |
14:46:47 |
89 |
1281.0000 |
BATE |
156728429900 |
|
12/03/2026 |
14:47:23 |
286 |
1278.5000 |
BATE |
156728430237 |
|
12/03/2026 |
14:47:56 |
750 |
1278.5000 |
XLON |
E0QaNaNRGcN1 |
|
12/03/2026 |
14:47:56 |
698 |
1278.5000 |
CHIX |
2977838343702 |
|
12/03/2026 |
14:47:56 |
267 |
1278.5000 |
BATE |
156728430481 |
|
12/03/2026 |
14:47:56 |
221 |
1278.5000 |
AQXE |
130529 |
|
12/03/2026 |
14:48:31 |
854 |
1276.5000 |
XLON |
E0QaNaNRGeRs |
|
12/03/2026 |
14:48:31 |
794 |
1276.5000 |
CHIX |
2977838343962 |
|
12/03/2026 |
14:48:31 |
304 |
1276.5000 |
BATE |
156728430748 |
|
12/03/2026 |
14:48:31 |
251 |
1276.5000 |
AQXE |
130920 |
|
12/03/2026 |
14:49:05 |
1,276 |
1275.5000 |
XLON |
E0QaNaNRGgU0 |
|
12/03/2026 |
14:49:05 |
241 |
1275.5000 |
CHIX |
2977838344198 |
|
12/03/2026 |
14:49:05 |
45 |
1275.5000 |
CHIX |
2977838344199 |
|
12/03/2026 |
14:49:05 |
900 |
1275.5000 |
CHIX |
2977838344200 |
|
12/03/2026 |
14:49:15 |
859 |
1273.0000 |
CHIX |
2977838344341 |
|
12/03/2026 |
14:50:09 |
1,031 |
1273.5000 |
XLON |
E0QaNaNRGjxz |
|
12/03/2026 |
14:50:09 |
959 |
1273.5000 |
CHIX |
2977838344704 |
|
12/03/2026 |
14:50:09 |
100 |
1273.5000 |
CHIX |
2977838344718 |
|
12/03/2026 |
14:50:17 |
821 |
1271.0000 |
XLON |
E0QaNaNRGkaP |
|
12/03/2026 |
14:50:17 |
764 |
1271.0000 |
CHIX |
2977838344812 |
|
12/03/2026 |
14:50:17 |
292 |
1271.0000 |
BATE |
156728431563 |
|
12/03/2026 |
14:50:17 |
242 |
1271.0000 |
AQXE |
131995 |
|
12/03/2026 |
14:50:17 |
817 |
1271.5000 |
XLON |
E0QaNaNRGkZq |
|
12/03/2026 |
14:50:17 |
514 |
1271.5000 |
CHIX |
2977838344810 |
|
12/03/2026 |
14:50:17 |
246 |
1271.5000 |
CHIX |
2977838344811 |
|
12/03/2026 |
14:50:17 |
291 |
1271.5000 |
BATE |
156728431562 |
|
12/03/2026 |
14:50:17 |
241 |
1271.5000 |
AQXE |
131994 |
|
12/03/2026 |
14:50:17 |
689 |
1272.0000 |
XLON |
E0QaNaNRGkX8 |
|
12/03/2026 |
14:50:17 |
642 |
1272.0000 |
CHIX |
2977838344804 |
|
12/03/2026 |
14:50:17 |
245 |
1272.0000 |
BATE |
156728431559 |
|
12/03/2026 |
14:50:17 |
203 |
1272.0000 |
AQXE |
131992 |
|
12/03/2026 |
14:52:09 |
800 |
1271.5000 |
XLON |
E0QaNaNRGq00 |
|
12/03/2026 |
14:52:09 |
61 |
1271.5000 |
XLON |
E0QaNaNRGq02 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345580 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345581 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345582 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345583 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345584 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345585 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345586 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345587 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345588 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345589 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345590 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345591 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345592 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345593 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345594 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345595 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345596 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345597 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345598 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345599 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345600 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345601 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345602 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345603 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345604 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345605 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345606 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345607 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345608 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345609 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345610 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345611 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345612 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345613 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345614 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345615 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345616 |
|
12/03/2026 |
14:52:09 |
21 |
1271.5000 |
CHIX |
2977838345617 |
|
12/03/2026 |
14:52:09 |
4 |
1271.5000 |
CHIX |
2977838345618 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432248 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432249 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432250 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432251 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432252 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432253 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432254 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432255 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432256 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432257 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432258 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432259 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432260 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432261 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432262 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432263 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432264 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432265 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432266 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432267 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432268 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432269 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432270 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432271 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432272 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432273 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432274 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432275 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432276 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432277 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432278 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432279 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432280 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432281 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432282 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432283 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432284 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432285 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432286 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432287 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432288 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432289 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432290 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432291 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432292 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432293 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432294 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432295 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432296 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432297 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432298 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432299 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432300 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432301 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432302 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432303 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432304 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432305 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432306 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432307 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432308 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432309 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432310 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432311 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432312 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432313 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432314 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432315 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432316 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432317 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432318 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432319 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432320 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432321 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432322 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432323 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432324 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432325 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432326 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432327 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432328 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432329 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432330 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432331 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432332 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432333 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432334 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432335 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
