Transaction in Own Shares
Summary by AI BETAClose X
05 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 04 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
211,791 |
149,361 |
53,076 |
35,401 |
|
Highest price paid per Ordinary Share (p): |
1,347.5000 |
1,347.5000 |
1,347.0000 |
1,347.0000 |
|
Lowest price paid per Ordinary Share (p): |
1,301.0000 |
1,299.0000 |
1,299.5000 |
1,296.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,327.9900 |
1,326.0900 |
1,325.2600 |
1,326.7700 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,422,829,289 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,422,829,289 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,007,332 Ordinary Shares in aggregate at a weighted average price of 1327.09 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
2026-03-04 00:00:00 |
08:00:19 |
746 |
1301.0000 |
XLON |
E0QUZuW0vxqj |
|
2026-03-04 00:00:00 |
08:00:19 |
228 |
1301.0000 |
XLON |
E0QUZuW0vxql |
|
2026-03-04 00:00:00 |
08:00:19 |
582 |
1301.0000 |
XLON |
E0QUZuW0vxqn |
|
2026-03-04 00:00:00 |
08:00:19 |
810 |
1301.0000 |
XLON |
E0QUZuW0vxqr |
|
2026-03-04 00:00:00 |
08:00:19 |
130 |
1301.0000 |
XLON |
E0QUZuW0vxqt |
|
2026-03-04 00:00:00 |
08:00:19 |
347 |
1301.0000 |
BATE |
156728336645 |
|
2026-03-04 00:00:00 |
08:00:20 |
479 |
1301.0000 |
XLON |
E0QUZuW0vxw7 |
|
2026-03-04 00:00:00 |
08:00:20 |
495 |
1301.0000 |
XLON |
E0QUZuW0vxwC |
|
2026-03-04 00:00:00 |
08:00:20 |
163 |
1301.0000 |
XLON |
E0QUZuW0vxwG |
|
2026-03-04 00:00:00 |
08:00:20 |
820 |
1301.0000 |
XLON |
E0QUZuW0vy4L |
|
2026-03-04 00:00:00 |
08:00:20 |
347 |
1301.0000 |
BATE |
156728336650 |
|
2026-03-04 00:00:00 |
08:00:29 |
353 |
1301.0000 |
CHIX |
2977838243520 |
|
2026-03-04 00:00:00 |
08:00:29 |
873 |
1301.0000 |
CHIX |
2977838243522 |
|
2026-03-04 00:00:00 |
08:01:05 |
1,442 |
1300.0000 |
CHIX |
2977838244094 |
|
2026-03-04 00:00:00 |
08:01:31 |
1,014 |
1301.0000 |
XLON |
E0QUZuW0w5D5 |
|
2026-03-04 00:00:00 |
08:01:44 |
1,051 |
1302.5000 |
XLON |
E0QUZuW0w60O |
|
2026-03-04 00:00:00 |
08:03:01 |
1,094 |
1302.0000 |
XLON |
E0QUZuW0wANJ |
|
2026-03-04 00:00:00 |
08:03:33 |
836 |
1296.0000 |
AQXE |
2025 |
|
2026-03-04 00:00:00 |
08:03:33 |
210 |
1296.0000 |
AQXE |
2026 |
|
2026-03-04 00:00:00 |
08:04:56 |
302 |
1300.0000 |
AQXE |
2446 |
|
2026-03-04 00:00:00 |
08:04:56 |
605 |
1300.0000 |
AQXE |
2447 |
|
2026-03-04 00:00:00 |
08:04:59 |
593 |
1300.0000 |
AQXE |
2458 |
|
2026-03-04 00:00:00 |
08:05:48 |
1,512 |
1302.5000 |
AQXE |
2814 |
|
2026-03-04 00:00:00 |
08:06:17 |
918 |
1303.0000 |
XLON |
E0QUZuW0wKbU |
|
2026-03-04 00:00:00 |
08:06:17 |
581 |
1303.0000 |
XLON |
E0QUZuW0wKbW |
|
2026-03-04 00:00:00 |
08:06:41 |
1,617 |
1301.5000 |
XLON |
E0QUZuW0wLbl |
|
2026-03-04 00:00:00 |
08:07:24 |
1,487 |
1304.0000 |
CHIX |
2977838246306 |
|
2026-03-04 00:00:00 |
08:07:24 |
1,557 |
1304.5000 |
XLON |
E0QUZuW0wNCf |
|
2026-03-04 00:00:00 |
08:07:24 |
1,435 |
1305.0000 |
CHIX |
2977838246292 |
|
2026-03-04 00:00:00 |
08:08:06 |
1,596 |
1306.0000 |
BATE |
156728339423 |
|
2026-03-04 00:00:00 |
08:09:02 |
1,405 |
1303.0000 |
BATE |
156728339678 |
|
2026-03-04 00:00:00 |
08:10:01 |
1,280 |
1305.0000 |
XLON |
E0QUZuW0wXaY |
|
2026-03-04 00:00:00 |
08:10:33 |
1,288 |
1302.0000 |
XLON |
E0QUZuW0wZav |
|
2026-03-04 00:00:00 |
08:10:54 |
1,345 |
1304.0000 |
BATE |
156728340280 |
|
2026-03-04 00:00:00 |
08:11:44 |
1,213 |
1304.0000 |
CHIX |
2977838248122 |
|
2026-03-04 00:00:00 |
08:11:46 |
360 |
1303.0000 |
CHIX |
2977838248139 |
|
2026-03-04 00:00:00 |
08:11:46 |
932 |
1303.0000 |
CHIX |
2977838248148 |
|
2026-03-04 00:00:00 |
08:12:53 |
665 |
1305.0000 |
CHIX |
2977838248460 |
|
2026-03-04 00:00:00 |
08:12:53 |
510 |
1305.0000 |
CHIX |
2977838248461 |
|
2026-03-04 00:00:00 |
