Transaction in Own Shares
Summary by AI BETAClose X
06 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 05 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
122,888 |
93,830 |
33,969 |
17,090 |
|
Highest price paid per Ordinary Share (p): |
1,378.0000 |
1,377.0000 |
1,378.0000 |
1,369.5000 |
|
Lowest price paid per Ordinary Share (p): |
1,292.0000 |
1,292.0000 |
1,292.0000 |
1,295.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,333.1600 |
1,341.5600 |
1,335.9600 |
1,327.3200 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,422,561,512 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,422,561,512 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,275,109 Ordinary Shares in aggregate at a weighted average price of 1327.55 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
2026-03-05 00:00:00 |
08:02:25 |
1,119 |
1369.0000 |
CHIX |
2977838242339 |
|
2026-03-05 00:00:00 |
08:04:23 |
1,023 |
1367.5000 |
CHIX |
2977838242953 |
|
2026-03-05 00:00:00 |
08:07:21 |
1,133 |
1361.0000 |
CHIX |
2977838244231 |
|
2026-03-05 00:00:00 |
08:07:23 |
1,197 |
1360.0000 |
CHIX |
2977838244253 |
|
2026-03-05 00:00:00 |
08:11:03 |
1,343 |
1360.5000 |
CHIX |
2977838245950 |
|
2026-03-05 00:00:00 |
08:14:45 |
841 |
1356.0000 |
XLON |
E0QVIrzwTAna |
|
2026-03-05 00:00:00 |
08:14:45 |
490 |
1356.0000 |
XLON |
E0QVIrzwTAnp |
|
2026-03-05 00:00:00 |
08:18:03 |
1,074 |
1362.5000 |
CHIX |
2977838248562 |
|
2026-03-05 00:00:00 |
08:19:55 |
1,061 |
1363.0000 |
AQXE |
8538 |
|
2026-03-05 00:00:00 |
08:22:19 |
1,024 |
1361.5000 |
CHIX |
2977838250086 |
|
2026-03-05 00:00:00 |
08:27:07 |
1,466 |
1366.0000 |
CHIX |
2977838251246 |
|
2026-03-05 00:00:00 |
08:32:04 |
1,354 |
1366.5000 |
XLON |
E0QVIrzwTrF3 |
|
2026-03-05 00:00:00 |
08:36:44 |
184 |
1369.5000 |
XLON |
E0QVIrzwU04F |
|
2026-03-05 00:00:00 |
08:36:44 |
350 |
1369.5000 |
XLON |
E0QVIrzwU04H |
|
2026-03-05 00:00:00 |
08:36:44 |
350 |
1369.5000 |
XLON |
E0QVIrzwU04J |
|
2026-03-05 00:00:00 |
08:36:44 |
71 |
1369.5000 |
BATE |
156728344450 |
|
2026-03-05 00:00:00 |
08:36:46 |
186 |
1369.5000 |
XLON |
E0QVIrzwU084 |
|
2026-03-05 00:00:00 |
08:36:46 |
92 |
1369.5000 |
AQXE |
14562 |
|
2026-03-05 00:00:00 |
08:40:37 |
1,349 |
1368.5000 |
CHIX |
2977838255241 |
|
2026-03-05 00:00:00 |
08:44:09 |
1,057 |
1370.5000 |
CHIX |
2977838256099 |
|
2026-03-05 00:00:00 |
08:45:05 |
1,167 |
1368.5000 |
CHIX |
2977838256318 |
|
2026-03-05 00:00:00 |
08:55:32 |
569 |
1375.5000 |
XLON |
E0QVIrzwUUvc |
|
2026-03-05 00:00:00 |
08:57:24 |
1,074 |
1377.0000 |
XLON |
E0QVIrzwUXhR |
|
2026-03-05 00:00:00 |
08:57:51 |
1,096 |
1376.0000 |
CHIX |
2977838259190 |
|
2026-03-05 00:00:00 |
09:04:53 |
577 |
1376.5000 |
CHIX |
2977838260972 |
|
2026-03-05 00:00:00 |
09:04:53 |
802 |
1376.5000 |
CHIX |
2977838260973 |
|
2026-03-05 00:00:00 |
09:10:03 |
1,131 |
1378.0000 |
XLON |
E0QVIrzwV6AZ |
|
2026-03-05 00:00:00 |
09:12:26 |
1,296 |
1378.0000 |
BATE |
156728352891 |
|
2026-03-05 00:00:00 |
09:17:12 |
1,097 |
1373.0000 |
CHIX |
2977838266390 |
|
2026-03-05 00:00:00 |
09:26:03 |
1,294 |
1376.0000 |
BATE |
156728356657 |
|
2026-03-05 00:00:00 |
09:33:22 |
1,077 |
1375.5000 |
CHIX |
2977838270778 |
|
2026-03-05 00:00:00 |
09:38:08 |
1,110 |
1377.0000 |
CHIX |
2977838271722 |
|
2026-03-05 00:00:00 |
09:43:56 |
371 |
1375.0000 |
XLON |
E0QVIrzwWEHm |
|
2026-03-05 00:00:00 |
09:43:56 |
1,126 |
1375.0000 |
XLON |
E0QVIrzwWEHV |
|
2026-03-05 00:00:00 |
09:53:18 |
1,020 |
1371.0000 |
BATE |
156728361678 |
|
2026-03-05 00:00:00 |
10:00:11 |
1,008 |
1370.0000 |
XLON |
E0QVIrzwWXEP |
|
2026-03-05 00:00:00 |
10:08:30 |
880 |
1370.5000 |
CHIX |
2977838277505 |
|
2026-03-05 00:00:00 |
10:08:30 |
135 |
1370.5000 |
CHIX |
2977838277506 |
|
2026-03-05 00:00:00 |
10:14:16 |
1,078 |
1370.5000 |
CHIX |
2977838278678 |
|
2026-03-05 00:00:00 |
10:19:59 |
1,379 |
1371.0000 |
XLON |
E0QVIrzwWsL3 |
|
2026-03-05 00:00:00 |
10:30:05 |
1,050 |
1369.0000 |
CHIX |
2977838281237 |
|
2026-03-05 00:00:00 |
10:35:28 |
987 |
1367.5000 |
AQXE |
44165 |
|
2026-03-05 00:00:00 |
10:39:51 |
1,050 |
1366.5000 |
XLON |
E0QVIrzwXBp5 |
|