BATE |
156728432336 |
|
12/03/2026 |
14:52:09 |
1 |
1271.5000 |
BATE |
156728432337 |
|
12/03/2026 |
14:52:09 |
8 |
1271.5000 |
AQXE |
133010 |
|
12/03/2026 |
14:52:09 |
705 |
1271.5000 |
AQXE |
133012 |
|
12/03/2026 |
14:52:10 |
755 |
1269.5000 |
XLON |
E0QaNaNRGq5Z |
|
12/03/2026 |
14:52:10 |
703 |
1269.5000 |
CHIX |
2977838345636 |
|
12/03/2026 |
14:52:10 |
269 |
1269.5000 |
BATE |
156728432350 |
|
12/03/2026 |
14:52:10 |
223 |
1269.5000 |
AQXE |
133027 |
|
12/03/2026 |
14:52:15 |
1,648 |
1269.0000 |
XLON |
E0QaNaNRGqfe |
|
12/03/2026 |
14:53:04 |
1,215 |
1269.5000 |
BATE |
156728432663 |
|
12/03/2026 |
14:54:09 |
1,645 |
1269.5000 |
XLON |
E0QaNaNRGvJv |
|
12/03/2026 |
14:55:03 |
792 |
1274.0000 |
XLON |
E0QaNaNRGxSQ |
|
12/03/2026 |
14:55:03 |
736 |
1274.0000 |
CHIX |
2977838346641 |
|
12/03/2026 |
14:55:03 |
233 |
1274.0000 |
AQXE |
134670 |
|
12/03/2026 |
14:55:31 |
1,563 |
1273.5000 |
XLON |
E0QaNaNRGz49 |
|
12/03/2026 |
14:55:31 |
733 |
1274.0000 |
XLON |
E0QaNaNRGz13 |
|
12/03/2026 |
14:55:31 |
682 |
1274.0000 |
CHIX |
2977838346919 |
|
12/03/2026 |
14:55:31 |
261 |
1274.0000 |
BATE |
156728433681 |
|
12/03/2026 |
14:55:31 |
216 |
1274.0000 |
AQXE |
135037 |
|
12/03/2026 |
14:55:32 |
1,474 |
1273.0000 |
XLON |
E0QaNaNRGz51 |
|
12/03/2026 |
14:55:32 |
1,664 |
1273.0000 |
BATE |
156728433693 |
|
12/03/2026 |
14:55:32 |
6 |
1273.0000 |
BATE |
156728433694 |
|
12/03/2026 |
14:57:11 |
1,546 |
1275.0000 |
CHIX |
2977838347385 |
|
12/03/2026 |
14:57:38 |
1,649 |
1274.0000 |
BATE |
156728434426 |
|
12/03/2026 |
14:58:17 |
783 |
1273.0000 |
XLON |
E0QaNaNRH5b5 |
|
12/03/2026 |
14:58:17 |
729 |
1273.0000 |
CHIX |
2977838347815 |
|
12/03/2026 |
14:58:17 |
279 |
1273.0000 |
BATE |
156728434704 |
|
12/03/2026 |
14:58:17 |
231 |
1273.0000 |
AQXE |
136381 |
|
12/03/2026 |
14:58:34 |
1,025 |
1272.5000 |
CHIX |
2977838347927 |
|
12/03/2026 |
14:59:03 |
799 |
1272.5000 |
XLON |
E0QaNaNRH78D |
|
12/03/2026 |
14:59:03 |
744 |
1272.5000 |
CHIX |
2977838348042 |
|
12/03/2026 |
14:59:03 |
285 |
1272.5000 |
BATE |
156728434974 |
|
12/03/2026 |
14:59:03 |
236 |
1272.5000 |
AQXE |
136745 |
|
12/03/2026 |
14:59:33 |
330 |
1274.0000 |
BATE |
156728435101 |
|
12/03/2026 |
14:59:53 |
1,654 |
1275.0000 |
CHIX |
2977838348345 |
|
12/03/2026 |
15:00:00 |
490 |
1273.5000 |
CHIX |
2977838348440 |
|
12/03/2026 |
15:00:00 |
265 |
1273.5000 |
BATE |
156728435341 |
|
12/03/2026 |
15:00:00 |
267 |
1273.5000 |
BATE |
156728435342 |
|
12/03/2026 |
15:00:16 |
783 |
1272.0000 |
XLON |
E0QaNaNRH9nM |
|
12/03/2026 |
15:00:16 |
729 |
1272.0000 |
CHIX |
2977838348587 |
|
12/03/2026 |
15:00:16 |
1,385 |
1272.0000 |
BATE |
156728435534 |
|
12/03/2026 |
15:00:16 |
279 |
1272.0000 |
BATE |
156728435535 |
|
12/03/2026 |
15:00:16 |
231 |
1272.0000 |
AQXE |
137650 |
|
12/03/2026 |
15:00:17 |
1,347 |
1271.5000 |
CHIX |
2977838348605 |
|
12/03/2026 |
15:01:18 |
679 |
1268.0000 |
XLON |
E0QaNaNRHD3W |
|
12/03/2026 |
15:01:18 |
632 |
1268.0000 |
CHIX |
2977838349165 |
|
12/03/2026 |
15:01:18 |
1,395 |
1268.0000 |
CHIX |
2977838349166 |
|
12/03/2026 |
15:01:18 |
242 |
1268.0000 |
BATE |
156728436114 |
|
12/03/2026 |
15:01:19 |
200 |
1268.0000 |
CHIX |
2977838349168 |
|
12/03/2026 |
15:02:41 |
1,704 |
1264.0000 |
XLON |
E0QaNaNRHHKW |
|
12/03/2026 |
15:03:10 |
1,071 |
1264.0000 |
XLON |
E0QaNaNRHIT3 |
|
12/03/2026 |
15:03:10 |
410 |
1264.0000 |
XLON |
E0QaNaNRHIT8 |
|
12/03/2026 |
15:03:37 |
802 |
1264.0000 |
XLON |
E0QaNaNRHJiC |
|
12/03/2026 |
15:03:37 |
746 |
1264.0000 |
CHIX |
2977838350111 |
|
12/03/2026 |
15:03:37 |
236 |
1264.0000 |
AQXE |
139723 |
|
12/03/2026 |
15:04:18 |
1,328 |
1264.0000 |
XLON |
E0QaNaNRHLIQ |
|
12/03/2026 |
15:04:18 |
1,236 |
1264.0000 |
CHIX |
2977838350392 |
|
12/03/2026 |
15:04:25 |
123 |
1264.0000 |
XLON |
E0QaNaNRHLY4 |
|
12/03/2026 |
15:04:25 |
1,467 |
1264.0000 |
XLON |
E0QaNaNRHLYA |
|
12/03/2026 |
15:05:12 |
741 |
1265.0000 |
XLON |
E0QaNaNRHNGQ |
|
12/03/2026 |
15:05:12 |
61 |
1265.0000 |
CHIX |
2977838350709 |
|
12/03/2026 |
15:05:12 |
628 |
1265.0000 |
CHIX |
2977838350710 |
|
12/03/2026 |
15:05:12 |
264 |
1265.0000 |
BATE |
156728437864 |
|
12/03/2026 |
15:05:12 |
218 |
1265.0000 |
AQXE |
140416 |
|
12/03/2026 |
15:05:13 |
804 |
1264.5000 |
XLON |
E0QaNaNRHNHt |
|
12/03/2026 |
15:05:13 |
1,381 |
1264.5000 |
CHIX |
2977838350713 |
|
12/03/2026 |
15:05:13 |
144 |
1264.5000 |
CHIX |
2977838350714 |
|
12/03/2026 |
15:05:13 |
749 |
1264.5000 |
CHIX |
2977838350715 |
|
12/03/2026 |
15:05:13 |
286 |
1264.5000 |
BATE |
156728437871 |
|
12/03/2026 |
15:05:13 |
237 |
1264.5000 |
AQXE |
140419 |
|
12/03/2026 |
15:06:43 |
687 |
1263.5000 |
XLON |
E0QaNaNRHR91 |
|
12/03/2026 |
15:06:43 |
639 |
1263.5000 |
CHIX |
2977838351279 |
|
12/03/2026 |
15:06:43 |
245 |
1263.5000 |
BATE |
156728438485 |
|
12/03/2026 |
15:06:43 |
202 |
1263.5000 |
AQXE |
141237 |
|
12/03/2026 |
15:06:48 |
1,562 |
1262.5000 |
XLON |
E0QaNaNRHRLN |
|
12/03/2026 |
15:07:38 |
1,596 |
1262.5000 |
XLON |
E0QaNaNRHSzT |
|
12/03/2026 |
15:07:38 |
1,566 |
1262.5000 |
XLON |
E0QaNaNRHSzV |
|
12/03/2026 |
15:09:03 |
800 |
1261.0000 |
XLON |
E0QaNaNRHVwl |
|
12/03/2026 |
15:09:03 |
276 |
1261.0000 |
XLON |
E0QaNaNRHVws |
|
12/03/2026 |
15:09:03 |
108 |
1261.0000 |
CHIX |
2977838351946 |
|
12/03/2026 |
15:09:03 |
108 |
1261.0000 |
CHIX |
2977838351947 |
|
12/03/2026 |
15:09:03 |
108 |
1261.0000 |
CHIX |
2977838351948 |
|
12/03/2026 |
15:09:03 |
108 |
1261.0000 |
CHIX |
2977838351949 |
|
12/03/2026 |
15:09:03 |
108 |
1261.0000 |
CHIX |
2977838351950 |
|
12/03/2026 |
15:09:03 |
108 |
1261.0000 |
CHIX |
2977838351951 |
|
12/03/2026 |
15:09:03 |
108 |
1261.0000 |
CHIX |
2977838351952 |
|
12/03/2026 |
15:09:03 |
108 |
1261.0000 |
CHIX |
2977838351953 |
|
12/03/2026 |
15:09:03 |
21 |
1261.0000 |
CHIX |
2977838351954 |
|
12/03/2026 |
15:09:03 |
108 |
1261.0000 |
CHIX |
2977838351955 |
|
12/03/2026 |
15:09:03 |
10 |
1261.0000 |
CHIX |
2977838351956 |
|
12/03/2026 |
15:09:03 |
159 |
1261.0000 |
CHIX |
2977838351958 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439334 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439336 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439337 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439338 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439339 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439340 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439341 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439342 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439343 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439344 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439345 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439346 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439347 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439348 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439349 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439350 |
|
12/03/2026 |
15:09:03 |
41 |
1261.0000 |
BATE |
156728439351 |
|
12/03/2026 |
15:09:03 |
22 |
1261.0000 |
BATE |
156728439352 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142443 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142444 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142445 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142446 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142447 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142448 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142449 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142450 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142451 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142452 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142453 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142454 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142455 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142456 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142457 |
|
12/03/2026 |
15:09:03 |
35 |
1261.0000 |
AQXE |
142458 |
|
12/03/2026 |
15:10:02 |
1,040 |
1260.5000 |
XLON |
E0QaNaNRHXqv |
|
12/03/2026 |
15:10:02 |
800 |
1260.5000 |
XLON |
E0QaNaNRHXqx |
|
12/03/2026 |
15:10:02 |
368 |
1260.5000 |
XLON |
E0QaNaNRHXr1 |
|
12/03/2026 |
15:10:02 |
912 |
1260.5000 |
XLON |
E0QaNaNRHXrM |
|
12/03/2026 |
15:10:02 |
602 |
1260.5000 |
XLON |
E0QaNaNRHXrT |
|
12/03/2026 |
15:10:02 |
34 |
1260.5000 |
CHIX |
2977838352292 |
|
12/03/2026 |
15:10:02 |
34 |
1260.5000 |
CHIX |
2977838352294 |
|
12/03/2026 |
15:10:02 |
219 |
1260.5000 |
CHIX |
2977838352300 |
|
12/03/2026 |
15:10:02 |
640 |
1260.5000 |
CHIX |
2977838352301 |
|
12/03/2026 |
15:10:02 |
51 |
1260.5000 |
CHIX |
2977838352302 |
|
12/03/2026 |
15:10:02 |
35 |
1260.5000 |
CHIX |
2977838352303 |
|
12/03/2026 |
15:10:05 |
732 |
1259.5000 |
BATE |
156728439808 |
|
12/03/2026 |
15:10:05 |
967 |
1259.5000 |
BATE |
156728439809 |
|
12/03/2026 |
15:10:27 |
779 |
1258.5000 |
XLON |
E0QaNaNRHYr6 |
|
12/03/2026 |
15:10:27 |
725 |
1258.5000 |
CHIX |
2977838352526 |
|
12/03/2026 |
15:10:27 |
277 |
1258.5000 |
BATE |
156728440020 |
|
12/03/2026 |
15:10:27 |
230 |
1258.5000 |
AQXE |
143322 |
|
12/03/2026 |
15:12:13 |
936 |
1256.0000 |
XLON |
E0QaNaNRHcyJ |
|
12/03/2026 |
15:12:13 |
800 |
1256.0000 |
XLON |
E0QaNaNRHcyL |
|
12/03/2026 |
15:12:13 |
67 |