08:13:03 |
1,162 |
1303.0000 |
CHIX |
2977838248521 |
|
2026-03-04 00:00:00 |
08:13:03 |
1,166 |
1303.5000 |
CHIX |
2977838248519 |
|
2026-03-04 00:00:00 |
08:14:50 |
920 |
1310.0000 |
XLON |
E0QUZuW0wmxX |
|
2026-03-04 00:00:00 |
08:15:00 |
1,211 |
1310.5000 |
XLON |
E0QUZuW0wnWI |
|
2026-03-04 00:00:00 |
08:15:40 |
1,080 |
1309.0000 |
XLON |
E0QUZuW0wq43 |
|
2026-03-04 00:00:00 |
08:15:41 |
1,119 |
1308.5000 |
XLON |
E0QUZuW0wq80 |
|
2026-03-04 00:00:00 |
08:15:43 |
1,200 |
1308.0000 |
CHIX |
2977838249494 |
|
2026-03-04 00:00:00 |
08:17:31 |
1,360 |
1311.5000 |
AQXE |
7893 |
|
2026-03-04 00:00:00 |
08:17:47 |
1,027 |
1309.0000 |
XLON |
E0QUZuW0wvxT |
|
2026-03-04 00:00:00 |
08:17:47 |
1,053 |
1309.0000 |
CHIX |
2977838250188 |
|
2026-03-04 00:00:00 |
08:17:47 |
1,053 |
1309.5000 |
AQXE |
7963 |
|
2026-03-04 00:00:00 |
08:17:47 |
1,283 |
1311.0000 |
CHIX |
2977838250175 |
|
2026-03-04 00:00:00 |
08:19:53 |
1,033 |
1307.0000 |
XLON |
E0QUZuW0x0uQ |
|
2026-03-04 00:00:00 |
08:20:25 |
419 |
1306.0000 |
BATE |
156728342598 |
|
2026-03-04 00:00:00 |
08:20:38 |
1,218 |
1305.5000 |
BATE |
156728342659 |
|
2026-03-04 00:00:00 |
08:21:25 |
1,156 |
1306.0000 |
BATE |
156728342869 |
|
2026-03-04 00:00:00 |
08:22:00 |
755 |
1305.5000 |
XLON |
E0QUZuW0x5bw |
|
2026-03-04 00:00:00 |
08:22:01 |
313 |
1305.5000 |
XLON |
E0QUZuW0x5gj |
|
2026-03-04 00:00:00 |
08:23:08 |
699 |
1306.5000 |
XLON |
E0QUZuW0x7wa |
|
2026-03-04 00:00:00 |
08:23:08 |
336 |
1306.5000 |
XLON |
E0QUZuW0x7wc |
|
2026-03-04 00:00:00 |
08:24:15 |
988 |
1307.5000 |
XLON |
E0QUZuW0x9zE |
|
2026-03-04 00:00:00 |
08:24:15 |
976 |
1307.5000 |
XLON |
E0QUZuW0x9zG |
|
2026-03-04 00:00:00 |
08:24:35 |
983 |
1306.5000 |
XLON |
E0QUZuW0xARv |
|
2026-03-04 00:00:00 |
08:24:35 |
1,010 |
1306.5000 |
CHIX |
2977838252274 |
|
2026-03-04 00:00:00 |
08:26:22 |
995 |
1305.5000 |
XLON |
E0QUZuW0xDrk |
|
2026-03-04 00:00:00 |
08:26:56 |
779 |
1304.5000 |
CHIX |
2977838252904 |
|
2026-03-04 00:00:00 |
08:26:56 |
241 |
1304.5000 |
CHIX |
2977838252905 |
|
2026-03-04 00:00:00 |
08:26:56 |
990 |
1304.5000 |
CHIX |
2977838252906 |
|
2026-03-04 00:00:00 |
08:26:56 |
1,028 |
1305.0000 |
CHIX |
2977838252900 |
|
2026-03-04 00:00:00 |
08:29:17 |
1,304 |
1305.5000 |
CHIX |
2977838253535 |
|
2026-03-04 00:00:00 |
08:30:07 |
1,165 |
1306.0000 |
XLON |
E0QUZuW0xKlH |
|
2026-03-04 00:00:00 |
08:31:49 |
1,162 |
1306.0000 |
CHIX |
2977838254424 |
|
2026-03-04 00:00:00 |
08:31:49 |
1,112 |
1306.0000 |
CHIX |
2977838254425 |
|
2026-03-04 00:00:00 |
08:32:57 |
1,376 |
1309.5000 |
CHIX |
2977838254660 |
|
2026-03-04 00:00:00 |
08:33:14 |
1,401 |
1308.0000 |
XLON |
E0QUZuW0xRXT |
|
2026-03-04 00:00:00 |
08:33:14 |
1,413 |
1308.5000 |
CHIX |
2977838254763 |
|
2026-03-04 00:00:00 |
08:34:49 |
1,499 |
1307.0000 |
CHIX |
2977838255213 |
|
2026-03-04 00:00:00 |
08:38:02 |
698 |
1301.0000 |
CHIX |
2977838255927 |
|
2026-03-04 00:00:00 |
08:38:02 |
717 |
1301.0000 |
CHIX |
2977838255928 |
|
2026-03-04 00:00:00 |
08:38:55 |
1,587 |
1300.0000 |
BATE |
156728346888 |
|
2026-03-04 00:00:00 |
08:38:56 |
1,528 |
1299.5000 |
BATE |
156728346928 |
|
2026-03-04 00:00:00 |
08:39:30 |
1,495 |
1299.0000 |
CHIX |
2977838256331 |
|
2026-03-04 00:00:00 |
08:42:07 |
1,595 |
1302.5000 |
XLON |
E0QUZuW0xi0K |
|
2026-03-04 00:00:00 |
08:45:00 |
496 |
1307.0000 |
CHIX |
2977838257819 |
|
2026-03-04 00:00:00 |
08:45:16 |
976 |
1309.5000 |
XLON |
E0QUZuW0xoOY |
|
2026-03-04 00:00:00 |
08:45:17 |
426 |
1309.5000 |
AQXE |
16196 |
|
2026-03-04 00:00:00 |
08:45:23 |
819 |
1309.0000 |
XLON |
E0QUZuW0xoZk |
|
2026-03-04 00:00:00 |
08:45:23 |
761 |
1309.0000 |
CHIX |
2977838257979 |
|
2026-03-04 00:00:00 |
08:45:23 |
292 |
1309.0000 |
BATE |
156728348441 |
|
2026-03-04 00:00:00 |
08:45:23 |
241 |
1309.0000 |