2026-03-05 00:00:00 |
10:48:59 |
1,007 |
1361.0000 |
BATE |
156728370393 |
|
2026-03-05 00:00:00 |
10:58:20 |
1,059 |
1367.0000 |
XLON |
E0QVIrzwXUbx |
|
2026-03-05 00:00:00 |
10:59:56 |
1,029 |
1366.0000 |
CHIX |
2977838286145 |
|
2026-03-05 00:00:00 |
11:09:23 |
1,475 |
1364.0000 |
XLON |
E0QVIrzwXjrO |
|
2026-03-05 00:00:00 |
11:18:50 |
941 |
1365.0000 |
BATE |
156728375143 |
|
2026-03-05 00:00:00 |
11:18:50 |
63 |
1365.0000 |
BATE |
156728375144 |
|
2026-03-05 00:00:00 |
11:23:56 |
309 |
1363.0000 |
XLON |
E0QVIrzwXwae |
|
2026-03-05 00:00:00 |
11:23:56 |
719 |
1363.0000 |
XLON |
E0QVIrzwXwah |
|
2026-03-05 00:00:00 |
11:32:25 |
1,326 |
1363.0000 |
XLON |
E0QVIrzwY3bC |
|
2026-03-05 00:00:00 |
11:40:07 |
1,206 |
1357.5000 |
XLON |
E0QVIrzwYBG5 |
|
2026-03-05 00:00:00 |
11:48:23 |
1,140 |
1359.5000 |
CHIX |
2977838294592 |
|
2026-03-05 00:00:00 |
11:58:11 |
169 |
1360.0000 |
XLON |
E0QVIrzwYPrP |
|
2026-03-05 00:00:00 |
11:58:11 |
284 |
1360.0000 |
XLON |
E0QVIrzwYPrR |
|
2026-03-05 00:00:00 |
11:58:11 |
38 |
1360.0000 |
XLON |
E0QVIrzwYPrT |
|
2026-03-05 00:00:00 |
12:00:09 |
541 |
1360.0000 |
CHIX |
2977838296842 |
|
2026-03-05 00:00:00 |
12:01:03 |
1,107 |
1358.5000 |
BATE |
156728381501 |
|
2026-03-05 00:00:00 |
12:10:40 |
1,153 |
1357.0000 |
XLON |
E0QVIrzwYbYl |
|
2026-03-05 00:00:00 |
12:19:53 |
1,047 |
1356.0000 |
XLON |
E0QVIrzwYiaC |
|
2026-03-05 00:00:00 |
12:19:53 |
1,270 |
1357.0000 |
BATE |
156728384641 |
|
2026-03-05 00:00:00 |
12:32:23 |
260 |
1354.0000 |
XLON |
E0QVIrzwYwZg |
|
2026-03-05 00:00:00 |
12:32:23 |
383 |
1354.0000 |
XLON |
E0QVIrzwYwZi |
|
2026-03-05 00:00:00 |
12:32:23 |
175 |
1354.0000 |
XLON |
E0QVIrzwYwZk |
|
2026-03-05 00:00:00 |
12:32:23 |
175 |
1354.0000 |
XLON |
E0QVIrzwYwZr |
|
2026-03-05 00:00:00 |
12:32:23 |
364 |
1354.0000 |
AQXE |
66086 |
|
2026-03-05 00:00:00 |
12:35:20 |
1,127 |
1352.5000 |
AQXE |
66646 |
|
2026-03-05 00:00:00 |
12:43:54 |
1,025 |
1349.5000 |
XLON |
E0QVIrzwZ78a |
|
2026-03-05 00:00:00 |
12:48:36 |
1,022 |
1351.0000 |
CHIX |
2977838305601 |
|
2026-03-05 00:00:00 |
12:52:41 |
1,028 |
1350.5000 |
CHIX |
2977838306333 |
|
2026-03-05 00:00:00 |
12:58:15 |
1,042 |
1349.0000 |
CHIX |
2977838307359 |
|
2026-03-05 00:00:00 |
13:00:19 |
848 |
1348.5000 |
XLON |
E0QVIrzwZNoP |
|
2026-03-05 00:00:00 |
13:01:42 |
1,023 |
1348.0000 |
CHIX |
2977838307998 |
|
2026-03-05 00:00:00 |
13:04:43 |
1,016 |
1347.5000 |
CHIX |
2977838308556 |
|
2026-03-05 00:00:00 |
13:11:32 |
1,089 |
1348.0000 |
CHIX |
2977838309766 |
|
2026-03-05 00:00:00 |
13:12:28 |
1,082 |
1349.0000 |
XLON |
E0QVIrzwZbWZ |
|
2026-03-05 00:00:00 |
13:16:57 |
1,080 |
1350.5000 |
CHIX |
2977838310835 |
|
2026-03-05 00:00:00 |
13:21:00 |
1,109 |
1350.5000 |
CHIX |
2977838311670 |
|
2026-03-05 00:00:00 |
13:21:03 |
1,118 |
1350.0000 |
XLON |
E0QVIrzwZksK |
|
2026-03-05 00:00:00 |
13:22:32 |
1,067 |
1347.0000 |
XLON |
E0QVIrzwZmfw |
|
2026-03-05 00:00:00 |
13:27:22 |
997 |
1346.0000 |
XLON |
E0QVIrzwZsqy |
|
2026-03-05 00:00:00 |
13:32:10 |
1,098 |
1348.0000 |
XLON |
E0QVIrzwZzun |
|
2026-03-05 00:00:00 |
13:35:17 |
1,255 |
1348.0000 |
CHIX |
2977838315155 |
|
2026-03-05 00:00:00 |
13:35:17 |
202 |
1348.5000 |
CHIX |
2977838315140 |
|
2026-03-05 00:00:00 |
13:35:17 |
1,064 |
1348.5000 |
CHIX |
2977838315143 |
|
2026-03-05 00:00:00 |
13:44:10 |
363 |
1348.5000 |
XLON |
E0QVIrzwaH0Q |
|
2026-03-05 00:00:00 |
13:44:10 |
138 |
1348.5000 |
CHIX |
2977838317059 |
|
2026-03-05 00:00:00 |
13:44:10 |
138 |
1348.5000 |
CHIX |
2977838317060 |
|
2026-03-05 00:00:00 |
13:44:10 |
434 |
1348.5000 |
AQXE |
82944 |
|
2026-03-05 00:00:00 |
13:45:24 |
375 |
1348.5000 |
XLON |
E0QVIrzwaIqf |
|
2026-03-05 00:00:00 |
13:45:24 |
425 |
1348.5000 |
XLON |
E0QVIrzwaIqh |
|
2026-03-05 00:00:00 |
13:45:24 |
233 |
1348.5000 |
XLON |
E0QVIrzwaIqj |
|
2026-03-05 00:00:00 |
13:45:24 |
800 |
1348.5000 |
XLON |
E0QVIrzwaIrx |
|
2026-03-05 00:00:00 |
13:45:24 |
42 |
1348.5000 |
XLON |