1256.0000 |
XLON |
E0QaNaNRHcyP |
|
12/03/2026 |
15:12:13 |
1,096 |
1256.0000 |
CHIX |
2977838353259 |
|
12/03/2026 |
15:12:13 |
871 |
1256.0000 |
CHIX |
2977838353260 |
|
12/03/2026 |
15:12:13 |
253 |
1256.0000 |
CHIX |
2977838353261 |
|
12/03/2026 |
15:12:13 |
237 |
1256.0000 |
CHIX |
2977838353263 |
|
12/03/2026 |
15:12:13 |
16 |
1256.0000 |
CHIX |
2977838353264 |
|
12/03/2026 |
15:12:13 |
116 |
1256.0000 |
CHIX |
2977838353267 |
|
12/03/2026 |
15:12:13 |
116 |
1256.0000 |
CHIX |
2977838353268 |
|
12/03/2026 |
15:12:13 |
21 |
1256.0000 |
CHIX |
2977838353269 |
|
12/03/2026 |
15:12:13 |
48 |
1256.0000 |
CHIX |
2977838353270 |
|
12/03/2026 |
15:12:13 |
333 |
1256.0000 |
BATE |
156728440688 |
|
12/03/2026 |
15:12:13 |
97 |
1256.0000 |
BATE |
156728440689 |
|
12/03/2026 |
15:12:13 |
276 |
1256.0000 |
AQXE |
144442 |
|
12/03/2026 |
15:12:13 |
81 |
1256.0000 |
AQXE |
144443 |
|
12/03/2026 |
15:12:13 |
640 |
1256.0000 |
AQXE |
144444 |
|
12/03/2026 |
15:13:10 |
752 |
1255.0000 |
XLON |
E0QaNaNRHf6c |
|
12/03/2026 |
15:13:10 |
700 |
1255.0000 |
CHIX |
2977838353651 |
|
12/03/2026 |
15:13:10 |
268 |
1255.0000 |
BATE |
156728441125 |
|
12/03/2026 |
15:13:10 |
222 |
1255.0000 |
AQXE |
145043 |
|
12/03/2026 |
15:14:25 |
824 |
1259.0000 |
XLON |
E0QaNaNRHhK3 |
|
12/03/2026 |
15:14:25 |
767 |
1259.0000 |
CHIX |
2977838354138 |
|
12/03/2026 |
15:14:25 |
293 |
1259.0000 |
BATE |
156728441655 |
|
12/03/2026 |
15:14:25 |
243 |
1259.0000 |
AQXE |
145765 |
|
12/03/2026 |
15:15:31 |
786 |
1260.0000 |
XLON |
E0QaNaNRHjMS |
|
12/03/2026 |
15:15:31 |
730 |
1260.0000 |
CHIX |
2977838354560 |
|
12/03/2026 |
15:15:31 |
280 |
1260.0000 |
BATE |
156728442067 |
|
12/03/2026 |
15:15:31 |
231 |
1260.0000 |
AQXE |
146496 |
|
12/03/2026 |
15:15:57 |
202 |
1258.5000 |
BATE |
156728442174 |
|
12/03/2026 |
15:15:58 |
802 |
1258.5000 |
XLON |
E0QaNaNRHkTM |
|
12/03/2026 |
15:15:58 |
747 |
1258.5000 |
CHIX |
2977838354660 |
|
12/03/2026 |
15:15:58 |
84 |
1258.5000 |
BATE |
156728442190 |
|
12/03/2026 |
15:15:58 |
237 |
1258.5000 |
AQXE |
146741 |
|
12/03/2026 |
15:16:42 |
795 |
1258.0000 |
XLON |
E0QaNaNRHm1m |
|
12/03/2026 |
15:16:42 |
740 |
1258.0000 |
CHIX |
2977838354903 |
|
12/03/2026 |
15:16:42 |
283 |
1258.0000 |
BATE |
156728442466 |
|
12/03/2026 |
15:16:42 |
234 |
1258.0000 |
AQXE |
147124 |
|
12/03/2026 |
15:17:31 |
800 |
1257.0000 |
XLON |
E0QaNaNRHnPO |
|
12/03/2026 |
15:17:31 |
61 |
1257.0000 |
XLON |
E0QaNaNRHnPS |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355098 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355099 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355100 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355101 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355102 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355103 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355104 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355105 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355106 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355107 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355108 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355109 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355110 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355111 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355112 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355113 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355114 |
|
12/03/2026 |
15:17:31 |
44 |
1257.0000 |
CHIX |
2977838355115 |
|
12/03/2026 |
15:17:31 |
10 |
1257.0000 |
CHIX |
2977838355116 |
|
12/03/2026 |
15:17:31 |
16 |
1257.0000 |
BATE |
156728442766 |
|
12/03/2026 |
15:17:31 |
15 |
1257.0000 |
AQXE |
147433 |
|
12/03/2026 |
15:17:31 |
706 |
1257.0000 |
AQXE |
147435 |
|
12/03/2026 |
15:18:04 |
906 |
1257.0000 |
XLON |
E0QaNaNRHoJe |
|
12/03/2026 |
15:18:04 |
842 |
1257.0000 |
CHIX |
2977838355376 |
|
12/03/2026 |
15:18:04 |
267 |
1257.0000 |
AQXE |
147762 |
|
12/03/2026 |
15:18:09 |
820 |
1256.0000 |
XLON |
E0QaNaNRHoVD |
|
12/03/2026 |
15:18:09 |
793 |
1256.0000 |
XLON |
E0QaNaNRHoVF |
|
12/03/2026 |
15:18:09 |
843 |
1256.0000 |
XLON |
E0QaNaNRHoVH |
|
12/03/2026 |
15:18:09 |
762 |
1256.0000 |
CHIX |
2977838355394 |
|
12/03/2026 |
15:18:09 |
738 |
1256.0000 |
CHIX |
2977838355395 |
|
12/03/2026 |
15:18:09 |
785 |
1256.0000 |
CHIX |
2977838355396 |
|
12/03/2026 |
15:18:09 |
292 |
1256.0000 |
BATE |
156728443047 |
|
12/03/2026 |
15:18:09 |
283 |
1256.0000 |
BATE |
156728443048 |
|
12/03/2026 |
15:18:09 |
301 |
1256.0000 |
BATE |
156728443049 |
|
12/03/2026 |
15:18:09 |
241 |
1256.0000 |
AQXE |
147816 |
|
12/03/2026 |
15:18:09 |
234 |
1256.0000 |
AQXE |
147818 |
|
12/03/2026 |
15:18:09 |
249 |
1256.0000 |
AQXE |
147819 |
|
12/03/2026 |
15:20:37 |
400 |
1260.0000 |
CHIX |
2977838356189 |
|
12/03/2026 |
15:20:37 |
406 |
1260.0000 |
CHIX |
2977838356190 |
|
12/03/2026 |
15:20:52 |
1,421 |
1261.0000 |
XLON |
E0QaNaNRHtRH |
|
12/03/2026 |
15:21:06 |
1,549 |
1260.0000 |
XLON |
E0QaNaNRHtxk |
|
12/03/2026 |
15:21:06 |
438 |
1260.0000 |
XLON |
E0QaNaNRHtyE |
|
12/03/2026 |
15:21:06 |
73 |
1260.0000 |
XLON |
E0QaNaNRHtyG |
|
12/03/2026 |
15:21:06 |
41 |
1260.0000 |
XLON |
E0QaNaNRHtyI |
|
12/03/2026 |
15:21:06 |
160 |
1260.0000 |
CHIX |
2977838356408 |
|
12/03/2026 |
15:21:06 |
1,281 |
1260.0000 |
CHIX |
2977838356409 |
|
12/03/2026 |
15:21:41 |
800 |
1259.0000 |
XLON |
E0QaNaNRHutQ |
|
12/03/2026 |
15:21:41 |
871 |
1259.0000 |
XLON |
E0QaNaNRHuts |
|
12/03/2026 |
15:21:41 |
1,008 |
1259.0000 |
XLON |
E0QaNaNRHutS |
|
12/03/2026 |
15:21:41 |
242 |
1259.0000 |
CHIX |
2977838356620 |
|
12/03/2026 |
15:23:51 |
165 |
1261.0000 |
XLON |
E0QaNaNRHyN6 |
|
12/03/2026 |
15:23:51 |
261 |
1261.0000 |
XLON |
E0QaNaNRHyN8 |
|
12/03/2026 |
15:23:58 |
1,602 |
1260.5000 |
XLON |
E0QaNaNRHyV7 |
|
12/03/2026 |
15:23:58 |
1,491 |
1260.5000 |
CHIX |
2977838357380 |
|
12/03/2026 |
15:23:58 |
571 |
1260.5000 |
BATE |
156728445276 |
|
12/03/2026 |
15:23:58 |
472 |
1260.5000 |
AQXE |
150985 |
|
12/03/2026 |
15:25:06 |
89 |
1262.5000 |
XLON |
E0QaNaNRI039 |
|
12/03/2026 |
15:25:06 |
179 |
1262.5000 |
BATE |
156728445724 |
|
12/03/2026 |
15:25:06 |
235 |
1262.5000 |
BATE |
156728445725 |
|
12/03/2026 |
15:25:06 |
188 |
1262.5000 |
BATE |
156728445726 |
|
12/03/2026 |
15:25:39 |
438 |
1263.0000 |
AQXE |
151988 |
|
12/03/2026 |
15:25:39 |
641 |
1263.0000 |
AQXE |
151989 |
|
12/03/2026 |
15:25:39 |
595 |
1263.5000 |
XLON |
E0QaNaNRI0wa |
|
12/03/2026 |
15:25:39 |
1,939 |
1263.5000 |
XLON |
E0QaNaNRI0wS |
|
12/03/2026 |
15:25:39 |
1,939 |
1263.5000 |
XLON |
E0QaNaNRI0wY |
|
12/03/2026 |
15:25:39 |
571 |
1263.5000 |
AQXE |
151985 |
|
12/03/2026 |
15:25:39 |
571 |
1263.5000 |
AQXE |
151986 |
|
12/03/2026 |
15:25:39 |
174 |
1263.5000 |
AQXE |
151987 |
|
12/03/2026 |
15:27:06 |
17 |
1265.0000 |
BATE |
156728446540 |
|
12/03/2026 |
15:27:13 |
100 |
1266.0000 |
XLON |
E0QaNaNRI43X |
|
12/03/2026 |
15:27:21 |
351 |
1265.5000 |
CHIX |
2977838358749 |
|
12/03/2026 |
15:27:21 |
351 |
1265.5000 |
CHIX |
2977838358752 |
|
12/03/2026 |
15:27:21 |
401 |
1265.5000 |
BATE |
156728446642 |
|
12/03/2026 |
15:27:21 |
412 |
1265.5000 |
BATE |
156728446643 |
|
12/03/2026 |
15:27:21 |
900 |
1266.0000 |
XLON |
E0QaNaNRI4NT |
|
12/03/2026 |
15:27:21 |
253 |
1266.0000 |
CHIX |
2977838358746 |
|
12/03/2026 |
15:27:21 |
584 |
1266.0000 |
CHIX |
2977838358747 |
|
12/03/2026 |
15:27:21 |
321 |
1266.0000 |
BATE |
156728446639 |
|
12/03/2026 |
15:27:22 |
351 |
1265.5000 |
CHIX |
2977838358764 |
|
12/03/2026 |
15:27:22 |
285 |
1265.5000 |
BATE |
156728446649 |
|
12/03/2026 |
15:27:22 |
134 |
1265.5000 |
BATE |
156728446650 |
|
12/03/2026 |
15:28:54 |
634 |
1267.5000 |
XLON |
E0QaNaNRI7Lc |
|
12/03/2026 |
15:28:54 |
410 |
1267.5000 |
XLON |
E0QaNaNRI7Le |
|
12/03/2026 |
15:28:54 |
974 |
1267.5000 |
XLON |
E0QaNaNRI7Lg |
|
12/03/2026 |
15:28:54 |
307 |
1267.5000 |
XLON |
E0QaNaNRI7M8 |
|
12/03/2026 |
15:28:54 |
287 |
1267.5000 |
XLON |
E0QaNaNRI7MV |
|
12/03/2026 |
15:28:54 |
972 |
1267.5000 |
CHIX |
2977838359458 |
|
12/03/2026 |
15:28:54 |
906 |
1267.5000 |
CHIX |
2977838359459 |
|
12/03/2026 |
15:28:54 |
372 |
1267.5000 |
BATE |
156728447352 |
|
12/03/2026 |
15:28:54 |
96 |
1267.5000 |
BATE |
156728447353 |
|
12/03/2026 |
15:28:54 |
251 |
1267.5000 |
BATE |
156728447354 |
|
12/03/2026 |
15:28:54 |
1,160 |
1268.5000 |
XLON |
E0QaNaNRI7Ka |
|
12/03/2026 |
15:28:54 |
1,675 |
1268.5000 |
XLON |
E0QaNaNRI7Kc |
|
12/03/2026 |
15:28:54 |
1,559 |
1268.5000 |
CHIX |
2977838359448 |
|
12/03/2026 |
15:28:54 |
597 |
1268.5000 |
BATE |
156728447347 |
|
12/03/2026 |
15:28:54 |
493 |
1268.5000 |
AQXE |
154303 |
|
12/03/2026 |
15:30:42 |
800 |
1265.0000 |
XLON |
E0QaNaNRIAxg |
|
12/03/2026 |
15:30:42 |
135 |
1265.0000 |
XLON |
E0QaNaNRIAxs |
|
12/03/2026 |
15:30:42 |
349 |
1265.0000 |
CHIX |
2977838360240 |
|
12/03/2026 |
15:30:42 |
349 |
1265.0000 |
CHIX |
2977838360242 |
|
12/03/2026 |
15:30:42 |
173 |
1265.0000 |
CHIX |
2977838360243 |
|
12/03/2026 |
15:30:42 |
133 |
1265.0000 |
BATE |
156728448184 |
|
12/03/2026 |
15:30:42 |
133 |
1265.0000 |
BATE |
156728448185 |
|
12/03/2026 |
15:30:42 |
133 |
1265.0000 |
BATE |
156728448186 |
|
12/03/2026 |
15:30:42 |
133 |
1265.0000 |
BATE |
156728448187 |
|
12/03/2026 |
15:30:42 |
133 |
1265.0000 |
BATE |
156728448188 |
|
12/03/2026 |
15:30:42 |
41 |
1265.0000 |
BATE |
156728448189 |
|
12/03/2026 |
15:30:42 |
10 |
1265.0000 |
BATE |
156728448190 |
|
12/03/2026 |
15:30:42 |
112 |
1265.0000 |
AQXE |
155579 |
|
12/03/2026 |
15:30:42 |
112 |
1265.0000 |
AQXE |
155580 |
|
12/03/2026 |
15:30:42 |
112 |