AQXE |
16217 |
|
2026-03-04 00:00:00 |
08:46:05 |
1,023 |
1307.5000 |
XLON |
E0QUZuW0xpeN |
|
2026-03-04 00:00:00 |
08:46:05 |
1,137 |
1307.5000 |
CHIX |
2977838258209 |
|
2026-03-04 00:00:00 |
08:46:05 |
89 |
1307.5000 |
CHIX |
2977838258210 |
|
2026-03-04 00:00:00 |
08:46:05 |
953 |
1307.5000 |
CHIX |
2977838258211 |
|
2026-03-04 00:00:00 |
08:46:05 |
302 |
1307.5000 |
CHIX |
2977838258212 |
|
2026-03-04 00:00:00 |
08:46:05 |
365 |
1307.5000 |
BATE |
156728348622 |
|
2026-03-04 00:00:00 |
08:46:06 |
787 |
1307.0000 |
XLON |
E0QUZuW0xpiG |
|
2026-03-04 00:00:00 |
08:46:06 |
254 |
1307.0000 |
XLON |
E0QUZuW0xpla |
|
2026-03-04 00:00:00 |
08:46:06 |
457 |
1307.0000 |
XLON |
E0QUZuW0xplI |
|
2026-03-04 00:00:00 |
08:46:06 |
300 |
1307.0000 |
XLON |
E0QUZuW0xplO |
|
2026-03-04 00:00:00 |
08:51:08 |
827 |
1308.5000 |
XLON |
E0QUZuW0xxNq |
|
2026-03-04 00:00:00 |
08:51:08 |
769 |
1308.5000 |
CHIX |
2977838259370 |
|
2026-03-04 00:00:00 |
08:51:08 |
294 |
1308.5000 |
BATE |
156728349646 |
|
2026-03-04 00:00:00 |
08:51:08 |
243 |
1308.5000 |
AQXE |
17518 |
|
2026-03-04 00:00:00 |
08:52:02 |
826 |
1307.0000 |
XLON |
E0QUZuW0xyRF |
|
2026-03-04 00:00:00 |
08:52:02 |
764 |
1307.0000 |
XLON |
E0QUZuW0xyRH |
|
2026-03-04 00:00:00 |
08:52:02 |
770 |
1307.0000 |
CHIX |
2977838259601 |
|
2026-03-04 00:00:00 |
08:52:02 |
711 |
1307.0000 |
CHIX |
2977838259602 |
|
2026-03-04 00:00:00 |
08:52:02 |
294 |
1307.0000 |
BATE |
156728349875 |
|
2026-03-04 00:00:00 |
08:52:02 |
272 |
1307.0000 |
BATE |
156728349876 |
|
2026-03-04 00:00:00 |
08:52:02 |
244 |
1307.0000 |
AQXE |
17713 |
|
2026-03-04 00:00:00 |
08:52:02 |
225 |
1307.0000 |
AQXE |
17714 |
|
2026-03-04 00:00:00 |
08:56:30 |
350 |
1302.5000 |
XLON |
E0QUZuW0y4sx |
|
2026-03-04 00:00:00 |
08:57:14 |
1,206 |
1302.0000 |
XLON |
E0QUZuW0y6Ay |
|
2026-03-04 00:00:00 |
08:57:14 |
1,123 |
1302.0000 |
CHIX |
2977838260921 |
|
2026-03-04 00:00:00 |
08:57:14 |
354 |
1302.0000 |
BATE |
156728351033 |
|
2026-03-04 00:00:00 |
08:57:14 |
76 |
1302.0000 |
BATE |
156728351035 |
|
2026-03-04 00:00:00 |
08:57:14 |
355 |
1302.0000 |
AQXE |
19039 |
|
2026-03-04 00:00:00 |
08:59:54 |
1,705 |
1303.5000 |
XLON |
E0QUZuW0y9iF |
|
2026-03-04 00:00:00 |
09:02:18 |
1,512 |
1303.5000 |
XLON |
E0QUZuW0yEjb |
|
2026-03-04 00:00:00 |
09:02:18 |
254 |
1303.5000 |
XLON |
E0QUZuW0yEjv |
|
2026-03-04 00:00:00 |
09:02:18 |
1,644 |
1303.5000 |
CHIX |
2977838262391 |
|
2026-03-04 00:00:00 |
09:02:18 |
520 |
1303.5000 |
AQXE |
20513 |
|
2026-03-04 00:00:00 |
09:05:35 |
683 |
1307.0000 |
XLON |
E0QUZuW0yKd2 |
|
2026-03-04 00:00:00 |
09:05:35 |
635 |
1307.0000 |
CHIX |
2977838263255 |
|
2026-03-04 00:00:00 |
09:05:35 |
201 |
1307.0000 |
CHIX |
2977838263257 |
|
2026-03-04 00:00:00 |
09:05:35 |
243 |
1307.0000 |
BATE |
156728353031 |
|
2026-03-04 00:00:00 |
09:08:40 |
53 |
1306.5000 |
XLON |
E0QUZuW0yPUn |
|
2026-03-04 00:00:00 |
09:08:40 |
12 |
1306.5000 |
XLON |
E0QUZuW0yPUp |
|
2026-03-04 00:00:00 |
09:08:40 |
17 |
1306.5000 |
XLON |
E0QUZuW0yPUr |
|
2026-03-04 00:00:00 |
09:08:45 |
394 |
1307.0000 |
AQXE |
22138 |
|
2026-03-04 00:00:00 |
09:08:45 |
633 |
1307.0000 |
AQXE |
22139 |
|
2026-03-04 00:00:00 |
09:09:36 |
1,697 |
1308.5000 |
XLON |
E0QUZuW0yQqB |
|
2026-03-04 00:00:00 |
09:09:36 |
1,579 |
1308.5000 |
CHIX |
2977838264104 |
|
2026-03-04 00:00:00 |
09:09:36 |
499 |
1308.5000 |
AQXE |
22298 |
|
2026-03-04 00:00:00 |
09:13:52 |
599 |
1314.5000 |
BATE |
156728354514 |
|
2026-03-04 00:00:00 |
09:14:12 |
1,680 |
1314.5000 |
XLON |
E0QUZuW0yX00 |
|
2026-03-04 00:00:00 |
09:14:12 |
750 |
1314.5000 |
XLON |
E0QUZuW0yX0J |
|
2026-03-04 00:00:00 |
09:14:12 |
375 |
1314.5000 |
XLON |
E0QUZuW0yX0L |
|
2026-03-04 00:00:00 |
09:15:11 |
1,312 |
1314.5000 |
XLON |
E0QUZuW0yYne |
|
2026-03-04 00:00:00 |