E0QVIrzwaIs5 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317348 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317350 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317351 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317352 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317353 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317354 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317355 |
|
2026-03-05 00:00:00 |
13:45:24 |
28 |
1348.5000 |
CHIX |
2977838317356 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317357 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317358 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317359 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317360 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317361 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317362 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317363 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317364 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317365 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317366 |
|
2026-03-05 00:00:00 |
13:45:24 |
41 |
1348.5000 |
CHIX |
2977838317367 |
|
2026-03-05 00:00:00 |
13:45:24 |
18 |
1348.5000 |
CHIX |
2977838317368 |
|
2026-03-05 00:00:00 |
13:45:24 |
678 |
1348.5000 |
CHIX |
2977838317369 |
|
2026-03-05 00:00:00 |
13:45:24 |
15 |
1348.5000 |
BATE |
156728401615 |
|
2026-03-05 00:00:00 |
13:52:12 |
1,030 |
1348.0000 |
CHIX |
2977838318985 |
|
2026-03-05 00:00:00 |
13:53:52 |
1,069 |
1347.5000 |
XLON |
E0QVIrzwaTpX |
|
2026-03-05 00:00:00 |
13:53:52 |
1,087 |
1347.5000 |
CHIX |
2977838319310 |
|
2026-03-05 00:00:00 |
14:00:28 |
1,035 |
1348.5000 |
BATE |
156728405420 |
|
2026-03-05 00:00:00 |
14:01:17 |
693 |
1347.5000 |
XLON |
E0QVIrzwafqb |
|
2026-03-05 00:00:00 |
14:01:17 |
304 |
1347.5000 |
XLON |
E0QVIrzwafqW |
|
2026-03-05 00:00:00 |
14:01:17 |
5 |
1347.5000 |
XLON |
E0QVIrzwafqY |
|
2026-03-05 00:00:00 |
14:01:25 |
818 |
1346.5000 |
CHIX |
2977838321507 |
|
2026-03-05 00:00:00 |
14:01:25 |
196 |
1346.5000 |
CHIX |
2977838321508 |
|
2026-03-05 00:00:00 |
14:07:32 |
358 |
1343.0000 |
XLON |
E0QVIrzwaqqA |
|
2026-03-05 00:00:00 |
14:07:32 |
718 |
1343.0000 |
XLON |
E0QVIrzwaqqC |
|
2026-03-05 00:00:00 |
14:09:12 |
1,055 |
1344.5000 |
XLON |
E0QVIrzwasr3 |
|
2026-03-05 00:00:00 |
14:11:22 |
801 |
1346.0000 |
XLON |
E0QVIrzwavJT |
|
2026-03-05 00:00:00 |
14:13:00 |
1,172 |
1345.5000 |
XLON |
E0QVIrzwaxwm |
|
2026-03-05 00:00:00 |
14:16:03 |
1,054 |
1346.0000 |
CHIX |
2977838325418 |
|
2026-03-05 00:00:00 |
14:16:08 |
1,078 |
1345.5000 |
XLON |
E0QVIrzwb1f2 |
|
2026-03-05 00:00:00 |
14:16:08 |
985 |
1345.5000 |
CHIX |
2977838325480 |
|
2026-03-05 00:00:00 |
14:16:08 |
54 |
1345.5000 |
CHIX |
2977838325487 |
|
2026-03-05 00:00:00 |
14:21:26 |
1,464 |
1341.5000 |
CHIX |
2977838327001 |
|
2026-03-05 00:00:00 |
14:24:15 |
1,444 |
1344.0000 |
BATE |
156728412260 |
|
2026-03-05 00:00:00 |
14:24:59 |
1,341 |
1342.5000 |
XLON |
E0QVIrzwbEWa |
|
2026-03-05 00:00:00 |
14:30:08 |
1,641 |
1346.5000 |
XLON |
E0QVIrzwbMsF |
|
2026-03-05 00:00:00 |
14:31:01 |
1,395 |
1346.5000 |
BATE |
156728415185 |
|
2026-03-05 00:00:00 |
14:33:54 |
800 |
1347.0000 |
XLON |
E0QVIrzwbech |
|
2026-03-05 00:00:00 |
14:33:54 |
426 |
1347.0000 |
XLON |
E0QVIrzwbecr |
|
2026-03-05 00:00:00 |
14:33:54 |
374 |
1347.0000 |
XLON |
E0QVIrzwbecx |
|
2026-03-05 00:00:00 |
14:33:54 |
71 |
1347.0000 |
XLON |
E0QVIrzwbecz |
|
2026-03-05 00:00:00 |
14:33:54 |
244 |
1347.0000 |
XLON |
E0QVIrzwbedB |
|
2026-03-05 00:00:00 |
14:33:54 |
731 |
1347.0000 |
XLON |
E0QVIrzwbedO |
|
2026-03-05 00:00:00 |
14:33:54 |
109 |
1347.0000 |
CHIX |
2977838332934 |
|
2026-03-05 00:00:00 |
14:33:54 |
109 |
1347.0000 |
CHIX |
2977838332935 |
|
2026-03-05 00:00:00 |
14:33:54 |
41 |
1347.0000 |
BATE |
156728417229 |
|
2026-03-05 00:00:00 |
14:33:54 |
41 |
1347.0000 |
BATE |
156728417230 |
|
2026-03-05 00:00:00 |
14:34:26 |
1,479 |
1347.0000 |
CHIX |
2977838333227 |
|
2026-03-05 00:00:00 |
14:34:51 |
737 |
1346.0000 |
CHIX |
2977838333464 |
|
2026-03-05 00:00:00 |
14:36:40 |
801 |
1347.5000 |
XLON |
E0QVIrzwboa8 |
|
2026-03-05 00:00:00 |
14:36:40 |
745 |
1347.5000 |
CHIX |
2977838334554 |
|
2026-03-05 00:00:00 |