1265.0000 |
AQXE |
155581 |
|
12/03/2026 |
15:30:42 |
112 |
1265.0000 |
AQXE |
155582 |
|
12/03/2026 |
15:30:42 |
112 |
1265.0000 |
AQXE |
155583 |
|
12/03/2026 |
15:30:42 |
112 |
1265.0000 |
AQXE |
155584 |
|
12/03/2026 |
15:30:42 |
44 |
1265.0000 |
AQXE |
155585 |
|
12/03/2026 |
15:32:18 |
800 |
1265.5000 |
XLON |
E0QaNaNRIDZ4 |
|
12/03/2026 |
15:32:18 |
400 |
1265.5000 |
XLON |
E0QaNaNRIDZV |
|
12/03/2026 |
15:32:18 |
410 |
1265.5000 |
CHIX |
2977838360837 |
|
12/03/2026 |
15:32:18 |
156 |
1265.5000 |
BATE |
156728448868 |
|
12/03/2026 |
15:32:18 |
131 |
1265.5000 |
AQXE |
156429 |
|
12/03/2026 |
15:33:47 |
433 |
1266.0000 |
XLON |
E0QaNaNRIGOe |
|
12/03/2026 |
15:33:47 |
367 |
1266.0000 |
XLON |
E0QaNaNRIGOh |
|
12/03/2026 |
15:33:52 |
800 |
1266.0000 |
XLON |
E0QaNaNRIGaC |
|
12/03/2026 |
15:33:52 |
10 |
1266.0000 |
BATE |
156728449461 |
|
12/03/2026 |
15:33:52 |
10 |
1266.0000 |
BATE |
156728449463 |
|
12/03/2026 |
15:33:57 |
29 |
1265.5000 |
AQXE |
157499 |
|
12/03/2026 |
15:33:57 |
11 |
1265.5000 |
AQXE |
157500 |
|
12/03/2026 |
15:34:29 |
481 |
1265.5000 |
XLON |
E0QaNaNRIHa9 |
|
12/03/2026 |
15:34:29 |
319 |
1265.5000 |
XLON |
E0QaNaNRIHaC |
|
12/03/2026 |
15:34:29 |
22 |
1265.5000 |
XLON |
E0QaNaNRIHaR |
|
12/03/2026 |
15:34:29 |
155 |
1265.5000 |
XLON |
E0QaNaNRIHaZ |
|
12/03/2026 |
15:34:29 |
247 |
1265.5000 |
XLON |
E0QaNaNRIHb4 |
|
12/03/2026 |
15:34:29 |
800 |
1265.5000 |
XLON |
E0QaNaNRIHZq |
|
12/03/2026 |
15:34:29 |
124 |
1265.5000 |
CHIX |
2977838361714 |
|
12/03/2026 |
15:34:29 |
32 |
1265.5000 |
CHIX |
2977838361719 |
|
12/03/2026 |
15:34:29 |
1,371 |
1265.5000 |
CHIX |
2977838361720 |
|
12/03/2026 |
15:34:29 |
47 |
1265.5000 |
BATE |
156728449693 |
|
12/03/2026 |
15:34:29 |
40 |
1265.5000 |
AQXE |
157783 |
|
12/03/2026 |
15:34:29 |
636 |
1265.5000 |
AQXE |
157785 |
|
12/03/2026 |
15:34:29 |
548 |
1265.5000 |
AQXE |
157786 |
|
12/03/2026 |
15:34:43 |
266 |
1265.0000 |
BATE |
156728449790 |
|
12/03/2026 |
15:35:16 |
23 |
1266.0000 |
AQXE |
158272 |
|
12/03/2026 |
15:35:16 |
23 |
1266.0000 |
AQXE |
158288 |
|
12/03/2026 |
15:35:16 |
23 |
1266.0000 |
AQXE |
158299 |
|
12/03/2026 |
15:35:16 |
23 |
1266.0000 |
AQXE |
158302 |
|
12/03/2026 |
15:35:16 |
23 |
1266.0000 |
AQXE |
158303 |
|
12/03/2026 |
15:35:25 |
601 |
1265.0000 |
XLON |
E0QaNaNRIJ8O |
|
12/03/2026 |
15:35:25 |
800 |
1265.5000 |
XLON |
E0QaNaNRIJ2e |
|
12/03/2026 |
15:35:25 |
728 |
1265.5000 |
XLON |
E0QaNaNRIJ2k |
|
12/03/2026 |
15:35:25 |
800 |
1265.5000 |
XLON |
E0QaNaNRIJ2L |
|
12/03/2026 |
15:35:25 |
377 |
1265.5000 |
CHIX |
2977838362102 |
|
12/03/2026 |
15:35:25 |
377 |
1265.5000 |
CHIX |
2977838362103 |
|
12/03/2026 |
15:35:25 |
377 |
1265.5000 |
CHIX |
2977838362104 |
|
12/03/2026 |
15:35:25 |
377 |
1265.5000 |
CHIX |
2977838362105 |
|
12/03/2026 |
15:35:25 |
144 |
1265.5000 |
BATE |
156728450105 |
|
12/03/2026 |
15:35:25 |
144 |
1265.5000 |
BATE |
156728450106 |
|
12/03/2026 |
15:35:25 |
96 |
1265.5000 |
BATE |
156728450107 |
|
12/03/2026 |
15:35:25 |
144 |
1265.5000 |
BATE |
156728450108 |
|
12/03/2026 |
15:35:25 |
144 |
1265.5000 |
BATE |
156728450109 |
|
12/03/2026 |
15:35:25 |
121 |
1265.5000 |
AQXE |
158382 |
|
12/03/2026 |
15:35:25 |
121 |
1265.5000 |
AQXE |
158383 |
|
12/03/2026 |
15:35:25 |
548 |
1265.5000 |
AQXE |
158384 |
|
12/03/2026 |
15:35:25 |
743 |
1265.5000 |
AQXE |
158385 |
|
12/03/2026 |
15:35:26 |
199 |
1265.0000 |
XLON |
E0QaNaNRIJCK |
|
12/03/2026 |
15:35:26 |
156 |
1265.0000 |
XLON |
E0QaNaNRIJCn |
|
12/03/2026 |
15:35:26 |
343 |
1265.0000 |
CHIX |
2977838362134 |
|
12/03/2026 |
15:35:26 |
343 |
1265.0000 |
CHIX |
2977838362137 |
|
12/03/2026 |
15:35:26 |
206 |
1265.0000 |
CHIX |
2977838362141 |
|
12/03/2026 |
15:35:26 |
131 |
1265.0000 |
BATE |
156728450136 |
|
12/03/2026 |
15:35:26 |
110 |
1265.0000 |
AQXE |
158435 |
|
12/03/2026 |
15:35:26 |
606 |
1265.0000 |
AQXE |
158436 |
|
12/03/2026 |
15:35:26 |
213 |
1265.0000 |
AQXE |
158440 |
|
12/03/2026 |
15:35:26 |
372 |
1265.0000 |
AQXE |
158441 |
|
12/03/2026 |
15:38:04 |
434 |
1264.5000 |
XLON |
E0QaNaNRIPMZ |
|
12/03/2026 |
15:38:04 |
130 |
1264.5000 |
CHIX |
2977838363406 |
|
12/03/2026 |
15:38:04 |
108 |
1264.5000 |
CHIX |
2977838363407 |
|
12/03/2026 |
15:38:57 |
40 |
1267.0000 |
AQXE |
160927 |
|
12/03/2026 |
15:39:25 |
38 |
1270.0000 |
XLON |
E0QaNaNRITpf |
|
12/03/2026 |
15:39:25 |
955 |
1270.0000 |
BATE |
156728452380 |
|
12/03/2026 |
15:39:26 |
376 |
1270.0000 |
XLON |
E0QaNaNRITu4 |
|
12/03/2026 |
15:39:26 |
2,262 |
1270.0000 |
XLON |
E0QaNaNRITuJ |
|
12/03/2026 |
15:39:26 |
2,491 |
1270.0000 |
CHIX |
2977838364286 |
|
12/03/2026 |
15:39:26 |
788 |
1270.0000 |
AQXE |
161854 |
|
12/03/2026 |
15:40:10 |
800 |
1272.0000 |
XLON |
E0QaNaNRIYZ8 |
|
12/03/2026 |
15:40:10 |
239 |
1272.0000 |
XLON |
E0QaNaNRIYZJ |
|
12/03/2026 |
15:40:10 |
316 |
1272.0000 |
CHIX |
2977838364970 |
|
12/03/2026 |
15:40:10 |
316 |
1272.0000 |
CHIX |
2977838364974 |
|
12/03/2026 |
15:40:10 |
270 |
1272.0000 |
CHIX |
2977838364977 |
|
12/03/2026 |
15:40:10 |
67 |
1272.0000 |
CHIX |
2977838364979 |
|
12/03/2026 |
15:40:10 |
120 |
1272.0000 |
BATE |
156728453053 |
|
12/03/2026 |
15:40:10 |
120 |
1272.0000 |
BATE |
156728453055 |
|
12/03/2026 |
15:40:10 |
120 |
1272.0000 |
BATE |
156728453056 |
|
12/03/2026 |
15:40:10 |
120 |
1272.0000 |
BATE |
156728453057 |
|
12/03/2026 |
15:40:10 |
103 |
1272.0000 |
BATE |
156728453058 |
|
12/03/2026 |
15:40:10 |
120 |
1272.0000 |
BATE |
156728453059 |
|
12/03/2026 |
15:40:10 |
9 |
1272.0000 |
BATE |
156728453060 |
|
12/03/2026 |
15:40:10 |
101 |
1272.0000 |
AQXE |
162799 |
|
12/03/2026 |
15:40:10 |
101 |
1272.0000 |
AQXE |
162801 |
|
12/03/2026 |
15:40:10 |
281 |
1272.0000 |
AQXE |
162802 |
|
12/03/2026 |
15:40:10 |
101 |
1272.0000 |
AQXE |
162803 |
|
12/03/2026 |
15:40:10 |
101 |
1272.0000 |
AQXE |
162804 |
|
12/03/2026 |
15:40:10 |
27 |
1272.0000 |
AQXE |
162805 |
|
12/03/2026 |
15:40:11 |
403 |
1271.0000 |
XLON |
E0QaNaNRIYh5 |
|
12/03/2026 |
15:40:11 |
371 |
1271.0000 |
CHIX |
2977838365008 |
|
12/03/2026 |
15:40:11 |
141 |
1271.0000 |
BATE |
156728453074 |
|
12/03/2026 |
15:40:11 |
74 |
1271.0000 |
AQXE |
162841 |
|
12/03/2026 |
15:40:11 |
44 |
1271.0000 |
AQXE |
162842 |
|
12/03/2026 |
15:40:11 |
118 |
1271.0000 |
AQXE |
162846 |
|
12/03/2026 |
15:40:11 |
100 |
1271.0000 |
AQXE |
162847 |
|
12/03/2026 |
15:40:11 |
18 |
1271.0000 |
AQXE |
162848 |
|
12/03/2026 |
15:40:36 |
151 |
1268.5000 |
AQXE |
163292 |
|
12/03/2026 |
15:41:27 |
104 |
1269.5000 |
BATE |
156728453786 |
|
12/03/2026 |
15:41:27 |
115 |
1269.5000 |
AQXE |
163818 |
|
12/03/2026 |
15:41:27 |
77 |
1269.5000 |
AQXE |
163819 |
|
12/03/2026 |
15:41:27 |
866 |
1270.0000 |
XLON |
E0QaNaNRIe4S |
|
12/03/2026 |
15:41:27 |
866 |
1270.0000 |
XLON |
E0QaNaNRIe5Q |
|
12/03/2026 |
15:41:27 |
139 |
1270.0000 |
CHIX |
2977838365645 |
|
12/03/2026 |
15:42:17 |
317 |
1271.5000 |
BATE |
156728454391 |
|
12/03/2026 |
15:42:17 |
872 |
1272.5000 |
XLON |
E0QaNaNRIi3O |
|
12/03/2026 |
15:42:17 |
811 |
1272.5000 |
CHIX |
2977838366257 |
|
12/03/2026 |
15:42:17 |
311 |
1272.5000 |
BATE |
156728454387 |
|
12/03/2026 |
15:42:17 |
257 |
1272.5000 |
AQXE |
164761 |
|
12/03/2026 |
15:42:56 |
804 |
1272.5000 |
XLON |
E0QaNaNRIkKY |
|
12/03/2026 |
15:42:56 |
804 |
1272.5000 |
XLON |
E0QaNaNRIkN2 |
|
12/03/2026 |
15:42:56 |
23 |
1272.5000 |
XLON |
E0QaNaNRIkNC |
|
12/03/2026 |
15:42:56 |
286 |
1272.5000 |
BATE |
156728454641 |
|
12/03/2026 |
15:42:56 |
286 |
1272.5000 |
BATE |
156728454642 |
|
12/03/2026 |
15:42:56 |
140 |
1272.5000 |
BATE |
156728454646 |
|
12/03/2026 |
15:43:52 |
498 |
1272.5000 |
XLON |
E0QaNaNRImzb |
|
12/03/2026 |
15:43:59 |
264 |
1272.0000 |
XLON |
E0QaNaNRInJj |
|
12/03/2026 |
15:43:59 |
894 |
1272.0000 |
XLON |
E0QaNaNRInJQ |
|
12/03/2026 |
15:43:59 |
833 |
1272.0000 |
CHIX |
2977838366843 |
|
12/03/2026 |
15:43:59 |
319 |
1272.0000 |
BATE |
156728455047 |
|
12/03/2026 |
15:44:22 |
871 |
1273.5000 |
XLON |
E0QaNaNRIoau |
|
12/03/2026 |
15:44:22 |
52 |
1273.5000 |
AQXE |
166077 |
|
12/03/2026 |
15:44:22 |
100 |
1273.5000 |
AQXE |
166078 |
|
12/03/2026 |
15:44:28 |
1,224 |
1273.5000 |
CHIX |
2977838367049 |
|
12/03/2026 |
15:44:43 |
305 |
1273.5000 |
AQXE |
166354 |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpa1 |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpaC |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpaE |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpao |
|
12/03/2026 |
15:44:49 |
80 |
1273.5000 |
XLON |
E0QaNaNRIpYF |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpYJ |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpYM |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpYO |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpYr |
|
12/03/2026 |
15:44:49 |
45 |
1273.5000 |
XLON |
E0QaNaNRIpYR |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpYt |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpYv |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpZ4 |
|
12/03/2026 |
15:44:49 |
100 |
1273.5000 |
XLON |
E0QaNaNRIpZG |
|
12/03/2026 |
15:44:49 |
48 |
1273.5000 |
XLON |
E0QaNaNRIpZK |
|
12/03/2026 |
15:44:49 |
88 |
1273.5000 |
XLON |
E0QaNaNRIpZu |
|
12/03/2026 |
15:44:50 |
485 |
1273.5000 |
XLON |
E0QaNaNRIpbL |
|
12/03/2026 |
15:44:52 |
311 |
1273.0000 |
XLON |
E0QaNaNRIpg6 |
|
12/03/2026 |
15:44:52 |
1,035 |
1273.0000 |
CHIX |
2977838367180 |
|
12/03/2026 |
15:44:52 |
346 |
1273.0000 |
BATE |
156728455418 |
|
12/03/2026 |
15:44:52 |
328 |
1273.0000 |
AQXE |
166457 |
|
12/03/2026 |
15:44:53 |
287 |
1272.5000 |
BATE |
156728455447 |
|
12/03/2026 |
15:44:53 |
853 |
1273.0000 |
XLON |