09:15:11 |
1,319 |
1315.0000 |
XLON |
E0QUZuW0yYke |
|
2026-03-04 00:00:00 |
09:15:11 |
1,051 |
1315.0000 |
XLON |
E0QUZuW0yYkg |
|
2026-03-04 00:00:00 |
09:15:11 |
924 |
1315.0000 |
XLON |
E0QUZuW0yYkk |
|
2026-03-04 00:00:00 |
09:15:11 |
496 |
1315.0000 |
XLON |
E0QUZuW0yYkv |
|
2026-03-04 00:00:00 |
09:15:11 |
1,051 |
1315.5000 |
BATE |
156728354832 |
|
2026-03-04 00:00:00 |
09:15:12 |
1,154 |
1314.5000 |
CHIX |
2977838265352 |
|
2026-03-04 00:00:00 |
09:15:12 |
158 |
1314.5000 |
CHIX |
2977838265353 |
|
2026-03-04 00:00:00 |
09:15:12 |
147 |
1314.5000 |
CHIX |
2977838265354 |
|
2026-03-04 00:00:00 |
09:21:46 |
1,035 |
1315.5000 |
XLON |
E0QUZuW0yjc0 |
|
2026-03-04 00:00:00 |
09:23:05 |
1,236 |
1315.5000 |
XLON |
E0QUZuW0ylPx |
|
2026-03-04 00:00:00 |
09:23:05 |
440 |
1315.5000 |
XLON |
E0QUZuW0ylQJ |
|
2026-03-04 00:00:00 |
09:23:05 |
1,151 |
1315.5000 |
CHIX |
2977838267085 |
|
2026-03-04 00:00:00 |
09:26:17 |
431 |
1316.0000 |
XLON |
E0QUZuW0ypxv |
|
2026-03-04 00:00:00 |
09:26:17 |
369 |
1316.0000 |
XLON |
E0QUZuW0ypxx |
|
2026-03-04 00:00:00 |
09:26:17 |
73 |
1316.0000 |
XLON |
E0QUZuW0ypy1 |
|
2026-03-04 00:00:00 |
09:26:37 |
879 |
1316.0000 |
XLON |
E0QUZuW0yqOp |
|
2026-03-04 00:00:00 |
09:26:37 |
879 |
1316.0000 |
XLON |
E0QUZuW0yqOt |
|
2026-03-04 00:00:00 |
09:26:37 |
304 |
1316.0000 |
XLON |
E0QUZuW0yqOv |
|
2026-03-04 00:00:00 |
09:29:04 |
1,346 |
1316.5000 |
CHIX |
2977838268169 |
|
2026-03-04 00:00:00 |
09:29:04 |
1,346 |
1316.5000 |
CHIX |
2977838268170 |
|
2026-03-04 00:00:00 |
09:29:04 |
1,271 |
1316.5000 |
CHIX |
2977838268171 |
|
2026-03-04 00:00:00 |
09:29:04 |
515 |
1316.5000 |
BATE |
156728357450 |
|
2026-03-04 00:00:00 |
09:29:04 |
515 |
1316.5000 |
BATE |
156728357451 |
|
2026-03-04 00:00:00 |
09:29:04 |
488 |
1316.5000 |
BATE |
156728357452 |
|
2026-03-04 00:00:00 |
09:33:22 |
860 |
1318.0000 |
XLON |
E0QUZuW0z13d |
|
2026-03-04 00:00:00 |
09:33:22 |
814 |
1318.0000 |
XLON |
E0QUZuW0z13f |
|
2026-03-04 00:00:00 |
09:33:22 |
240 |
1318.0000 |
XLON |
E0QUZuW0z14H |
|
2026-03-04 00:00:00 |
09:33:22 |
801 |
1318.0000 |
CHIX |
2977838269094 |
|
2026-03-04 00:00:00 |
09:33:22 |
627 |
1318.0000 |
CHIX |
2977838269095 |
|
2026-03-04 00:00:00 |
09:33:22 |
131 |
1318.0000 |
CHIX |
2977838269096 |
|
2026-03-04 00:00:00 |
09:33:22 |
253 |
1318.0000 |
CHIX |
2977838269097 |
|
2026-03-04 00:00:00 |
09:33:22 |
306 |
1318.0000 |
BATE |
156728358323 |
|
2026-03-04 00:00:00 |
09:33:22 |
290 |
1318.0000 |
BATE |
156728358324 |
|
2026-03-04 00:00:00 |
09:37:04 |
1,028 |
1319.0000 |
XLON |
E0QUZuW0z5oA |
|
2026-03-04 00:00:00 |
09:37:04 |
958 |
1319.0000 |
CHIX |
2977838269776 |
|
2026-03-04 00:00:00 |
09:37:04 |
366 |
1319.0000 |
BATE |
156728358940 |
|
2026-03-04 00:00:00 |
09:37:04 |
303 |
1319.0000 |
AQXE |
28745 |
|
2026-03-04 00:00:00 |
09:39:53 |
1,938 |
1320.0000 |
XLON |
E0QUZuW0z9xa |
|
2026-03-04 00:00:00 |
09:39:53 |
38 |
1320.0000 |
XLON |
E0QUZuW0z9xY |
|
2026-03-04 00:00:00 |
09:39:53 |
1,839 |
1320.0000 |
CHIX |
2977838270453 |
|
2026-03-04 00:00:00 |
09:39:53 |
704 |
1320.0000 |
BATE |
156728359537 |
|
2026-03-04 00:00:00 |
09:43:42 |
813 |
1321.5000 |
XLON |
E0QUZuW0zEZb |
|
2026-03-04 00:00:00 |
09:43:42 |
827 |
1321.5000 |
XLON |
E0QUZuW0zEZZ |
|
2026-03-04 00:00:00 |
09:43:42 |
769 |
1321.5000 |
CHIX |
2977838271168 |
|
2026-03-04 00:00:00 |
09:43:42 |
756 |
1321.5000 |
CHIX |
2977838271169 |
|
2026-03-04 00:00:00 |
09:43:42 |
294 |
1321.5000 |
BATE |
156728360158 |
|
2026-03-04 00:00:00 |
09:43:42 |
289 |
1321.5000 |
BATE |
156728360159 |
|
2026-03-04 00:00:00 |
09:43:42 |
243 |
1321.5000 |
AQXE |
30202 |
|
2026-03-04 00:00:00 |
09:43:42 |
239 |
1321.5000 |
AQXE |
30203 |
|
2026-03-04 00:00:00 |
09:50:49 |
879 |
1324.0000 |
XLON |
E0QUZuW0zNu1 |