14:36:40 |
185 |
1347.5000 |
CHIX |
2977838334556 |
|
2026-03-05 00:00:00 |
14:36:40 |
285 |
1347.5000 |
BATE |
156728418781 |
|
2026-03-05 00:00:00 |
14:36:41 |
51 |
1347.5000 |
CHIX |
2977838334557 |
|
2026-03-05 00:00:00 |
14:37:26 |
815 |
1345.0000 |
XLON |
E0QVIrzwbrb9 |
|
2026-03-05 00:00:00 |
14:37:26 |
1,149 |
1345.0000 |
XLON |
E0QVIrzwbrca |
|
2026-03-05 00:00:00 |
14:37:26 |
139 |
1345.0000 |
BATE |
156728419208 |
|
2026-03-05 00:00:00 |
14:37:26 |
843 |
1345.5000 |
XLON |
E0QVIrzwbrZh |
|
2026-03-05 00:00:00 |
14:37:26 |
785 |
1345.5000 |
CHIX |
2977838334991 |
|
2026-03-05 00:00:00 |
14:37:26 |
300 |
1345.5000 |
BATE |
156728419197 |
|
2026-03-05 00:00:00 |
14:37:26 |
248 |
1345.5000 |
AQXE |
107045 |
|
2026-03-05 00:00:00 |
14:39:20 |
783 |
1344.0000 |
XLON |
E0QVIrzwbyjq |
|
2026-03-05 00:00:00 |
14:39:20 |
728 |
1344.0000 |
CHIX |
2977838336100 |
|
2026-03-05 00:00:00 |
14:39:20 |
279 |
1344.0000 |
BATE |
156728420330 |
|
2026-03-05 00:00:00 |
14:39:20 |
231 |
1344.0000 |
AQXE |
108700 |
|
2026-03-05 00:00:00 |
14:42:57 |
1,542 |
1343.0000 |
CHIX |
2977838338392 |
|
2026-03-05 00:00:00 |
14:43:32 |
149 |
1340.0000 |
XLON |
E0QVIrzwcHDM |
|
2026-03-05 00:00:00 |
14:43:32 |
533 |
1340.0000 |
XLON |
E0QVIrzwcHDO |
|
2026-03-05 00:00:00 |
14:43:32 |
1,382 |
1340.5000 |
XLON |
E0QVIrzwcHCD |
|
2026-03-05 00:00:00 |
14:43:33 |
770 |
1340.0000 |
CHIX |
2977838338736 |
|
2026-03-05 00:00:00 |
14:46:37 |
1,259 |
1338.5000 |
CHIX |
2977838340352 |
|
2026-03-05 00:00:00 |
14:46:37 |
221 |
1338.5000 |
CHIX |
2977838340356 |
|
2026-03-05 00:00:00 |
14:48:15 |
1,326 |
1340.5000 |
XLON |
E0QVIrzwcZ95 |
|
2026-03-05 00:00:00 |
14:49:03 |
1,261 |
1342.0000 |
XLON |
E0QVIrzwcc4O |
|
2026-03-05 00:00:00 |
14:49:03 |
104 |
1342.0000 |
XLON |
E0QVIrzwcc4R |
|
2026-03-05 00:00:00 |
14:49:03 |
1,340 |
1342.5000 |
CHIX |
2977838341807 |
|
2026-03-05 00:00:00 |
14:49:03 |
1,013 |
1342.5000 |
CHIX |
2977838341809 |
|
2026-03-05 00:00:00 |
14:50:11 |
25 |
1339.5000 |
XLON |
E0QVIrzwcgXK |
|
2026-03-05 00:00:00 |
14:50:11 |
848 |
1339.5000 |
AQXE |
117824 |
|
2026-03-05 00:00:00 |
14:50:11 |
150 |
1339.5000 |
AQXE |
117825 |
|
2026-03-05 00:00:00 |
14:54:25 |
976 |
1339.5000 |
XLON |
E0QVIrzwctg4 |
|
2026-03-05 00:00:00 |
14:54:25 |
908 |
1339.5000 |
CHIX |
2977838344240 |
|
2026-03-05 00:00:00 |
14:54:25 |
348 |
1339.5000 |
BATE |
156728427960 |
|
2026-03-05 00:00:00 |
14:55:20 |
1,285 |
1342.0000 |
BATE |
156728428500 |
|
2026-03-05 00:00:00 |
14:56:53 |
363 |
1342.0000 |
XLON |
E0QVIrzwd1n9 |
|
2026-03-05 00:00:00 |
14:56:53 |
746 |
1342.0000 |
XLON |
E0QVIrzwd1nD |
|
2026-03-05 00:00:00 |
14:57:10 |
1,103 |
1341.0000 |
CHIX |
2977838345737 |
|
2026-03-05 00:00:00 |
14:58:30 |
803 |
1342.5000 |
XLON |
E0QVIrzwd7SS |
|
2026-03-05 00:00:00 |
14:58:30 |
747 |
1342.5000 |
CHIX |
2977838346387 |
|
2026-03-05 00:00:00 |
14:58:30 |
286 |
1342.5000 |
BATE |
156728430031 |
|
2026-03-05 00:00:00 |
14:58:30 |
237 |
1342.5000 |
AQXE |
123319 |
|
2026-03-05 00:00:00 |
15:00:38 |
1,046 |
1340.5000 |
CHIX |
2977838347697 |
|
2026-03-05 00:00:00 |
15:00:38 |
1,027 |
1341.0000 |
CHIX |
2977838347690 |
|
2026-03-05 00:00:00 |
15:03:55 |
1,265 |
1338.0000 |
XLON |
E0QVIrzwdR1O |
|
2026-03-05 00:00:00 |
15:05:02 |
800 |
1339.0000 |
XLON |
E0QVIrzwdU01 |
|
2026-03-05 00:00:00 |
15:05:02 |
162 |
1339.0000 |
XLON |
E0QVIrzwdU03 |
|
2026-03-05 00:00:00 |
15:05:02 |
682 |
1339.0000 |
XLON |
E0QVIrzwdU0M |
|
2026-03-05 00:00:00 |
15:05:02 |
118 |
1339.0000 |
XLON |
E0QVIrzwdU0P |
|
2026-03-05 00:00:00 |
15:05:02 |
41 |
1339.0000 |
CHIX |
2977838349558 |
|
2026-03-05 00:00:00 |
15:05:02 |
15 |
1339.0000 |
BATE |
156728433113 |
|
2026-03-05 00:00:00 |
15:06:45 |
1,348 |
1337.5000 |
BATE |
156728433983 |
|
2026-03-05 00:00:00 |
15:07:36 |
393 |
1338.5000 |
CHIX |
2977838350837 |
|
2026-03-05 00:00:00 |
15:07:38 |
719 |
1338.5000 |
CHIX |
2977838350844 |
|
2026-03-05 00:00:00 |
15:08:00 |
1,010 |
1337.5000 |
BATE |
156728434678 |
|
2026-03-05 00:00:00 |
15:08:00 |
84 |
1337.5000 |
BATE |
156728434679 |
|
2026-03-05 00:00:00 |
15:10:44 |
1,110 |
1336.0000 |