E0QaNaNRIpmF |
|
12/03/2026 |
15:45:01 |
1 |
1271.5000 |
AQXE |
166574 |
|
12/03/2026 |
15:46:01 |
1,041 |
1271.5000 |
XLON |
E0QaNaNRIsd7 |
|
12/03/2026 |
15:46:01 |
968 |
1271.5000 |
CHIX |
2977838367582 |
|
12/03/2026 |
15:46:01 |
371 |
1271.5000 |
BATE |
156728455906 |
|
12/03/2026 |
15:46:01 |
306 |
1271.5000 |
AQXE |
167204 |
|
12/03/2026 |
15:46:02 |
1,096 |
1270.5000 |
XLON |
E0QaNaNRIsla |
|
12/03/2026 |
15:46:02 |
1,232 |
1270.5000 |
XLON |
E0QaNaNRIsle |
|
12/03/2026 |
15:46:02 |
1,232 |
1270.5000 |
XLON |
E0QaNaNRIsln |
|
12/03/2026 |
15:46:02 |
357 |
1270.5000 |
XLON |
E0QaNaNRIslp |
|
12/03/2026 |
15:46:02 |
1,019 |
1270.5000 |
CHIX |
2977838367592 |
|
12/03/2026 |
15:46:02 |
391 |
1270.5000 |
BATE |
156728455922 |
|
12/03/2026 |
15:46:02 |
323 |
1270.5000 |
AQXE |
167221 |
|
12/03/2026 |
15:46:02 |
800 |
1271.0000 |
XLON |
E0QaNaNRIshA |
|
12/03/2026 |
15:46:02 |
33 |
1271.0000 |
XLON |
E0QaNaNRIshM |
|
12/03/2026 |
15:46:02 |
392 |
1271.0000 |
CHIX |
2977838367585 |
|
12/03/2026 |
15:46:02 |
385 |
1271.0000 |
CHIX |
2977838367586 |
|
12/03/2026 |
15:46:02 |
149 |
1271.0000 |
BATE |
156728455912 |
|
12/03/2026 |
15:46:02 |
149 |
1271.0000 |
BATE |
156728455913 |
|
12/03/2026 |
15:46:02 |
149 |
1271.0000 |
BATE |
156728455914 |
|
12/03/2026 |
15:46:02 |
126 |
1271.0000 |
AQXE |
167211 |
|
12/03/2026 |
15:46:02 |
548 |
1271.0000 |
AQXE |
167212 |
|
12/03/2026 |
15:46:02 |
305 |
1271.0000 |
AQXE |
167213 |
|
12/03/2026 |
15:48:37 |
800 |
1272.5000 |
XLON |
E0QaNaNRIzYF |
|
12/03/2026 |
15:48:37 |
40 |
1272.5000 |
AQXE |
168946 |
|
12/03/2026 |
15:48:37 |
40 |
1272.5000 |
AQXE |
168956 |
|
12/03/2026 |
15:48:37 |
12 |
1272.5000 |
AQXE |
168963 |
|
12/03/2026 |
15:48:37 |
28 |
1272.5000 |
AQXE |
168964 |
|
12/03/2026 |
15:48:37 |
24 |
1272.5000 |
AQXE |
168971 |
|
12/03/2026 |
15:48:37 |
16 |
1272.5000 |
AQXE |
168972 |
|
12/03/2026 |
15:48:37 |
40 |
1272.5000 |
AQXE |
168983 |
|
12/03/2026 |
15:48:38 |
800 |
1272.5000 |
XLON |
E0QaNaNRIzbc |
|
12/03/2026 |
15:48:38 |
800 |
1272.5000 |
XLON |
E0QaNaNRIzbS |
|
12/03/2026 |
15:48:38 |
6 |
1272.5000 |
XLON |
E0QaNaNRIzeb |
|
12/03/2026 |
15:48:38 |
1,007 |
1272.5000 |
XLON |
E0QaNaNRIzgS |
|
12/03/2026 |
15:48:38 |
121 |
1272.5000 |
CHIX |
2977838368804 |
|
12/03/2026 |
15:48:38 |
121 |
1272.5000 |
CHIX |
2977838368807 |
|
12/03/2026 |
15:48:38 |
121 |
1272.5000 |
CHIX |
2977838368809 |
|
12/03/2026 |
15:48:38 |
121 |
1272.5000 |
CHIX |
2977838368810 |
|
12/03/2026 |
15:48:38 |
59 |
1272.5000 |
CHIX |
2977838368811 |
|
12/03/2026 |
15:48:38 |
121 |
1272.5000 |
CHIX |
2977838368812 |
|
12/03/2026 |
15:48:38 |
46 |
1272.5000 |
BATE |
156728457164 |
|
12/03/2026 |
15:48:38 |
46 |
1272.5000 |
BATE |
156728457165 |
|
12/03/2026 |
15:48:38 |
46 |
1272.5000 |
BATE |
156728457166 |
|
12/03/2026 |
15:48:38 |
46 |
1272.5000 |
BATE |
156728457167 |
|
12/03/2026 |
15:48:38 |
46 |
1272.5000 |
BATE |
156728457168 |
|
12/03/2026 |
15:48:38 |
46 |
1272.5000 |
BATE |
156728457169 |
|
12/03/2026 |
15:48:38 |
42 |
1272.5000 |
BATE |
156728457170 |
|
12/03/2026 |
15:48:38 |
46 |
1272.5000 |
BATE |
156728457171 |
|
12/03/2026 |
15:48:38 |
40 |
1272.5000 |
AQXE |
168988 |
|
12/03/2026 |
15:48:38 |
40 |
1272.5000 |
AQXE |
168992 |
|
12/03/2026 |
15:48:38 |
40 |
1272.5000 |
AQXE |
168996 |
|
12/03/2026 |
15:48:38 |
180 |
1272.5000 |
AQXE |
168997 |
|
12/03/2026 |
15:48:38 |
40 |
1272.5000 |
AQXE |
168998 |
|
12/03/2026 |
15:49:31 |
52 |
1270.5000 |
BATE |
156728457488 |
|
12/03/2026 |
15:49:31 |
52 |
1270.5000 |
BATE |
156728457490 |
|
12/03/2026 |
15:50:01 |
153 |
1271.5000 |
CHIX |
2977838369262 |
|
12/03/2026 |
15:50:01 |
495 |
1271.5000 |
CHIX |
2977838369263 |
|
12/03/2026 |
15:50:01 |
552 |
1271.5000 |
CHIX |
2977838369264 |
|
12/03/2026 |
15:50:14 |
1,038 |
1272.0000 |
XLON |
E0QaNaNRJ2jp |
|
12/03/2026 |
15:50:22 |
100 |
1271.5000 |
AQXE |
169970 |
|
12/03/2026 |
15:50:22 |
100 |
1271.5000 |
AQXE |
169971 |
|
12/03/2026 |
15:50:22 |
100 |
1271.5000 |
AQXE |
169972 |
|
12/03/2026 |
15:50:22 |
100 |
1271.5000 |
AQXE |
169973 |
|
12/03/2026 |
15:50:22 |
42 |
1271.5000 |
AQXE |
169974 |
|
12/03/2026 |
15:50:23 |
880 |
1272.0000 |
BATE |
156728457774 |
|
12/03/2026 |
15:50:31 |
37 |
1272.5000 |
AQXE |
170087 |
|
12/03/2026 |
15:50:31 |
100 |
1272.5000 |
AQXE |
170088 |
|
12/03/2026 |
15:50:31 |
100 |
1272.5000 |
AQXE |
170093 |
|
12/03/2026 |
15:50:31 |
11 |
1272.5000 |
AQXE |
170094 |
|
12/03/2026 |
15:50:47 |
585 |
1272.5000 |
XLON |
E0QaNaNRJ3wf |
|
12/03/2026 |
15:50:47 |
1,876 |
1272.5000 |
XLON |
E0QaNaNRJ3wU |
|
12/03/2026 |
15:50:47 |
3,330 |
1273.0000 |
XLON |
E0QaNaNRJ3vL |
|
12/03/2026 |
15:50:47 |
1,149 |
1273.0000 |
XLON |
E0QaNaNRJ3vR |
|
12/03/2026 |
15:50:47 |
3,100 |
1273.0000 |
CHIX |
2977838369431 |
|
12/03/2026 |
15:50:47 |
1,188 |
1273.0000 |
BATE |
156728457884 |
|
12/03/2026 |
15:50:47 |
980 |
1273.0000 |
AQXE |
170230 |
|
12/03/2026 |
15:51:41 |
948 |
1274.0000 |
XLON |
E0QaNaNRJ6JI |
|
12/03/2026 |
15:51:41 |
882 |
1274.0000 |
CHIX |
2977838369826 |
|
12/03/2026 |
15:51:41 |
338 |
1274.0000 |
BATE |
156728458294 |
|
12/03/2026 |
15:51:41 |
279 |
1274.0000 |
AQXE |
170900 |
|
12/03/2026 |
15:52:50 |
5 |
1275.0000 |
CHIX |
2977838370227 |
|
12/03/2026 |
15:52:50 |
20 |
1275.0000 |
CHIX |
2977838370228 |
|
12/03/2026 |
15:52:50 |
62 |
1275.0000 |
BATE |
156728458814 |
|
12/03/2026 |
15:52:50 |
74 |
1275.0000 |
BATE |
156728458815 |
|
12/03/2026 |
15:52:50 |
14 |
1275.0000 |
BATE |
156728458816 |
|
12/03/2026 |
15:52:50 |
74 |
1275.0000 |
BATE |
156728458817 |
|
12/03/2026 |
15:52:50 |
22 |
1275.0000 |
BATE |
156728458819 |
|
12/03/2026 |
15:52:50 |
54 |
1275.0000 |
BATE |
156728458820 |
|
12/03/2026 |
15:52:50 |
100 |
1275.0000 |
AQXE |
171690 |
|
12/03/2026 |
15:52:50 |
26 |
1275.0000 |
AQXE |
171691 |
|
12/03/2026 |
15:52:50 |
100 |
1275.0000 |
AQXE |
171694 |
|
12/03/2026 |
15:52:50 |
26 |
1275.0000 |
AQXE |
171695 |
|
12/03/2026 |
15:52:50 |
100 |
1275.0000 |
AQXE |
171696 |
|
12/03/2026 |
15:52:50 |
26 |
1275.0000 |
AQXE |
171697 |
|
12/03/2026 |
15:52:50 |
100 |
1275.0000 |
AQXE |
171698 |
|
12/03/2026 |
15:52:50 |
26 |
1275.0000 |
AQXE |
171699 |
|
12/03/2026 |
15:52:50 |
100 |
1275.0000 |
AQXE |
171700 |
|
12/03/2026 |
15:52:50 |
26 |
1275.0000 |
AQXE |
171701 |
|
12/03/2026 |
15:52:50 |
81 |
1275.0000 |
AQXE |
171702 |
|
12/03/2026 |
15:52:50 |
100 |
1275.0000 |
AQXE |
171703 |
|
12/03/2026 |
15:52:50 |
26 |
1275.0000 |
AQXE |
171704 |
|
12/03/2026 |
15:52:50 |
48 |
1275.0000 |
AQXE |
171705 |
|
12/03/2026 |
15:52:50 |
78 |
1275.0000 |
AQXE |
171707 |
|
12/03/2026 |
15:52:50 |
100 |
1275.0000 |
AQXE |
171708 |
|
12/03/2026 |
15:52:50 |
26 |
1275.0000 |
AQXE |
171709 |
|
12/03/2026 |
15:52:50 |
100 |
1275.0000 |
AQXE |
171710 |
|
12/03/2026 |
15:52:50 |
26 |
1275.0000 |
AQXE |
171711 |
|
12/03/2026 |
15:52:50 |
26 |
1275.0000 |
AQXE |
171718 |
|
12/03/2026 |
15:52:50 |
100 |
1275.0000 |
AQXE |
171719 |
|
12/03/2026 |
15:53:11 |
72 |
1277.5000 |
XLON |
E0QaNaNRJAUd |
|
12/03/2026 |
15:53:11 |
800 |
1277.5000 |
XLON |
E0QaNaNRJAUW |
|
12/03/2026 |
15:53:11 |
1,101 |
1277.5000 |
XLON |
E0QaNaNRJAUx |
|
12/03/2026 |
15:53:11 |
307 |
1277.5000 |
XLON |
E0QaNaNRJAUz |
|
12/03/2026 |
15:53:11 |
28 |
1277.5000 |
CHIX |
2977838370433 |
|
12/03/2026 |
15:53:11 |
28 |
1277.5000 |
CHIX |
2977838370434 |
|
12/03/2026 |
15:53:11 |
5 |
1277.5000 |
CHIX |
2977838370435 |
|
12/03/2026 |
15:53:11 |
28 |
1277.5000 |
CHIX |
2977838370436 |
|
12/03/2026 |
15:53:11 |
10 |
1277.5000 |
BATE |
156728458987 |
|
12/03/2026 |
15:53:11 |
10 |
1277.5000 |
BATE |
156728458988 |
|
12/03/2026 |
15:53:11 |
5 |
1277.5000 |
BATE |
156728458989 |
|
12/03/2026 |
15:53:12 |
826 |
1277.0000 |
XLON |
E0QaNaNRJAVv |
|
12/03/2026 |
15:53:12 |
770 |
1277.0000 |
CHIX |
2977838370440 |
|
12/03/2026 |
15:53:12 |
294 |
1277.0000 |
BATE |
156728458991 |
|
12/03/2026 |
15:53:12 |
244 |
1277.0000 |
AQXE |
171985 |
|
12/03/2026 |
15:54:07 |
1,871 |
1277.0000 |
XLON |
E0QaNaNRJCPW |
|
12/03/2026 |
15:54:07 |
835 |
1277.0000 |
XLON |
E0QaNaNRJCPy |
|
12/03/2026 |
15:54:07 |
1,457 |
1277.0000 |
CHIX |
2977838370726 |
|
12/03/2026 |
15:54:07 |
667 |
1277.0000 |
BATE |
156728459323 |
|
12/03/2026 |
15:55:04 |
1,990 |
1277.5000 |
XLON |
E0QaNaNRJEYS |
|
12/03/2026 |
15:55:04 |
1,852 |
1277.5000 |
CHIX |
2977838371055 |
|
12/03/2026 |
15:55:04 |
710 |
1277.5000 |
BATE |
156728459779 |
|
12/03/2026 |
15:55:04 |
586 |
1277.5000 |
AQXE |
173320 |
|
12/03/2026 |
15:56:35 |
800 |
1277.5000 |
XLON |
E0QaNaNRJHVg |
|
12/03/2026 |
15:56:35 |
800 |
1277.5000 |
XLON |
E0QaNaNRJHVt |
|
12/03/2026 |
15:56:35 |
327 |
1277.5000 |
XLON |
E0QaNaNRJHVx |
|
12/03/2026 |
15:56:35 |
139 |
1277.5000 |
CHIX |
2977838371472 |
|
12/03/2026 |
15:56:35 |
139 |
1277.5000 |
CHIX |
2977838371473 |
|
12/03/2026 |
15:56:35 |
53 |
1277.5000 |
BATE |
156728460223 |
|
12/03/2026 |
15:56:35 |
53 |
1277.5000 |
BATE |
156728460226 |
|
12/03/2026 |
15:56:35 |
53 |
1277.5000 |
BATE |
156728460227 |
|
12/03/2026 |
15:56:35 |
45 |
1277.5000 |
AQXE |
174411 |
|
12/03/2026 |
15:57:20 |
800 |
1279.0000 |
XLON |
E0QaNaNRJJ46 |
|
12/03/2026 |
15:57:20 |
84 |
1279.0000 |
CHIX |
2977838371717 |
|
12/03/2026 |
15:57:20 |
32 |
1279.0000 |
BATE |
156728460483 |
|
12/03/2026 |
15:57:22 |
84 |
1279.0000 |
XLON |
E0QaNaNRJJHb |
|
12/03/2026 |
15:57:22 |
943 |
1279.0000 |
XLON |
E0QaNaNRJJHq |
|
12/03/2026 |
15:57:22 |
943 |
1279.0000 |
XLON |
E0QaNaNRJJHV |
|
12/03/2026 |
15:57:22 |
1,073 |
1279.0000 |
XLON |
E0QaNaNRJJHX |
|
12/03/2026 |
15:57:22 |
999 |
1279.0000 |
CHIX |
2977838371754 |
|
12/03/2026 |
15:57:22 |
383 |