|
2026-03-04 00:00:00 |
09:50:49 |
826 |
1324.0000 |
XLON |
E0QUZuW0zNu3 |
|
2026-03-04 00:00:00 |
09:50:49 |
739 |
1324.0000 |
XLON |
E0QUZuW0zNu5 |
|
2026-03-04 00:00:00 |
09:50:49 |
465 |
1324.0000 |
XLON |
E0QUZuW0zNuB |
|
2026-03-04 00:00:00 |
09:50:49 |
769 |
1324.0000 |
CHIX |
2977838272498 |
|
2026-03-04 00:00:00 |
09:52:34 |
952 |
1325.5000 |
XLON |
E0QUZuW0zPd9 |
|
2026-03-04 00:00:00 |
09:52:34 |
885 |
1325.5000 |
CHIX |
2977838272927 |
|
2026-03-04 00:00:00 |
09:52:34 |
339 |
1325.5000 |
BATE |
156728361735 |
|
2026-03-04 00:00:00 |
09:52:34 |
280 |
1325.5000 |
AQXE |
32089 |
|
2026-03-04 00:00:00 |
09:53:57 |
893 |
1326.0000 |
XLON |
E0QUZuW0zQus |
|
2026-03-04 00:00:00 |
09:53:57 |
832 |
1326.0000 |
XLON |
E0QUZuW0zQvN |
|
2026-03-04 00:00:00 |
09:53:57 |
581 |
1326.0000 |
XLON |
E0QUZuW0zQvP |
|
2026-03-04 00:00:00 |
10:00:00 |
684 |
1324.0000 |
XLON |
E0QUZuW0zYFa |
|
2026-03-04 00:00:00 |
10:00:00 |
244 |
1324.0000 |
BATE |
156728363219 |
|
2026-03-04 00:00:00 |
10:00:00 |
1,704 |
1324.0000 |
AQXE |
33948 |
|
2026-03-04 00:00:00 |
10:00:00 |
202 |
1324.0000 |
AQXE |
33949 |
|
2026-03-04 00:00:00 |
10:00:27 |
368 |
1324.0000 |
CHIX |
2977838274689 |
|
2026-03-04 00:00:00 |
10:00:27 |
269 |
1324.0000 |
CHIX |
2977838274690 |
|
2026-03-04 00:00:00 |
10:01:50 |
840 |
1324.0000 |
XLON |
E0QUZuW0zb8z |
|
2026-03-04 00:00:00 |
10:01:50 |
840 |
1324.0000 |
XLON |
E0QUZuW0zb93 |
|
2026-03-04 00:00:00 |
10:01:50 |
56 |
1324.0000 |
XLON |
E0QUZuW0zb95 |
|
2026-03-04 00:00:00 |
10:05:09 |
140 |
1323.0000 |
XLON |
E0QUZuW0zf4s |
|
2026-03-04 00:00:00 |
10:05:09 |
495 |
1323.0000 |
XLON |
E0QUZuW0zf4u |
|
2026-03-04 00:00:00 |
10:05:09 |
1,036 |
1323.0000 |
CHIX |
2977838275544 |
|
2026-03-04 00:00:00 |
10:07:48 |
1,666 |
1323.5000 |
CHIX |
2977838276309 |
|
2026-03-04 00:00:00 |
10:07:48 |
1,355 |
1324.0000 |
XLON |
E0QUZuW0zk0T |
|
2026-03-04 00:00:00 |
10:07:48 |
1,262 |
1324.0000 |
CHIX |
2977838276299 |
|
2026-03-04 00:00:00 |
10:07:48 |
483 |
1324.0000 |
BATE |
156728364748 |
|
2026-03-04 00:00:00 |
10:07:48 |
399 |
1324.0000 |
AQXE |
35831 |
|
2026-03-04 00:00:00 |
10:10:46 |
574 |
1330.5000 |
XLON |
E0QUZuW101za |
|
2026-03-04 00:00:00 |
10:10:46 |
226 |
1330.5000 |
XLON |
E0QUZuW101zi |
|
2026-03-04 00:00:00 |
10:10:46 |
134 |
1330.5000 |
CHIX |
2977838278319 |
|
2026-03-04 00:00:00 |
10:12:54 |
33 |
1323.5000 |
AQXE |
39318 |
|
2026-03-04 00:00:00 |
10:14:16 |
986 |
1326.5000 |
XLON |
E0QUZuW10GaS |
|
2026-03-04 00:00:00 |
10:14:16 |
351 |
1326.5000 |
BATE |
156728367176 |
|
2026-03-04 00:00:00 |
10:15:33 |
375 |
1329.5000 |
CHIX |
2977838280460 |
|
2026-03-04 00:00:00 |
10:15:33 |
997 |
1329.5000 |
CHIX |
2977838280461 |
|
2026-03-04 00:00:00 |
10:16:15 |
670 |
1326.5000 |
XLON |
E0QUZuW10Mub |
|
2026-03-04 00:00:00 |
10:16:15 |
696 |
1326.5000 |
XLON |
E0QUZuW10MuZ |
|
2026-03-04 00:00:00 |
10:16:15 |
647 |
1326.5000 |
CHIX |
2977838280745 |
|
2026-03-04 00:00:00 |
10:16:15 |
623 |
1326.5000 |
CHIX |
2977838280746 |
|
2026-03-04 00:00:00 |
10:16:15 |
248 |
1326.5000 |
BATE |
156728367687 |
|
2026-03-04 00:00:00 |
10:16:15 |
238 |
1326.5000 |
BATE |
156728367688 |
|
2026-03-04 00:00:00 |
10:16:15 |
205 |
1326.5000 |
AQXE |
40712 |
|
2026-03-04 00:00:00 |
10:16:15 |
197 |
1326.5000 |
AQXE |
40713 |
|
2026-03-04 00:00:00 |
10:19:17 |
735 |
1324.0000 |
XLON |
E0QUZuW10VpE |
|
2026-03-04 00:00:00 |
10:19:17 |
324 |
1324.0000 |
XLON |
E0QUZuW10VqK |
|
2026-03-04 00:00:00 |
10:19:17 |
360 |
1324.0000 |
CHIX |
2977838281963 |
|
2026-03-04 00:00:00 |
10:19:17 |
262 |
1324.0000 |
BATE |
156728368480 |
|
2026-03-04 00:00:00 |
10:19:17 |
22 |
1324.0000 |
AQXE |
41798 |
|
2026-03-04 00:00:00 |
10:19:17 |
173 |
1324.0000 |
AQXE |
41799 |
|
2026-03-04 00:00:00 |
10:19:17 |
22 |
1324.0000 |