CHIX |
2977838352276 |
|
2026-03-05 00:00:00 |
15:11:50 |
298 |
1333.5000 |
BATE |
156728436509 |
|
2026-03-05 00:00:00 |
15:11:51 |
380 |
1333.5000 |
XLON |
E0QVIrzwdpqJ |
|
2026-03-05 00:00:00 |
15:11:51 |
457 |
1333.5000 |
XLON |
E0QVIrzwdpqL |
|
2026-03-05 00:00:00 |
15:11:51 |
520 |
1333.5000 |
CHIX |
2977838353018 |
|
2026-03-05 00:00:00 |
15:11:51 |
506 |
1333.5000 |
CHIX |
2977838353019 |
|
2026-03-05 00:00:00 |
15:12:37 |
63 |
1334.5000 |
CHIX |
2977838353413 |
|
2026-03-05 00:00:00 |
15:13:50 |
100 |
1334.5000 |
CHIX |
2977838353903 |
|
2026-03-05 00:00:00 |
15:13:50 |
100 |
1334.5000 |
CHIX |
2977838353904 |
|
2026-03-05 00:00:00 |
15:13:50 |
14 |
1334.5000 |
CHIX |
2977838353905 |
|
2026-03-05 00:00:00 |
15:13:50 |
100 |
1334.5000 |
CHIX |
2977838353906 |
|
2026-03-05 00:00:00 |
15:13:50 |
100 |
1334.5000 |
CHIX |
2977838353907 |
|
2026-03-05 00:00:00 |
15:13:50 |
100 |
1334.5000 |
CHIX |
2977838353908 |
|
2026-03-05 00:00:00 |
15:13:50 |
77 |
1334.5000 |
CHIX |
2977838353910 |
|
2026-03-05 00:00:00 |
15:13:50 |
100 |
1334.5000 |
CHIX |
2977838353911 |
|
2026-03-05 00:00:00 |
15:13:50 |
100 |
1334.5000 |
CHIX |
2977838353912 |
|
2026-03-05 00:00:00 |
15:13:50 |
100 |
1334.5000 |
CHIX |
2977838353913 |
|
2026-03-05 00:00:00 |
15:13:50 |
100 |
1334.5000 |
CHIX |
2977838353914 |
|
2026-03-05 00:00:00 |
15:14:02 |
60 |
1334.5000 |
CHIX |
2977838354041 |
|
2026-03-05 00:00:00 |
15:14:02 |
100 |
1334.5000 |
CHIX |
2977838354042 |
|
2026-03-05 00:00:00 |
15:14:02 |
100 |
1334.5000 |
CHIX |
2977838354043 |
|
2026-03-05 00:00:00 |
15:14:02 |
100 |
1334.5000 |
CHIX |
2977838354044 |
|
2026-03-05 00:00:00 |
15:14:02 |
100 |
1334.5000 |
CHIX |
2977838354045 |
|
2026-03-05 00:00:00 |
15:14:02 |
100 |
1334.5000 |
CHIX |
2977838354046 |
|
2026-03-05 00:00:00 |
15:14:02 |
40 |
1334.5000 |
CHIX |
2977838354047 |
|
2026-03-05 00:00:00 |
15:14:03 |
565 |
1334.5000 |
CHIX |
2977838354049 |
|
2026-03-05 00:00:00 |
15:15:21 |
1,287 |
1333.5000 |
XLON |
E0QVIrzwdzVP |
|
2026-03-05 00:00:00 |
15:15:21 |
1,172 |
1333.5000 |
AQXE |
134736 |
|
2026-03-05 00:00:00 |
15:17:03 |
196 |
1334.0000 |
XLON |
E0QVIrzwe4de |
|
2026-03-05 00:00:00 |
15:17:03 |
800 |
1334.0000 |
XLON |
E0QVIrzwe4dN |
|
2026-03-05 00:00:00 |
15:17:03 |
768 |
1334.0000 |
XLON |
E0QVIrzwe4dq |
|
2026-03-05 00:00:00 |
15:17:03 |
32 |
1334.0000 |
XLON |
E0QVIrzwe4du |
|
2026-03-05 00:00:00 |
15:17:03 |
39 |
1334.0000 |
CHIX |
2977838355323 |
|
2026-03-05 00:00:00 |
15:17:03 |
39 |
1334.0000 |
CHIX |
2977838355327 |
|
2026-03-05 00:00:00 |
15:17:03 |
39 |
1334.0000 |
CHIX |
2977838355328 |
|
2026-03-05 00:00:00 |
15:17:03 |
13 |
1334.0000 |
CHIX |
2977838355329 |
|
2026-03-05 00:00:00 |
15:17:03 |
854 |
1334.0000 |
CHIX |
2977838355330 |
|
2026-03-05 00:00:00 |
15:17:03 |
469 |
1334.0000 |
CHIX |
2977838355331 |
|
2026-03-05 00:00:00 |
15:17:03 |
15 |
1334.0000 |
BATE |
156728438789 |
|
2026-03-05 00:00:00 |
15:17:03 |
15 |
1334.0000 |
BATE |
156728438791 |
|
2026-03-05 00:00:00 |
15:17:03 |
15 |
1334.0000 |
BATE |
156728438792 |
|
2026-03-05 00:00:00 |
15:19:04 |
826 |
1335.5000 |
XLON |
E0QVIrzwe9zL |
|
2026-03-05 00:00:00 |
15:19:04 |
294 |
1335.5000 |
BATE |
156728439550 |
|
2026-03-05 00:00:00 |
15:20:59 |
1,006 |
1335.5000 |
XLON |
E0QVIrzweErm |
|
2026-03-05 00:00:00 |
15:20:59 |
945 |
1335.5000 |
XLON |
E0QVIrzweErw |
|
2026-03-05 00:00:00 |
15:20:59 |
545 |
1335.5000 |
XLON |
E0QVIrzweEtR |
|
2026-03-05 00:00:00 |
15:20:59 |
400 |
1335.5000 |
XLON |
E0QVIrzweEtT |
|
2026-03-05 00:00:00 |
15:20:59 |
284 |
1335.5000 |
XLON |
E0QVIrzweEtX |
|
2026-03-05 00:00:00 |
15:21:12 |
347 |
1335.0000 |
XLON |
E0QVIrzweFUm |
|
2026-03-05 00:00:00 |
15:21:12 |
757 |
1335.0000 |
AQXE |
137902 |
|
2026-03-05 00:00:00 |
15:21:47 |
1,126 |
1334.5000 |
CHIX |
2977838357223 |
|
2026-03-05 00:00:00 |
15:24:26 |
800 |
1331.5000 |
XLON |
E0QVIrzwePL4 |
|
2026-03-05 00:00:00 |
15:24:28 |
50 |
1331.5000 |
XLON |
E0QVIrzwePPz |
|
2026-03-05 00:00:00 |
15:24:28 |
21 |
1331.5000 |
CHIX |
2977838358474 |
|
2026-03-05 00:00:00 |
15:24:28 |
8 |
1331.5000 |
BATE |
156728441952 |
|