1279.0000 |
BATE |
156728460510 |
|
12/03/2026 |
15:57:22 |
316 |
1279.0000 |
AQXE |
175115 |
|
12/03/2026 |
15:57:22 |
1,765 |
1279.5000 |
XLON |
E0QaNaNRJJFu |
|
12/03/2026 |
15:57:22 |
1,644 |
1279.5000 |
CHIX |
2977838371748 |
|
12/03/2026 |
15:57:22 |
629 |
1279.5000 |
BATE |
156728460506 |
|
12/03/2026 |
15:57:22 |
520 |
1279.5000 |
AQXE |
175110 |
|
12/03/2026 |
15:58:34 |
1,103 |
1280.0000 |
XLON |
E0QaNaNRJLbk |
|
12/03/2026 |
15:58:34 |
1,027 |
1280.0000 |
CHIX |
2977838372151 |
|
12/03/2026 |
15:58:34 |
393 |
1280.0000 |
BATE |
156728460936 |
|
12/03/2026 |
15:58:34 |
325 |
1280.0000 |
AQXE |
175868 |
|
12/03/2026 |
15:58:41 |
800 |
1279.0000 |
XLON |
E0QaNaNRJLpv |
|
12/03/2026 |
15:58:41 |
410 |
1279.0000 |
XLON |
E0QaNaNRJLpz |
|
12/03/2026 |
15:58:41 |
700 |
1279.0000 |
XLON |
E0QaNaNRJLqa |
|
12/03/2026 |
15:58:41 |
100 |
1279.0000 |
XLON |
E0QaNaNRJLqj |
|
12/03/2026 |
15:58:41 |
100 |
1279.0000 |
XLON |
E0QaNaNRJLqW |
|
12/03/2026 |
15:58:41 |
405 |
1279.0000 |
XLON |
E0QaNaNRJLqY |
|
12/03/2026 |
15:58:41 |
100 |
1279.0000 |
XLON |
E0QaNaNRJLr4 |
|
12/03/2026 |
15:58:41 |
100 |
1279.0000 |
XLON |
E0QaNaNRJLr9 |
|
12/03/2026 |
15:58:41 |
100 |
1279.0000 |
XLON |
E0QaNaNRJLrC |
|
12/03/2026 |
15:58:41 |
100 |
1279.0000 |
XLON |
E0QaNaNRJLrE |
|
12/03/2026 |
15:58:41 |
100 |
1279.0000 |
XLON |
E0QaNaNRJLrG |
|
12/03/2026 |
15:58:41 |
100 |
1279.0000 |
XLON |
E0QaNaNRJLrK |
|
12/03/2026 |
15:58:41 |
100 |
1279.0000 |
XLON |
E0QaNaNRJLrM |
|
12/03/2026 |
15:58:41 |
100 |
1279.0000 |
XLON |
E0QaNaNRJLrO |
|
12/03/2026 |
15:58:41 |
100 |
1279.0000 |
XLON |
E0QaNaNRJLrR |
|
12/03/2026 |
15:58:41 |
10 |
1279.0000 |
XLON |
E0QaNaNRJLrU |
|
12/03/2026 |
15:58:41 |
238 |
1279.0000 |
CHIX |
2977838372202 |
|
12/03/2026 |
15:58:41 |
91 |
1279.0000 |
BATE |
156728460969 |
|
12/03/2026 |
15:59:51 |
800 |
1279.0000 |
XLON |
E0QaNaNRJOGq |
|
12/03/2026 |
15:59:51 |
800 |
1279.0000 |
XLON |
E0QaNaNRJOGw |
|
12/03/2026 |
15:59:51 |
127 |
1279.0000 |
XLON |
E0QaNaNRJOGy |
|
12/03/2026 |
15:59:51 |
167 |
1279.0000 |
XLON |
E0QaNaNRJOH0 |
|
12/03/2026 |
15:59:51 |
313 |
1279.0000 |
CHIX |
2977838372605 |
|
12/03/2026 |
15:59:51 |
282 |
1279.0000 |
CHIX |
2977838372609 |
|
12/03/2026 |
15:59:51 |
313 |
1279.0000 |
CHIX |
2977838372612 |
|
12/03/2026 |
15:59:51 |
27 |
1279.0000 |
CHIX |
2977838372615 |
|
12/03/2026 |
15:59:51 |
255 |
1279.0000 |
CHIX |
2977838372616 |
|
12/03/2026 |
15:59:51 |
180 |
1279.0000 |
CHIX |
2977838372617 |
|
12/03/2026 |
15:59:51 |
282 |
1279.0000 |
CHIX |
2977838372619 |
|
12/03/2026 |
15:59:51 |
56 |
1279.0000 |
CHIX |
2977838372620 |
|
12/03/2026 |
15:59:51 |
527 |
1279.0000 |
CHIX |
2977838372621 |
|
12/03/2026 |
15:59:51 |
120 |
1279.0000 |
BATE |
156728461411 |
|
12/03/2026 |
15:59:51 |
107 |
1279.0000 |
BATE |
156728461413 |
|
12/03/2026 |
15:59:51 |
120 |
1279.0000 |
BATE |
156728461415 |
|
12/03/2026 |
15:59:51 |
107 |
1279.0000 |
BATE |
156728461416 |
|
12/03/2026 |
15:59:51 |
107 |
1279.0000 |
BATE |
156728461417 |
|
12/03/2026 |
15:59:51 |
107 |
1279.0000 |
BATE |
156728461418 |
|
12/03/2026 |
15:59:51 |
107 |
1279.0000 |
BATE |
156728461419 |
|
12/03/2026 |
15:59:51 |
107 |
1279.0000 |
BATE |
156728461420 |
|
12/03/2026 |
15:59:51 |
66 |
1279.0000 |
BATE |
156728461421 |
|
12/03/2026 |
15:59:51 |
100 |
1279.0000 |
AQXE |
176786 |
|
12/03/2026 |
15:59:51 |
90 |
1279.0000 |
AQXE |
176788 |
|
12/03/2026 |
15:59:51 |
608 |
1279.0000 |
AQXE |
176789 |
|
12/03/2026 |
15:59:51 |
618 |
1279.0000 |
AQXE |
176790 |
|
12/03/2026 |
15:59:51 |
1,126 |
1279.5000 |
XLON |
E0QaNaNRJOGF |
|
12/03/2026 |
15:59:51 |
1,049 |
1279.5000 |
CHIX |
2977838372603 |
|
12/03/2026 |
15:59:51 |
401 |
1279.5000 |
BATE |
156728461410 |
|
12/03/2026 |
15:59:51 |
332 |
1279.5000 |
AQXE |
176785 |
|
12/03/2026 |
16:01:02 |
1,443 |
1278.5000 |
XLON |
E0QaNaNRJQen |
|
12/03/2026 |
16:01:02 |
1,343 |
1278.5000 |
CHIX |
2977838373016 |
|
12/03/2026 |
16:01:02 |
514 |
1278.5000 |
BATE |
156728461950 |
|
12/03/2026 |
16:01:02 |
425 |
1278.5000 |
AQXE |
177739 |
|
12/03/2026 |
16:02:18 |
831 |
1278.5000 |
XLON |
E0QaNaNRJTVH |
|
12/03/2026 |
16:02:18 |
1,101 |
1278.5000 |
XLON |
E0QaNaNRJTVJ |
|
12/03/2026 |
16:02:18 |
831 |
1278.5000 |
XLON |
E0QaNaNRJTVO |
|
12/03/2026 |
16:02:18 |
332 |
1278.5000 |
XLON |
E0QaNaNRJTVQ |
|
12/03/2026 |
16:02:18 |
831 |
1278.5000 |
XLON |
E0QaNaNRJTYk |
|
12/03/2026 |
16:02:18 |
187 |
1278.5000 |
XLON |
E0QaNaNRJTYu |
|
12/03/2026 |
16:02:18 |
505 |
1278.5000 |
XLON |
E0QaNaNRJTYw |
|
12/03/2026 |
16:02:21 |
139 |
1278.5000 |
XLON |
E0QaNaNRJTda |
|
12/03/2026 |
16:02:21 |
339 |
1278.5000 |
XLON |
E0QaNaNRJTde |
|
12/03/2026 |
16:02:21 |
492 |
1278.5000 |
XLON |
E0QaNaNRJTdk |
|
12/03/2026 |
16:02:21 |
339 |
1278.5000 |
XLON |
E0QaNaNRJTdm |
|
12/03/2026 |
16:02:21 |
624 |
1278.5000 |
XLON |
E0QaNaNRJTdt |
|
12/03/2026 |
16:02:21 |
207 |
1278.5000 |
XLON |
E0QaNaNRJTdv |
|
12/03/2026 |
16:02:21 |
417 |
1278.5000 |
XLON |
E0QaNaNRJTdx |
|
12/03/2026 |
16:02:21 |
207 |
1278.5000 |
XLON |
E0QaNaNRJTe6 |
|
12/03/2026 |
16:02:21 |
624 |
1278.5000 |
XLON |
E0QaNaNRJTe8 |
|
12/03/2026 |
16:02:21 |
207 |
1278.5000 |
XLON |
E0QaNaNRJTeA |
|
12/03/2026 |
16:02:21 |
363 |
1278.5000 |
XLON |
E0QaNaNRJTeG |
|
12/03/2026 |
16:03:26 |
29 |
1279.5000 |
CHIX |
2977838374415 |
|
12/03/2026 |
16:03:30 |
2,797 |
1279.5000 |
XLON |
E0QaNaNRJVmE |
|
12/03/2026 |
16:03:30 |
2,603 |
1279.5000 |
CHIX |
2977838374458 |
|
12/03/2026 |
16:03:30 |
998 |
1279.5000 |
BATE |
156728463400 |
|
12/03/2026 |
16:03:30 |
823 |
1279.5000 |
AQXE |
180085 |
|
12/03/2026 |
16:04:46 |
2,241 |
1280.5000 |
XLON |
E0QaNaNRJYZ8 |
|
12/03/2026 |
16:04:46 |
1,701 |
1280.5000 |
CHIX |
2977838374915 |
|
12/03/2026 |
16:04:46 |
384 |
1280.5000 |
CHIX |
2977838374916 |
|
12/03/2026 |
16:04:46 |
799 |
1280.5000 |
BATE |
156728463895 |
|
12/03/2026 |
16:05:31 |
9 |
1281.5000 |
BATE |
156728464322 |
|
12/03/2026 |
16:05:58 |
1,248 |
1281.5000 |
XLON |
E0QaNaNRJb9n |
|
12/03/2026 |
16:06:16 |
923 |
1282.0000 |
BATE |
156728464596 |
|
12/03/2026 |
16:06:30 |
1,164 |
1282.0000 |
XLON |
E0QaNaNRJcJ6 |
|
12/03/2026 |
16:06:30 |
1,084 |
1282.0000 |
CHIX |
2977838375567 |
|
12/03/2026 |
16:06:30 |
415 |
1282.0000 |
BATE |
156728464698 |
|
12/03/2026 |
16:06:30 |
343 |
1282.0000 |
AQXE |
182189 |
|
12/03/2026 |
16:06:30 |
800 |
1282.5000 |
XLON |
E0QaNaNRJcIb |
|
12/03/2026 |
16:06:30 |
510 |
1282.5000 |
XLON |
E0QaNaNRJcIi |
|
12/03/2026 |
16:06:30 |
800 |
1282.5000 |
XLON |
E0QaNaNRJcIN |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375525 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375527 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375528 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375529 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375530 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375531 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375532 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375533 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375534 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375535 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375536 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375537 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375538 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375539 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375540 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375541 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375542 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375543 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375544 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375545 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375546 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375547 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375548 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375549 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375550 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375551 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375552 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375553 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375554 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375555 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375556 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375557 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375558 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375559 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375560 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375561 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375562 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375563 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375564 |
|
12/03/2026 |
16:06:30 |
48 |
1282.5000 |
CHIX |
2977838375565 |
|
12/03/2026 |
16:06:30 |
46 |
1282.5000 |
CHIX |