AQXE |
41800 |
|
2026-03-04 00:00:00 |
10:22:06 |
921 |
1327.5000 |
XLON |
E0QUZuW10dyB |
|
2026-03-04 00:00:00 |
10:22:06 |
858 |
1327.5000 |
CHIX |
2977838282644 |
|
2026-03-04 00:00:00 |
10:22:06 |
328 |
1327.5000 |
BATE |
156728368998 |
|
2026-03-04 00:00:00 |
10:22:06 |
271 |
1327.5000 |
AQXE |
42625 |
|
2026-03-04 00:00:00 |
10:25:48 |
1,555 |
1329.0000 |
XLON |
E0QUZuW10mQK |
|
2026-03-04 00:00:00 |
10:28:57 |
1,060 |
1327.0000 |
CHIX |
2977838284638 |
|
2026-03-04 00:00:00 |
10:28:57 |
872 |
1327.5000 |
AQXE |
44766 |
|
2026-03-04 00:00:00 |
10:28:57 |
40 |
1327.5000 |
AQXE |
44767 |
|
2026-03-04 00:00:00 |
10:28:57 |
113 |
1327.5000 |
AQXE |
44768 |
|
2026-03-04 00:00:00 |
10:32:28 |
1,063 |
1330.0000 |
AQXE |
45636 |
|
2026-03-04 00:00:00 |
10:33:27 |
1,232 |
1328.0000 |
BATE |
156728371386 |
|
2026-03-04 00:00:00 |
10:37:56 |
1,068 |
1326.0000 |
BATE |
156728372284 |
|
2026-03-04 00:00:00 |
10:39:53 |
1,161 |
1326.0000 |
XLON |
E0QUZuW11BcN |
|
2026-03-04 00:00:00 |
10:43:17 |
372 |
1328.0000 |
CHIX |
2977838287756 |
|
2026-03-04 00:00:00 |
10:43:17 |
1,089 |
1328.5000 |
XLON |
E0QUZuW11H1B |
|
2026-03-04 00:00:00 |
10:45:57 |
887 |
1330.0000 |
CHIX |
2977838288291 |
|
2026-03-04 00:00:00 |
10:48:41 |
1,115 |
1332.0000 |
XLON |
E0QUZuW11QfV |
|
2026-03-04 00:00:00 |
10:48:42 |
1,195 |
1331.5000 |
XLON |
E0QUZuW11QkB |
|
2026-03-04 00:00:00 |
10:51:34 |
1,279 |
1331.5000 |
CHIX |
2977838289417 |
|
2026-03-04 00:00:00 |
10:51:34 |
1,288 |
1331.5000 |
CHIX |
2977838289420 |
|
2026-03-04 00:00:00 |
10:51:34 |
673 |
1332.0000 |
CHIX |
2977838289414 |
|
2026-03-04 00:00:00 |
10:51:34 |
650 |
1332.0000 |
CHIX |
2977838289415 |
|
2026-03-04 00:00:00 |
10:55:01 |
344 |
1329.5000 |
XLON |
E0QUZuW11byB |
|
2026-03-04 00:00:00 |
10:57:58 |
1,040 |
1329.5000 |
XLON |
E0QUZuW11h1d |
|
2026-03-04 00:00:00 |
10:57:58 |
1,445 |
1329.5000 |
XLON |
E0QUZuW11h1f |
|
2026-03-04 00:00:00 |
11:04:35 |
850 |
1331.0000 |
XLON |
E0QUZuW11rVQ |
|
2026-03-04 00:00:00 |
11:04:35 |
396 |
1331.0000 |
XLON |
E0QUZuW11rVS |
|
2026-03-04 00:00:00 |
11:04:37 |
131 |
1331.0000 |
XLON |
E0QUZuW11rZA |
|
2026-03-04 00:00:00 |
11:06:50 |
674 |
1333.5000 |
XLON |
E0QUZuW11v8j |
|
2026-03-04 00:00:00 |
11:06:50 |
626 |
1333.5000 |
CHIX |
2977838292905 |
|
2026-03-04 00:00:00 |
11:06:50 |
198 |
1333.5000 |
CHIX |
2977838292906 |
|
2026-03-04 00:00:00 |
11:06:50 |
240 |
1333.5000 |
BATE |
156728377782 |
|
2026-03-04 00:00:00 |
11:09:43 |
1,581 |
1334.5000 |
CHIX |
2977838293450 |
|
2026-03-04 00:00:00 |
11:11:57 |
1,695 |
1333.0000 |
CHIX |
2977838293924 |
|
2026-03-04 00:00:00 |
11:16:58 |
1,299 |
1336.5000 |
CHIX |
2977838294904 |
|
2026-03-04 00:00:00 |
11:18:16 |
1,120 |
1340.0000 |
CHIX |
2977838295265 |
|
2026-03-04 00:00:00 |
11:18:26 |
1,076 |
1339.0000 |
XLON |
E0QUZuW12Biu |
|
2026-03-04 00:00:00 |
11:18:26 |
1,103 |
1339.0000 |
CHIX |
2977838295334 |
|
2026-03-04 00:00:00 |
11:21:46 |
1,170 |
1336.0000 |
XLON |
E0QUZuW12G9q |
|
2026-03-04 00:00:00 |
11:27:52 |
800 |
1334.5000 |
XLON |
E0QUZuW12Nbj |
|
2026-03-04 00:00:00 |
11:27:52 |
456 |
1334.5000 |
XLON |
E0QUZuW12Nbp |
|
2026-03-04 00:00:00 |
11:27:52 |
828 |
1334.5000 |
XLON |
E0QUZuW12NcM |
|
2026-03-04 00:00:00 |
11:27:52 |
249 |
1334.5000 |
XLON |