2026-03-05 00:00:00 |
15:24:28 |
8 |
1331.5000 |
AQXE |
139904 |
|
2026-03-05 00:00:00 |
15:24:33 |
686 |
1331.5000 |
CHIX |
2977838358511 |
|
2026-03-05 00:00:00 |
15:24:35 |
289 |
1331.5000 |
BATE |
156728442007 |
|
2026-03-05 00:00:00 |
15:26:06 |
1,012 |
1328.5000 |
BATE |
156728442799 |
|
2026-03-05 00:00:00 |
15:26:49 |
144 |
1327.5000 |
CHIX |
2977838359861 |
|
2026-03-05 00:00:00 |
15:26:49 |
886 |
1327.5000 |
CHIX |
2977838359862 |
|
2026-03-05 00:00:00 |
15:27:36 |
788 |
1326.5000 |
XLON |
E0QVIrzweY4z |
|
2026-03-05 00:00:00 |
15:27:36 |
217 |
1326.5000 |
XLON |
E0QVIrzweY51 |
|
2026-03-05 00:00:00 |
15:27:51 |
928 |
1327.0000 |
XLON |
E0QVIrzweYj0 |
|
2026-03-05 00:00:00 |
15:27:51 |
279 |
1327.0000 |
XLON |
E0QVIrzweYj2 |
|
2026-03-05 00:00:00 |
15:27:51 |
664 |
1327.0000 |
XLON |
E0QVIrzweYjv |
|
2026-03-05 00:00:00 |
15:27:51 |
76 |
1327.0000 |
XLON |
E0QVIrzweYjW |
|
2026-03-05 00:00:00 |
15:27:51 |
689 |
1327.0000 |
CHIX |
2977838360432 |
|
2026-03-05 00:00:00 |
15:27:51 |
264 |
1327.0000 |
BATE |
156728443573 |
|
2026-03-05 00:00:00 |
15:27:51 |
218 |
1327.0000 |
AQXE |
142577 |
|
2026-03-05 00:00:00 |
15:29:18 |
546 |
1326.5000 |
BATE |
156728444184 |
|
2026-03-05 00:00:00 |
15:29:37 |
1,124 |
1326.0000 |
BATE |
156728444325 |
|
2026-03-05 00:00:00 |
15:31:49 |
437 |
1321.5000 |
CHIX |
2977838362447 |
|
2026-03-05 00:00:00 |
15:31:49 |
574 |
1321.5000 |
BATE |
156728445340 |
|
2026-03-05 00:00:00 |
15:31:49 |
61 |
1321.5000 |
AQXE |
145094 |
|
2026-03-05 00:00:00 |
15:33:26 |
732 |
1323.0000 |
CHIX |
2977838363211 |
|
2026-03-05 00:00:00 |
15:33:26 |
275 |
1323.0000 |
CHIX |
2977838363212 |
|
2026-03-05 00:00:00 |
15:33:26 |
42 |
1323.0000 |
CHIX |
2977838363213 |
|
2026-03-05 00:00:00 |
15:33:39 |
1,026 |
1322.0000 |
XLON |
E0QVIrzweneP |
|
2026-03-05 00:00:00 |
15:33:39 |
1,065 |
1322.0000 |
CHIX |
2977838363337 |
|
2026-03-05 00:00:00 |
15:34:29 |
1,030 |
1321.5000 |
XLON |
E0QVIrzwepbX |
|
2026-03-05 00:00:00 |
15:36:13 |
1,114 |
1322.5000 |
XLON |
E0QVIrzwettU |
|
2026-03-05 00:00:00 |
15:36:35 |
987 |
1322.5000 |
BATE |
156728447619 |
|
2026-03-05 00:00:00 |
15:37:07 |
838 |
1321.5000 |
XLON |
E0QVIrzwewDo |
|
2026-03-05 00:00:00 |
15:38:26 |
62 |
1323.5000 |
CHIX |
2977838365897 |
|
2026-03-05 00:00:00 |
15:38:26 |
100 |
1323.5000 |
CHIX |
2977838365898 |
|
2026-03-05 00:00:00 |
15:38:27 |
100 |
1323.5000 |
CHIX |
2977838365899 |
|
2026-03-05 00:00:00 |
15:38:27 |
100 |
1323.5000 |
CHIX |
2977838365900 |
|
2026-03-05 00:00:00 |
15:38:27 |
100 |
1323.5000 |
CHIX |
2977838365901 |
|
2026-03-05 00:00:00 |
15:38:27 |
602 |
1323.5000 |
CHIX |
2977838365902 |
|
2026-03-05 00:00:00 |
15:38:51 |
16 |
1323.5000 |
BATE |
156728448770 |
|
2026-03-05 00:00:00 |
15:39:00 |
58 |
1323.5000 |
AQXE |
149650 |
|
2026-03-05 00:00:00 |
15:39:00 |
100 |
1323.5000 |
AQXE |
149651 |
|
2026-03-05 00:00:00 |
15:39:00 |
62 |
1323.5000 |
AQXE |
149652 |
|
2026-03-05 00:00:00 |
15:40:09 |
1,628 |
1325.0000 |
AQXE |
150427 |
|
2026-03-05 00:00:00 |
15:40:12 |
800 |
1325.0000 |
XLON |
E0QVIrzwf5Cb |
|
2026-03-05 00:00:00 |
15:40:12 |
12 |
1325.0000 |
XLON |
E0QVIrzwf5Ct |
|
2026-03-05 00:00:00 |
15:40:12 |
84 |
1325.0000 |
CHIX |
2977838366849 |
|
2026-03-05 00:00:00 |
15:40:12 |
32 |
1325.0000 |
BATE |
156728449432 |
|
2026-03-05 00:00:00 |
15:40:12 |
944 |
1325.0000 |
BATE |
156728449433 |
|
2026-03-05 00:00:00 |
15:40:12 |
145 |
1325.0000 |
BATE |
156728449434 |
|
2026-03-05 00:00:00 |
15:42:27 |
988 |
1324.0000 |
XLON |
E0QVIrzwfAVw |
|
2026-03-05 00:00:00 |
15:42:27 |
1,014 |
1324.0000 |
CHIX |
2977838368076 |
|
2026-03-05 00:00:00 |
15:42:27 |
1,031 |
1324.5000 |
XLON |
E0QVIrzwfATe |
|
2026-03-05 00:00:00 |
15:44:05 |
1,011 |
1319.5000 |
XLON |
E0QVIrzwfEe7 |
|
2026-03-05 00:00:00 |
15:44:05 |
1,056 |
1319.5000 |
BATE |
156728451432 |
|
2026-03-05 00:00:00 |
15:47:05 |
1,208 |
1320.0000 |
XLON |
E0QVIrzwfLna |
|
2026-03-05 00:00:00 |
15:47:09 |
1,197 |
1319.5000 |
XLON |
E0QVIrzwfM0F |
|
2026-03-05 00:00:00 |
15:48:45 |
840 |
1321.0000 |
XLON |
E0QVIrzwfPyo |
|
2026-03-05 00:00:00 |
15:48:45 |
1,028 |
1321.0000 |