2977838375566 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464653 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464656 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464657 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464658 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464659 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464660 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464661 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464662 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464663 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464664 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464665 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464666 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464667 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464668 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464669 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464670 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464671 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464672 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464673 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464674 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464675 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464676 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464677 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464678 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464679 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464680 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464681 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464682 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464683 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464684 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464685 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464686 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464687 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464688 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464689 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464690 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464691 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464692 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464693 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464694 |
|
12/03/2026 |
16:06:30 |
18 |
1282.5000 |
BATE |
156728464695 |
|
12/03/2026 |
16:06:30 |
15 |
1282.5000 |
BATE |
156728464696 |
|
12/03/2026 |
16:06:30 |
17 |
1282.5000 |
AQXE |
182187 |
|
12/03/2026 |
16:06:30 |
690 |
1282.5000 |
AQXE |
182188 |
|
12/03/2026 |
16:07:47 |
800 |
1278.5000 |
XLON |
E0QaNaNRJfbo |
|
12/03/2026 |
16:07:47 |
1,120 |
1278.5000 |
XLON |
E0QaNaNRJfbw |
|
12/03/2026 |
16:07:47 |
420 |
1278.5000 |
CHIX |
2977838376428 |
|
12/03/2026 |
16:07:47 |
116 |
1278.5000 |
CHIX |
2977838376430 |
|
12/03/2026 |
16:07:47 |
1,371 |
1278.5000 |
CHIX |
2977838376431 |
|
12/03/2026 |
16:07:47 |
172 |
1278.5000 |
CHIX |
2977838376432 |
|
12/03/2026 |
16:07:47 |
160 |
1278.5000 |
BATE |
156728465560 |
|
12/03/2026 |
16:07:47 |
160 |
1278.5000 |
BATE |
156728465563 |
|
12/03/2026 |
16:07:47 |
98 |
1278.5000 |
BATE |
156728465564 |
|
12/03/2026 |
16:07:47 |
134 |
1278.5000 |
AQXE |
183517 |
|
12/03/2026 |
16:07:47 |
575 |
1278.5000 |
AQXE |
183518 |
|
12/03/2026 |
16:08:41 |
808 |
1275.5000 |
XLON |
E0QaNaNRJiqh |
|
12/03/2026 |
16:08:41 |
973 |
1275.5000 |
XLON |
E0QaNaNRJiqj |
|
12/03/2026 |
16:08:41 |
752 |
1275.5000 |
CHIX |
2977838377253 |
|
12/03/2026 |
16:08:41 |
905 |
1275.5000 |
CHIX |
2977838377254 |
|
12/03/2026 |
16:08:41 |
288 |
1275.5000 |
BATE |
156728466285 |
|
12/03/2026 |
16:08:41 |
347 |
1275.5000 |
BATE |
156728466286 |
|
12/03/2026 |
16:08:41 |
75 |
1275.5000 |
AQXE |
184648 |
|
12/03/2026 |
16:10:20 |
100 |
1275.5000 |
AQXE |
186260 |
|
12/03/2026 |
16:10:20 |
100 |
1275.5000 |
AQXE |
186261 |
|
12/03/2026 |
16:10:21 |
2,591 |
1275.5000 |
XLON |
E0QaNaNRJn5p |
|
12/03/2026 |
16:10:21 |
2,412 |
1275.5000 |
CHIX |
2977838378060 |
|
12/03/2026 |
16:10:21 |
924 |
1275.5000 |
BATE |
156728467121 |
|
12/03/2026 |
16:10:21 |
100 |
1275.5000 |
AQXE |
186262 |
|
12/03/2026 |
16:10:21 |
100 |
1275.5000 |
AQXE |
186263 |
|
12/03/2026 |
16:10:21 |
100 |
1275.5000 |
AQXE |
186264 |
|
12/03/2026 |
16:10:21 |
100 |
1275.5000 |
AQXE |
186265 |
|
12/03/2026 |
16:10:21 |
100 |
1275.5000 |
AQXE |
186266 |
|
12/03/2026 |
16:10:21 |
63 |
1275.5000 |
AQXE |
186267 |
|
12/03/2026 |
16:10:50 |
923 |
1277.0000 |
XLON |
E0QaNaNRJoaQ |
|
12/03/2026 |
16:10:50 |
859 |
1277.0000 |
CHIX |
2977838378331 |
|
12/03/2026 |
16:10:50 |
329 |
1277.0000 |
BATE |
156728467381 |
|
12/03/2026 |
16:10:50 |
272 |
1277.0000 |
AQXE |
186755 |
|
12/03/2026 |
16:11:43 |
37 |
1277.5000 |
AQXE |
187965 |
|
12/03/2026 |
16:11:43 |
37 |
1277.5000 |
AQXE |
187974 |
|
12/03/2026 |
16:11:43 |
37 |
1277.5000 |
AQXE |
187975 |
|
12/03/2026 |
16:11:43 |
37 |
1277.5000 |
AQXE |
187985 |
|
12/03/2026 |
16:11:43 |
37 |
1277.5000 |
AQXE |
187986 |
|
12/03/2026 |
16:12:22 |
1,824 |
1278.5000 |
XLON |
E0QaNaNRJseY |
|
12/03/2026 |
16:12:22 |
1,698 |
1278.5000 |
CHIX |
2977838379311 |
|
12/03/2026 |
16:12:22 |
650 |
1278.5000 |
BATE |
156728468240 |
|
12/03/2026 |
16:13:26 |
800 |
1278.5000 |
XLON |
E0QaNaNRJuhN |
|
12/03/2026 |
16:13:26 |
952 |
1278.5000 |
XLON |
E0QaNaNRJuhP |
|
12/03/2026 |
16:13:26 |
1,012 |
1278.5000 |
XLON |
E0QaNaNRJuhR |
|
12/03/2026 |
16:13:26 |
66 |
1278.5000 |
XLON |
E0QaNaNRJuhY |
|
12/03/2026 |
16:13:26 |
132 |
1278.5000 |
CHIX |
2977838379980 |
|
12/03/2026 |
16:13:26 |
886 |
1278.5000 |
CHIX |
2977838379981 |
|
12/03/2026 |
16:13:26 |
941 |
1278.5000 |
CHIX |
2977838379982 |
|
12/03/2026 |
16:13:26 |
132 |
1278.5000 |
CHIX |
2977838379985 |
|
12/03/2026 |
16:13:26 |
132 |
1278.5000 |
CHIX |
2977838379987 |
|
12/03/2026 |
16:13:26 |
132 |
1278.5000 |
CHIX |
2977838379989 |
|
12/03/2026 |
16:13:26 |
132 |
1278.5000 |
CHIX |
2977838379991 |
|
12/03/2026 |
16:13:26 |
132 |
1278.5000 |
CHIX |
2977838379993 |
|
12/03/2026 |
16:13:26 |
16 |
1278.5000 |
CHIX |
2977838379995 |
|
12/03/2026 |
16:13:26 |
50 |
1278.5000 |
BATE |
156728468889 |
|
12/03/2026 |
16:13:26 |
339 |
1278.5000 |
BATE |
156728468890 |
|
12/03/2026 |
16:13:26 |
361 |
1278.5000 |
BATE |
156728468891 |
|
12/03/2026 |
16:13:26 |
43 |
1278.5000 |
AQXE |
189531 |
|
12/03/2026 |
16:13:26 |
280 |
1278.5000 |
AQXE |
189532 |
|
12/03/2026 |
16:13:26 |
298 |
1278.5000 |
AQXE |
189533 |
|
12/03/2026 |
16:13:26 |
43 |
1278.5000 |
AQXE |
189536 |
|
12/03/2026 |
16:13:26 |
623 |
1278.5000 |
AQXE |
189538 |
|
12/03/2026 |
16:15:42 |
910 |
1282.0000 |
XLON |
E0QaNaNRJzvd |
|
12/03/2026 |
16:15:42 |
831 |
1282.0000 |
XLON |
E0QaNaNRJzvf |
|
12/03/2026 |
16:15:42 |
910 |
1282.0000 |
XLON |
E0QaNaNRJzvl |
|
12/03/2026 |
16:15:42 |
831 |
1282.0000 |
XLON |
E0QaNaNRJzvn |
|
12/03/2026 |
16:15:42 |
689 |
1282.0000 |
XLON |
E0QaNaNRJzvp |
|
12/03/2026 |
16:15:42 |
859 |
1282.0000 |
XLON |
E0QaNaNRJzvr |
|
12/03/2026 |
16:16:48 |
877 |
1284.0000 |
XLON |
E0QaNaNRK2mg |
|
12/03/2026 |
16:16:52 |
972 |
1283.5000 |
XLON |
E0QaNaNRK32l |
|
12/03/2026 |
16:16:52 |
800 |
1283.5000 |
XLON |
E0QaNaNRK32r |
|
12/03/2026 |
16:16:52 |
665 |
1283.5000 |
XLON |
E0QaNaNRK33d |
|
12/03/2026 |
16:16:52 |
972 |
1283.5000 |
XLON |
E0QaNaNRK33P |
|
12/03/2026 |
16:16:52 |
392 |
1283.5000 |
XLON |
E0QaNaNRK33R |
|
12/03/2026 |
16:16:52 |
1,207 |
1283.5000 |
XLON |
E0QaNaNRK33y |
|
12/03/2026 |
16:16:52 |
239 |
1283.5000 |
CHIX |
2977838382183 |
|
12/03/2026 |
16:16:52 |
239 |
1283.5000 |
CHIX |
2977838382186 |
|
12/03/2026 |
16:16:52 |
239 |
1283.5000 |
CHIX |
2977838382188 |
|
12/03/2026 |
16:16:52 |
91 |
1283.5000 |
BATE |
156728470815 |
|
12/03/2026 |
16:16:52 |
91 |
1283.5000 |
BATE |
156728470817 |
|
12/03/2026 |
16:16:52 |
91 |
1283.5000 |
BATE |
156728470818 |
|
12/03/2026 |
16:16:52 |
91 |
1283.5000 |
BATE |
156728470819 |
|
12/03/2026 |
16:16:52 |
10 |
1283.5000 |
BATE |
156728470820 |
|
12/03/2026 |
16:16:52 |
91 |
1283.5000 |
BATE |
156728470821 |
|
12/03/2026 |
16:16:52 |
77 |
1283.5000 |
AQXE |
193116 |
|
12/03/2026 |
16:16:52 |
877 |
1284.0000 |
XLON |
E0QaNaNRK2x5 |
|
12/03/2026 |
16:16:52 |
929 |
1284.0000 |
XLON |
E0QaNaNRK2xN |
|
12/03/2026 |
16:17:10 |
58 |
1282.5000 |
CHIX |
2977838382428 |
|
12/03/2026 |
16:17:41 |
24 |
1280.5000 |
XLON |
E0QaNaNRK53E |
|
12/03/2026 |
16:17:41 |
876 |
1280.5000 |
XLON |
E0QaNaNRK53T |
|
12/03/2026 |
16:17:41 |
397 |
1280.5000 |
CHIX |
2977838382879 |
|
12/03/2026 |
16:17:41 |
440 |
1280.5000 |
CHIX |
2977838382880 |
|
12/03/2026 |
16:17:41 |
104 |
1280.5000 |
BATE |
156728471387 |
|
12/03/2026 |
16:17:41 |
217 |
1280.5000 |
BATE |
156728471388 |
|
12/03/2026 |
16:17:41 |
265 |
1280.5000 |
AQXE |
194047 |
|
12/03/2026 |
16:18:07 |
62 |
1278.5000 |
CHIX |
2977838383173 |
|
12/03/2026 |
16:18:07 |
66 |
1278.5000 |
BATE |
156728471621 |
|
12/03/2026 |
16:18:07 |
100 |
1278.5000 |
BATE |
156728471622 |
|
12/03/2026 |
16:18:07 |
100 |
1278.5000 |
BATE |
156728471623 |
|
12/03/2026 |
16:18:07 |
38 |
1278.5000 |
BATE |
156728471624 |
|
12/03/2026 |
16:18:07 |
100 |
1278.5000 |
AQXE |
194438 |
|
12/03/2026 |
16:18:07 |
100 |
1278.5000 |
AQXE |
194439 |
|
12/03/2026 |
16:18:07 |
52 |
1278.5000 |
AQXE |
194440 |
|
12/03/2026 |
16:19:41 |
56 |
1280.0000 |
CHIX |
2977838384185 |
|
12/03/2026 |
16:19:41 |
56 |
1280.0000 |
CHIX |
2977838384186 |
|
12/03/2026 |
16:19:41 |
10 |
1280.0000 |
CHIX |
2977838384187 |
|
12/03/2026 |
16:19:43 |
1,592 |
1280.0000 |
XLON |
E0QaNaNRKB0C |
|
12/03/2026 |
16:19:43 |
800 |
1280.0000 |
XLON |
E0QaNaNRKB0E |
|
12/03/2026 |
16:19:43 |
168 |
1280.0000 |
XLON |
E0QaNaNRKB0N |
|
12/03/2026 |
16:19:43 |
628 |
1280.0000 |
XLON |
E0QaNaNRKB0q |
|
12/03/2026 |
16:19:43 |
56 |
1280.0000 |
CHIX |
2977838384192 |
|
12/03/2026 |
16:19:43 |
56 |
1280.0000 |
CHIX |
2977838384193 |
|
12/03/2026 |
16:19:43 |
56 |
1280.0000 |
CHIX |
2977838384194 |
|
12/03/2026 |
16:19:43 |
56 |
1280.0000 |
CHIX |
2977838384195 |
|
12/03/2026 |
16:19:43 |
56 |
1280.0000 |
CHIX |
2977838384196 |
|
12/03/2026 |
16:19:43 |
56 |
1280.0000 |
CHIX |
2977838384197 |
|
12/03/2026 |
16:19:43 |