E0QUZuW12NcO |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297222 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297226 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297227 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297228 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297229 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297230 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297231 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297232 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297233 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297234 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297235 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297236 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297237 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297238 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297239 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297240 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297241 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297242 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297243 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297244 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297245 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297246 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297247 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297248 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297249 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297250 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297251 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297252 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297253 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297254 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297255 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297256 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297257 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297258 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297259 |
|
2026-03-04 00:00:00 |
11:27:52 |
21 |
1334.5000 |
CHIX |
2977838297260 |
|
2026-03-04 00:00:00 |
11:27:52 |
7 |
1334.5000 |
CHIX |
2977838297261 |
|
2026-03-04 00:00:00 |
11:27:52 |
7 |
1334.5000 |
BATE |
156728381599 |
|
2026-03-04 00:00:00 |
11:27:52 |
6 |
1334.5000 |
BATE |
156728381600 |
|
2026-03-04 00:00:00 |
11:29:00 |
1,278 |
1333.5000 |
XLON |
E0QUZuW12OyS |
|
2026-03-04 00:00:00 |
11:34:00 |
1,481 |
1332.0000 |
CHIX |
2977838298715 |
|
2026-03-04 00:00:00 |
11:36:18 |
800 |
1329.0000 |
XLON |
E0QUZuW12Xo6 |
|
2026-03-04 00:00:00 |
11:36:18 |
371 |
1329.0000 |
CHIX |
2977838299146 |
|
2026-03-04 00:00:00 |
11:36:18 |
141 |
1329.0000 |
BATE |
156728383353 |
|
2026-03-04 00:00:00 |
11:37:43 |
1,532 |
1328.0000 |
CHIX |
2977838299495 |
|
2026-03-04 00:00:00 |
11:38:58 |
1,140 |
1328.0000 |
CHIX |
2977838299705 |
|
2026-03-04 00:00:00 |
11:42:36 |
1,254 |
1325.0000 |
XLON |
E0QUZuW12g5T |
|
2026-03-04 00:00:00 |
11:42:36 |
1,225 |
1325.0000 |
CHIX |
2977838300456 |
|
2026-03-04 00:00:00 |
11:47:18 |
1,325 |
1323.5000 |
CHIX |
2977838301350 |
|
2026-03-04 00:00:00 |
11:48:50 |
1,149 |
1323.5000 |
CHIX |
2977838301508 |
|
2026-03-04 00:00:00 |
11:53:20 |
800 |
1324.5000 |
XLON |
E0QUZuW12sIG |
|
2026-03-04 00:00:00 |
11:53:20 |
800 |
1324.5000 |
XLON |
E0QUZuW12sIT |
|
2026-03-04 00:00:00 |
11:53:20 |
216 |
1324.5000 |
AQXE |
63674 |
|
2026-03-04 00:00:00 |
11:53:20 |
510 |
1324.5000 |
AQXE |
63676 |
|
2026-03-04 00:00:00 |
11:53:33 |
1,393 |
1323.0000 |
CHIX |
2977838302416 |
|
2026-03-04 00:00:00 |
12:02:20 |
1,128 |
1323.0000 |
CHIX |
2977838303823 |
|
2026-03-04 00:00:00 |
12:02:21 |
551 |
1322.5000 |
XLON |
E0QUZuW132Oe |
|
2026-03-04 00:00:00 |
12:02:21 |
1,037 |
1322.5000 |
XLON |
E0QUZuW132OT |
|
2026-03-04 00:00:00 |
12:02:21 |
1,478 |
1322.5000 |
CHIX |
2977838303824 |
|
2026-03-04 00:00:00 |
12:02:21 |
566 |
1322.5000 |
BATE |
156728387863 |
|
2026-03-04 00:00:00 |
12:09:38 |
1,484 |
1325.5000 |
BATE |
156728389047 |
|
2026-03-04 00:00:00 |
12:13:51 |
800 |
1327.0000 |
XLON |
E0QUZuW13HOp |
|
2026-03-04 00:00:00 |
12:13:51 |
461 |
1327.0000 |
XLON |
E0QUZuW13HP0 |
|
2026-03-04 00:00:00 |