XLON |
E0QVIrzwfPz9 |
|
2026-03-05 00:00:00 |
15:48:45 |
299 |
1321.0000 |
BATE |
156728453630 |
|
2026-03-05 00:00:00 |
15:49:34 |
1,223 |
1320.0000 |
CHIX |
2977838371707 |
|
2026-03-05 00:00:00 |
15:50:47 |
425 |
1323.0000 |
CHIX |
2977838372359 |
|
2026-03-05 00:00:00 |
15:50:47 |
605 |
1323.0000 |
CHIX |
2977838372360 |
|
2026-03-05 00:00:00 |
15:51:10 |
1,092 |
1323.0000 |
CHIX |
2977838372554 |
|
2026-03-05 00:00:00 |
15:51:11 |
992 |
1323.0000 |
AQXE |
157578 |
|
2026-03-05 00:00:00 |
15:51:33 |
885 |
1323.0000 |
XLON |
E0QVIrzwfXyt |
|
2026-03-05 00:00:00 |
15:51:35 |
1,400 |
1323.0000 |
XLON |
E0QVIrzwfY2M |
|
2026-03-05 00:00:00 |
15:52:16 |
1,289 |
1320.5000 |
XLON |
E0QVIrzwfZyO |
|
2026-03-05 00:00:00 |
15:54:18 |
1,116 |
1320.0000 |
CHIX |
2977838374133 |
|
2026-03-05 00:00:00 |
15:55:41 |
860 |
1318.0000 |
XLON |
E0QVIrzwfjod |
|
2026-03-05 00:00:00 |
15:55:41 |
210 |
1318.0000 |
XLON |
E0QVIrzwfjof |
|
2026-03-05 00:00:00 |
15:56:07 |
1,018 |
1316.0000 |
CHIX |
2977838374966 |
|
2026-03-05 00:00:00 |
15:56:07 |
1,047 |
1316.5000 |
XLON |
E0QVIrzwfky4 |
|
2026-03-05 00:00:00 |
15:57:23 |
368 |
1316.5000 |
CHIX |
2977838375781 |
|
2026-03-05 00:00:00 |
15:57:23 |
757 |
1316.5000 |
AQXE |
162493 |
|
2026-03-05 00:00:00 |
15:58:42 |
1,297 |
1316.5000 |
CHIX |
2977838376295 |
|
2026-03-05 00:00:00 |
15:59:48 |
100 |
1319.0000 |
XLON |
E0QVIrzwftva |
|
2026-03-05 00:00:00 |
15:59:48 |
100 |
1319.0000 |
XLON |
E0QVIrzwftvc |
|
2026-03-05 00:00:00 |
15:59:48 |
100 |
1319.0000 |
XLON |
E0QVIrzwftve |
|
2026-03-05 00:00:00 |
15:59:48 |
8 |
1319.0000 |
XLON |
E0QVIrzwftvH |
|
2026-03-05 00:00:00 |
15:59:48 |
100 |
1319.0000 |
XLON |
E0QVIrzwftvJ |
|
2026-03-05 00:00:00 |
15:59:48 |
100 |
1319.0000 |
XLON |
E0QVIrzwftvL |
|
2026-03-05 00:00:00 |
15:59:48 |
100 |
1319.0000 |
XLON |
E0QVIrzwftvO |
|
2026-03-05 00:00:00 |
15:59:48 |
100 |
1319.0000 |
XLON |
E0QVIrzwftvQ |
|
2026-03-05 00:00:00 |
15:59:48 |
100 |
1319.0000 |
XLON |
E0QVIrzwftvS |
|
2026-03-05 00:00:00 |
15:59:48 |
100 |
1319.0000 |
XLON |
E0QVIrzwftvU |
|
2026-03-05 00:00:00 |
15:59:48 |
100 |
1319.0000 |
XLON |
E0QVIrzwftvY |
|
2026-03-05 00:00:00 |
15:59:49 |
29 |
1319.0000 |
XLON |
E0QVIrzwftvh |
|
2026-03-05 00:00:00 |
16:00:07 |
4 |
1319.5000 |
BATE |
156728459525 |
|
2026-03-05 00:00:00 |
16:00:07 |
1,108 |
1319.5000 |
BATE |
156728459526 |
|
2026-03-05 00:00:00 |
16:00:36 |
528 |
1319.5000 |
XLON |
E0QVIrzwfwcS |
|
2026-03-05 00:00:00 |
16:00:36 |
494 |
1319.5000 |
XLON |
E0QVIrzwfwcU |
|
2026-03-05 00:00:00 |
16:00:36 |
1,302 |
1319.5000 |
XLON |
E0QVIrzwfwcW |
|
2026-03-05 00:00:00 |
16:00:36 |
1,013 |
1320.0000 |
XLON |
E0QVIrzwfwc1 |
|
2026-03-05 00:00:00 |
16:01:18 |
1,146 |
1320.5000 |
BATE |
156728460267 |
|
2026-03-05 00:00:00 |
16:01:18 |
26 |
1320.5000 |
BATE |
156728460268 |
|
2026-03-05 00:00:00 |
16:02:16 |
1,048 |
1317.5000 |
XLON |
E0QVIrzwg1Wl |
|
2026-03-05 00:00:00 |
16:02:53 |
1,207 |
1317.5000 |
XLON |
E0QVIrzwg2nq |
|
2026-03-05 00:00:00 |
16:03:54 |
1,053 |
1315.0000 |
BATE |
156728461643 |
|
2026-03-05 00:00:00 |
16:03:54 |
1,007 |
1315.5000 |
XLON |
E0QVIrzwg54I |
|
2026-03-05 00:00:00 |
16:05:37 |
993 |
1312.0000 |
XLON |
E0QVIrzwgAED |
|
2026-03-05 00:00:00 |
16:07:05 |
897 |
1309.0000 |
XLON |
E0QVIrzwgEd3 |
|
2026-03-05 00:00:00 |
16:07:05 |
836 |
1309.0000 |
CHIX |
2977838381434 |
|
2026-03-05 00:00:00 |
16:07:05 |
585 |
1309.0000 |
CHIX |
2977838381440 |
|
2026-03-05 00:00:00 |
16:07:58 |
978 |
1309.0000 |
BATE |
156728464178 |
|
2026-03-05 00:00:00 |
16:08:00 |
179 |
1309.0000 |
BATE |
156728464189 |
|
2026-03-05 00:00:00 |
16:08:01 |
1,137 |
1309.0000 |
XLON |
E0QVIrzwgHWi |
|
2026-03-05 00:00:00 |
16:08:15 |
1,106 |
1308.5000 |
CHIX |
2977838382160 |
|
2026-03-05 00:00:00 |
16:09:30 |
811 |
1308.0000 |
XLON |
E0QVIrzwgLvK |
|
2026-03-05 00:00:00 |
16:09:30 |
1,445 |
1308.0000 |
XLON |
E0QVIrzwgLvM |
|
2026-03-05 00:00:00 |
16:10:00 |
1,212 |
1308.5000 |
XLON |
E0QVIrzwgNCW |
|
2026-03-05 00:00:00 |
16:10:59 |
1,005 |
1307.5000 |
XLON |
E0QVIrzwgQfr |
|
2026-03-05 00:00:00 |
16:12:03 |
962 |
1309.0000 |