56 |
1280.0000 |
CHIX |
2977838384198 |
|
12/03/2026 |
16:19:43 |
56 |
1280.0000 |
CHIX |
2977838384199 |
|
12/03/2026 |
16:19:43 |
56 |
1280.0000 |
CHIX |
2977838384200 |
|
12/03/2026 |
16:19:43 |
56 |
1280.0000 |
CHIX |
2977838384201 |
|
12/03/2026 |
16:19:43 |
56 |
1280.0000 |
CHIX |
2977838384202 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472526 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472527 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472528 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472529 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472530 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472531 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472532 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472533 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472534 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472535 |
|
12/03/2026 |
16:19:43 |
17 |
1280.0000 |
BATE |
156728472536 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472537 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472538 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472539 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472540 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472541 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472542 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472543 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472544 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472545 |
|
12/03/2026 |
16:19:43 |
17 |
1280.0000 |
BATE |
156728472546 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472547 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472548 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472549 |
|
12/03/2026 |
16:19:43 |
13 |
1280.0000 |
BATE |
156728472550 |
|
12/03/2026 |
16:19:43 |
21 |
1280.0000 |
BATE |
156728472551 |
|
12/03/2026 |
16:19:43 |
19 |
1280.0000 |
AQXE |
196391 |
|
12/03/2026 |
16:19:43 |
19 |
1280.0000 |
AQXE |
196392 |
|
12/03/2026 |
16:19:43 |
183 |
1280.0000 |
AQXE |
196393 |
|
12/03/2026 |
16:19:43 |
19 |
1280.0000 |
AQXE |
196394 |
|
12/03/2026 |
16:19:43 |
183 |
1280.0000 |
AQXE |
196395 |
|
12/03/2026 |
16:20:09 |
800 |
1279.0000 |
XLON |
E0QaNaNRKC3F |
|
12/03/2026 |
16:20:09 |
800 |
1279.0000 |
XLON |
E0QaNaNRKC3H |
|
12/03/2026 |
16:20:09 |
212 |
1279.0000 |
XLON |
E0QaNaNRKC3S |
|
12/03/2026 |
16:20:09 |
168 |
1279.0000 |
XLON |
E0QaNaNRKC3U |
|
12/03/2026 |
16:20:09 |
552 |
1279.0000 |
XLON |
E0QaNaNRKC3y |
|
12/03/2026 |
16:20:09 |
650 |
1279.0000 |
XLON |
E0QaNaNRKC40 |
|
12/03/2026 |
16:20:09 |
702 |
1279.0000 |
XLON |
E0QaNaNRKC42 |
|
12/03/2026 |
16:20:09 |
267 |
1279.0000 |
CHIX |
2977838384468 |
|
12/03/2026 |
16:20:09 |
345 |
1279.0000 |
CHIX |
2977838384469 |
|
12/03/2026 |
16:20:09 |
1,371 |
1279.0000 |
CHIX |
2977838384475 |
|
12/03/2026 |
16:20:09 |
102 |
1279.0000 |
BATE |
156728472841 |
|
12/03/2026 |
16:20:09 |
131 |
1279.0000 |
BATE |
156728472842 |
|
12/03/2026 |
16:20:09 |
15 |
1279.0000 |
AQXE |
196926 |
|
12/03/2026 |
16:20:09 |
70 |
1279.0000 |
AQXE |
196927 |
|
12/03/2026 |
16:20:09 |
27 |
1279.0000 |
AQXE |
196928 |
|
12/03/2026 |
16:20:09 |
445 |
1279.0000 |
AQXE |
196930 |
|
12/03/2026 |
16:21:45 |
1,038 |
1282.0000 |
XLON |
E0QaNaNRKGpa |
|
12/03/2026 |
16:21:45 |
800 |
1282.0000 |
XLON |
E0QaNaNRKGpc |
|
12/03/2026 |
16:21:45 |
731 |
1282.0000 |
XLON |
E0QaNaNRKGpY |
|
12/03/2026 |
16:21:59 |
800 |
1283.0000 |
XLON |
E0QaNaNRKHSR |
|
12/03/2026 |
16:21:59 |
60 |
1283.0000 |
XLON |
E0QaNaNRKHST |
|
12/03/2026 |
16:21:59 |
88 |
1283.0000 |
CHIX |
2977838385992 |
|
12/03/2026 |
16:21:59 |
33 |
1283.0000 |
BATE |
156728474166 |
|
12/03/2026 |
16:22:33 |
800 |
1282.5000 |
XLON |
E0QaNaNRKIvf |
|
12/03/2026 |
16:22:33 |
942 |
1282.5000 |
XLON |
E0QaNaNRKIvh |
|
12/03/2026 |
16:22:33 |
73 |
1282.5000 |
BATE |
156728474515 |
|
12/03/2026 |
16:22:33 |
81 |
1282.5000 |
AQXE |
199258 |
|
12/03/2026 |
16:22:33 |
277 |
1282.5000 |
AQXE |
199259 |
|
12/03/2026 |
16:22:33 |
626 |
1282.5000 |
AQXE |
199262 |
|
12/03/2026 |
16:22:33 |
1,821 |
1283.0000 |
XLON |
E0QaNaNRKIus |
|
12/03/2026 |
16:22:33 |
1,695 |
1283.0000 |
CHIX |
2977838386333 |
|
12/03/2026 |
16:22:33 |
649 |
1283.0000 |
BATE |
156728474501 |
|
12/03/2026 |
16:22:33 |
536 |
1283.0000 |
AQXE |
199244 |
|
12/03/2026 |
16:23:09 |
28 |
1281.5000 |
AQXE |
199810 |
|
12/03/2026 |
16:23:09 |
81 |
1281.5000 |
AQXE |
199811 |
|
12/03/2026 |
16:23:09 |
19 |
1281.5000 |
AQXE |
199812 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199813 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199814 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199815 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199816 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199817 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199818 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199819 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199820 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199821 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199822 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199823 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199824 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199826 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199827 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199828 |
|
12/03/2026 |
16:23:09 |
100 |
1281.5000 |
AQXE |
199829 |
|
12/03/2026 |
16:23:09 |
79 |
1281.5000 |
AQXE |
199830 |
|
12/03/2026 |
16:23:10 |
800 |
1281.5000 |
XLON |
E0QaNaNRKKTK |
|
12/03/2026 |
16:23:10 |
1,376 |
1281.5000 |
XLON |
E0QaNaNRKKTr |
|
12/03/2026 |
16:23:10 |
100 |
1281.5000 |
XLON |
E0QaNaNRKKTv |
|
12/03/2026 |
16:23:10 |
1,072 |
1281.5000 |
CHIX |
2977838386812 |
|
12/03/2026 |
16:23:10 |
163 |
1281.5000 |
CHIX |
2977838386813 |
|
12/03/2026 |
16:23:10 |
109 |
1281.5000 |
AQXE |
199851 |
|
12/03/2026 |
16:23:10 |
109 |
1281.5000 |
AQXE |
199853 |
|
12/03/2026 |
16:23:10 |
109 |
1281.5000 |
AQXE |
199854 |
|
12/03/2026 |
16:23:19 |
77 |
1280.5000 |
AQXE |
200017 |
|
12/03/2026 |
16:23:19 |
100 |
1280.5000 |
AQXE |
200018 |
|
12/03/2026 |
16:23:19 |
83 |
1280.5000 |
AQXE |
200019 |
|
12/03/2026 |
16:24:18 |
861 |
1279.0000 |
XLON |
E0QaNaNRKNbA |
|
12/03/2026 |
16:24:18 |
1,027 |
1279.0000 |
XLON |
E0QaNaNRKNbC |
|
12/03/2026 |
16:24:18 |
1,026 |
1279.0000 |
XLON |
E0QaNaNRKNbE |
|
12/03/2026 |
16:24:18 |
801 |
1279.0000 |
CHIX |
2977838387392 |
|
12/03/2026 |
16:24:18 |
956 |
1279.0000 |
CHIX |
2977838387393 |
|
12/03/2026 |
16:24:18 |
955 |
1279.0000 |
CHIX |
2977838387394 |
|
12/03/2026 |
16:24:18 |
306 |
1279.0000 |
BATE |
156728475539 |
|
12/03/2026 |
16:24:18 |
366 |
1279.0000 |
BATE |
156728475540 |
|
12/03/2026 |
16:24:18 |
366 |
1279.0000 |
BATE |
156728475541 |
|
12/03/2026 |
16:24:18 |
253 |
1279.0000 |
AQXE |
200866 |
|
12/03/2026 |
16:24:18 |
302 |
1279.0000 |
AQXE |
200867 |
|
12/03/2026 |
16:24:18 |
302 |
1279.0000 |
AQXE |
200868 |
|
12/03/2026 |
16:24:28 |
1,229 |
1277.5000 |
CHIX |
2977838387453 |
|
12/03/2026 |
16:25:58 |
825 |
1275.5000 |
XLON |
E0QaNaNRKRnC |
|
12/03/2026 |
16:25:58 |
1,003 |
1275.5000 |
CHIX |
2977838388341 |
|
12/03/2026 |
16:25:58 |
768 |
1275.5000 |
CHIX |
2977838388343 |
|
12/03/2026 |
16:25:58 |
294 |
1275.5000 |
BATE |
156728476611 |
|
12/03/2026 |
16:25:58 |
243 |
1275.5000 |
AQXE |
205129 |
|
12/03/2026 |
16:26:24 |
2,431 |
1274.5000 |
XLON |
E0QaNaNRKSmI |
|
12/03/2026 |
16:26:24 |
751 |
1274.5000 |
CHIX |
2977838388795 |
|
12/03/2026 |
16:26:24 |
1,511 |
1274.5000 |
CHIX |
2977838388796 |
|
12/03/2026 |
16:26:24 |
867 |
1274.5000 |
BATE |
156728477138 |
|
12/03/2026 |
16:26:24 |
715 |
1274.5000 |
AQXE |
205655 |
|
12/03/2026 |
16:27:26 |
1,441 |
1275.0000 |
XLON |
E0QaNaNRKVL5 |
|
12/03/2026 |
16:27:28 |
883 |
1275.0000 |
XLON |
E0QaNaNRKVV3 |
|
12/03/2026 |
16:27:28 |
822 |
1275.0000 |
CHIX |
2977838389556 |
|
12/03/2026 |
16:27:28 |
1,523 |
1275.0000 |
CHIX |
2977838389557 |
|
12/03/2026 |
16:27:28 |
314 |
1275.0000 |
BATE |
156728477849 |
|
12/03/2026 |
16:27:28 |
100 |
1275.0000 |
AQXE |
206803 |
|
12/03/2026 |
16:27:28 |
100 |
1275.0000 |
AQXE |
206804 |
|
12/03/2026 |
16:27:28 |
60 |
1275.0000 |
AQXE |
206805 |
|
12/03/2026 |
16:27:52 |
1,034 |
1274.0000 |
XLON |
E0QaNaNRKWOc |
|
12/03/2026 |
16:28:12 |
902 |
1274.0000 |
XLON |
E0QaNaNRKXab |
|
12/03/2026 |
16:28:12 |
191 |
1274.0000 |
XLON |
E0QaNaNRKXad |
|
12/03/2026 |
16:28:12 |
1,371 |
1274.0000 |
CHIX |
2977838390203 |
|
12/03/2026 |
16:28:12 |
381 |
1274.0000 |
AQXE |
207843 |
|
12/03/2026 |
16:28:13 |
1,036 |
1273.5000 |
XLON |
E0QaNaNRKXcc |
|
12/03/2026 |
16:28:13 |
989 |
1273.5000 |
BATE |
156728478400 |
|
12/03/2026 |
16:28:32 |
100 |
1272.0000 |
CHIX |
2977838390477 |
|
12/03/2026 |
16:28:32 |
100 |
1272.0000 |
CHIX |
2977838390480 |
|
12/03/2026 |
16:28:32 |
100 |
1272.0000 |
CHIX |
2977838390481 |
|
12/03/2026 |
16:28:32 |
100 |
1272.0000 |
CHIX |
2977838390482 |
|
12/03/2026 |
16:28:32 |
100 |
1272.0000 |
CHIX |
2977838390483 |
|
12/03/2026 |
16:28:32 |
100 |
1272.0000 |
CHIX |
2977838390484 |
|
12/03/2026 |
16:28:32 |
100 |
1272.0000 |
CHIX |
2977838390485 |
|
12/03/2026 |
16:28:32 |
100 |
1272.0000 |
CHIX |
2977838390486 |
|
12/03/2026 |
16:28:32 |
336 |
1272.0000 |
CHIX |
2977838390487 |
|
12/03/2026 |
16:29:00 |
1,035 |
1272.0000 |
XLON |
E0QaNaNRKZkP |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Legal & General Group
- 20 hours ago Howden Joinery Group
- 21 hours ago Smurfit Westrock (DI)
- 21 hours ago React Group
- 21 hours ago OSB Group