XLON |
E0QVIrzwgUTh |
|
2026-03-05 00:00:00 |
16:12:05 |
1,328 |
1309.0000 |
XLON |
E0QVIrzwgUna |
|
2026-03-05 00:00:00 |
16:12:05 |
193 |
1309.0000 |
XLON |
E0QVIrzwgUnU |
|
2026-03-05 00:00:00 |
16:12:39 |
1,097 |
1309.5000 |
XLON |
E0QVIrzwgXAb |
|
2026-03-05 00:00:00 |
16:13:22 |
776 |
1310.5000 |
BATE |
156728467894 |
|
2026-03-05 00:00:00 |
16:13:22 |
2 |
1310.5000 |
BATE |
156728467895 |
|
2026-03-05 00:00:00 |
16:13:25 |
265 |
1309.5000 |
BATE |
156728467941 |
|
2026-03-05 00:00:00 |
16:14:03 |
1,082 |
1310.5000 |
AQXE |
176582 |
|
2026-03-05 00:00:00 |
16:14:23 |
1,094 |
1308.0000 |
CHIX |
2977838386797 |
|
2026-03-05 00:00:00 |
16:16:37 |
1,164 |
1307.0000 |
XLON |
E0QVIrzwgknF |
|
2026-03-05 00:00:00 |
16:16:41 |
1,105 |
1306.0000 |
CHIX |
2977838388918 |
|
2026-03-05 00:00:00 |
16:17:40 |
1,036 |
1303.5000 |
XLON |
E0QVIrzwgo00 |
|
2026-03-05 00:00:00 |
16:17:41 |
922 |
1303.0000 |
XLON |
E0QVIrzwgo4m |
|
2026-03-05 00:00:00 |
16:17:41 |
167 |
1303.0000 |
XLON |
E0QVIrzwgo4r |
|
2026-03-05 00:00:00 |
16:17:41 |
256 |
1303.5000 |
XLON |
E0QVIrzwgo53 |
|
2026-03-05 00:00:00 |
16:17:41 |
492 |
1303.5000 |
XLON |
E0QVIrzwgo55 |
|
2026-03-05 00:00:00 |
16:17:41 |
240 |
1303.5000 |
BATE |
156728471611 |
|
2026-03-05 00:00:00 |
16:19:06 |
1,134 |
1302.0000 |
XLON |
E0QVIrzwgsaI |
|
2026-03-05 00:00:00 |
16:19:07 |
1,033 |
1302.0000 |
BATE |
156728472991 |
|
2026-03-05 00:00:00 |
16:19:57 |
1,162 |
1302.0000 |
CHIX |
2977838391592 |
|
2026-03-05 00:00:00 |
16:19:57 |
1,190 |
1302.5000 |
XLON |
E0QVIrzwgvOQ |
|
2026-03-05 00:00:00 |
16:21:13 |
1,242 |
1300.5000 |
XLON |
E0QVIrzwh0Z3 |
|
2026-03-05 00:00:00 |
16:21:13 |
757 |
1300.5000 |
AQXE |
184575 |
|
2026-03-05 00:00:00 |
16:21:13 |
543 |
1300.5000 |
AQXE |
184576 |
|
2026-03-05 00:00:00 |
16:22:39 |
1,252 |
1297.0000 |
AQXE |
185660 |
|
2026-03-05 00:00:00 |
16:23:13 |
1,268 |
1298.0000 |
XLON |
E0QVIrzwh6o5 |
|
2026-03-05 00:00:00 |
16:23:17 |
1,296 |
1297.0000 |
BATE |
156728476944 |
|
2026-03-05 00:00:00 |
16:23:57 |
1,073 |
1295.0000 |
XLON |
E0QVIrzwh9j0 |
|
2026-03-05 00:00:00 |
16:23:57 |
171 |
1295.0000 |
XLON |
E0QVIrzwh9j4 |
|
2026-03-05 00:00:00 |
16:24:49 |
809 |
1299.5000 |
CHIX |
2977838395854 |
|
2026-03-05 00:00:00 |
16:24:49 |
240 |
1299.5000 |
BATE |
156728478277 |
|
2026-03-05 00:00:00 |
16:25:00 |
1,097 |
1299.5000 |
CHIX |
2977838396102 |
|
2026-03-05 00:00:00 |
16:25:21 |
996 |
1298.0000 |
CHIX |
2977838396481 |
|
2026-03-05 00:00:00 |
16:25:39 |
120 |
1298.5000 |
XLON |
E0QVIrzwhFQw |
|
2026-03-05 00:00:00 |
16:25:39 |
1,005 |
1298.5000 |
CHIX |
2977838396755 |
|
2026-03-05 00:00:00 |
16:26:08 |
1,054 |
1297.0000 |
CHIX |
2977838397302 |
|
2026-03-05 00:00:00 |
16:26:08 |
124 |
1298.0000 |
XLON |
E0QVIrzwhHFn |
|
2026-03-05 00:00:00 |
16:26:08 |
918 |
1298.0000 |
XLON |
E0QVIrzwhHFp |
|
2026-03-05 00:00:00 |
16:27:23 |
848 |
1297.0000 |
XLON |
E0QVIrzwhLZN |
|
2026-03-05 00:00:00 |
16:27:59 |
1,001 |
1297.0000 |
XLON |
E0QVIrzwhN4Y |
|
2026-03-05 00:00:00 |
16:27:59 |
992 |
1297.0000 |
XLON |
E0QVIrzwhN5k |
|
2026-03-05 00:00:00 |
16:27:59 |
44 |
1297.0000 |
CHIX |
2977838399008 |
|
2026-03-05 00:00:00 |
16:27:59 |
567 |
1297.0000 |
AQXE |
192379 |
|
2026-03-05 00:00:00 |
16:27:59 |
730 |
1297.0000 |
AQXE |
192380 |
|
2026-03-05 00:00:00 |
16:28:02 |
567 |
1295.5000 |
AQXE |
192503 |
|
2026-03-05 00:00:00 |
16:28:03 |
45 |
1295.5000 |
CHIX |
2977838399174 |
|
2026-03-05 00:00:00 |
16:28:03 |
486 |
1295.5000 |
CHIX |
2977838399178 |
|
2026-03-05 00:00:00 |
16:28:49 |
761 |
1292.0000 |
XLON |
E0QVIrzwhR6E |
|
2026-03-05 00:00:00 |
16:28:49 |
124 |
1292.0000 |
CHIX |
2977838400215 |
|
2026-03-05 00:00:00 |
16:28:49 |
88 |
1292.0000 |
CHIX |
2977838400216 |
|
2026-03-05 00:00:00 |
16:28:49 |
271 |
1292.0000 |
BATE |
156728482519 |
|
2026-03-05 00:00:00 |
16:29:07 |
723 |
1293.0000 |
XLON |
E0QVIrzwhSrD |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 57 minutes ago Baltic Classifieds Group
- 1 hour ago Artemis UK Future Leaders plc
- 2 hours ago Plus500 Ltd (DI)
- 2 hours ago Everyman Media Group
- 2 hours ago Tatton Asset Management