12:13:51 |
870 |
1327.0000 |
XLON |
E0QUZuW13HPC |
|
2026-03-04 00:00:00 |
12:13:51 |
870 |
1327.0000 |
XLON |
E0QUZuW13HPL |
|
2026-03-04 00:00:00 |
12:13:51 |
122 |
1327.0000 |
XLON |
E0QUZuW13HPT |
|
2026-03-04 00:00:00 |
12:16:17 |
1,421 |
1327.5000 |
XLON |
E0QUZuW13JvD |
|
2026-03-04 00:00:00 |
12:19:02 |
1,333 |
1325.5000 |
XLON |
E0QUZuW13OQd |
|
2026-03-04 00:00:00 |
12:19:47 |
1,273 |
1326.0000 |
CHIX |
2977838306757 |
|
2026-03-04 00:00:00 |
12:19:47 |
56 |
1326.0000 |
CHIX |
2977838306758 |
|
2026-03-04 00:00:00 |
12:22:33 |
1,272 |
1325.5000 |
AQXE |
69080 |
|
2026-03-04 00:00:00 |
12:27:55 |
690 |
1325.5000 |
BATE |
156728392408 |
|
2026-03-04 00:00:00 |
12:28:09 |
594 |
1325.0000 |
BATE |
156728392460 |
|
2026-03-04 00:00:00 |
12:28:09 |
720 |
1325.0000 |
BATE |
156728392471 |
|
2026-03-04 00:00:00 |
12:30:32 |
1,396 |
1322.5000 |
BATE |
156728392906 |
|
2026-03-04 00:00:00 |
12:33:53 |
419 |
1321.0000 |
XLON |
E0QUZuW13jvo |
|
2026-03-04 00:00:00 |
12:33:53 |
381 |
1321.0000 |
XLON |
E0QUZuW13jvq |
|
2026-03-04 00:00:00 |
12:37:04 |
474 |
1322.0000 |
XLON |
E0QUZuW13ntd |
|
2026-03-04 00:00:00 |
12:37:04 |
618 |
1322.0000 |
XLON |
E0QUZuW13ntf |
|
2026-03-04 00:00:00 |
12:37:04 |
60 |
1322.0000 |
XLON |
E0QUZuW13nth |
|
2026-03-04 00:00:00 |
12:37:04 |
2 |
1322.0000 |
CHIX |
2977838310100 |
|
2026-03-04 00:00:00 |
12:38:53 |
2,875 |
1324.0000 |
XLON |
E0QUZuW13pWD |
|
2026-03-04 00:00:00 |
12:38:53 |
79 |
1324.0000 |
XLON |
E0QUZuW13pY1 |
|
2026-03-04 00:00:00 |
12:38:53 |
946 |
1324.0000 |
XLON |
E0QUZuW13pY3 |
|
2026-03-04 00:00:00 |
12:43:16 |
698 |
1324.5000 |
XLON |
E0QUZuW13uzp |
|
2026-03-04 00:00:00 |
12:43:16 |
107 |
1324.5000 |
XLON |
E0QUZuW13v0I |
|
2026-03-04 00:00:00 |
12:43:16 |
835 |
1324.5000 |
CHIX |
2977838311141 |
|
2026-03-04 00:00:00 |
12:43:16 |
319 |
1324.5000 |
BATE |
156728394924 |
|
2026-03-04 00:00:00 |
12:45:07 |
1,158 |
1325.0000 |
BATE |
156728395196 |
|
2026-03-04 00:00:00 |
12:50:13 |
296 |
1325.0000 |
BATE |
156728396118 |
|
2026-03-04 00:00:00 |
12:52:03 |
1,160 |
1326.0000 |
CHIX |
2977838312527 |
|
2026-03-04 00:00:00 |
12:52:28 |
1,056 |
1325.5000 |
XLON |
E0QUZuW144eU |
|
2026-03-04 00:00:00 |
12:52:28 |
311 |
1325.5000 |
XLON |
E0QUZuW144f2 |
|
2026-03-04 00:00:00 |
12:52:28 |
983 |
1325.5000 |
CHIX |
2977838312572 |
|
2026-03-04 00:00:00 |
12:52:28 |
376 |
1325.5000 |
BATE |
156728396424 |
|
2026-03-04 00:00:00 |
12:56:39 |
800 |
1325.0000 |
XLON |
E0QUZuW148uD |
|
2026-03-04 00:00:00 |
12:56:39 |
25 |
1325.0000 |
CHIX |
2977838313222 |
|
2026-03-04 00:00:00 |
12:56:39 |
9 |
1325.0000 |
BATE |
156728397182 |
|
2026-03-04 00:00:00 |
12:56:40 |
78 |
1325.0000 |
XLON |
E0QUZuW148vC |
|
2026-03-04 00:00:00 |
12:56:41 |
18 |
1325.0000 |
XLON |
E0QUZuW148vW |
|
2026-03-04 00:00:00 |
12:56:41 |
25 |
1325.0000 |
CHIX |
2977838313224 |
|
2026-03-04 00:00:00 |
12:56:41 |
9 |
1325.0000 |
BATE |
156728397186 |
|
2026-03-04 00:00:00 |
12:59:36 |
401 |
1327.5000 |
BATE |
156728397901 |
|
2026-03-04 00:00:00 |
12:59:37 |
1,106 |
1327.5000 |
BATE |
156728397906 |
|
2026-03-04 00:00:00 |
13:01:13 |
1,599 |
1329.0000 |
BATE |
156728398371 |
|
2026-03-04 00:00:00 |
13:02:53 |
62 |
1329.0000 |
CHIX |
2977838314680 |
|
2026-03-04 00:00:00 |
13:02:53 |
100 |
1329.0000 |
CHIX |
2977838314681 |
|
2026-03-04 00:00:00 |
13:02:53 |
100 |
1329.0000 |
CHIX |
2977838314682 |
|
2026-03-04 00:00:00 |
13:02:53 |
100 |
1329.0000 |
CHIX |
2977838314683 |
|
2026-03-04 00:00:00 |
13:02:53 |
100 |
1329.0000 |
CHIX |
2977838314684 |
|
2026-03-04 00:00:00 |
13:02:53 |
100 |
1329.0000 |
CHIX |
2977838314685 |
|
2026-03-04 00:00:00 |
13:02:53 |
100 |
1329.0000 |
CHIX |
2977838314686 |
|
2026-03-04 00:00:00 |
13:02:53 |
100 |
1329.0000 |
CHIX |
2977838314687 |
|
2026-03-04 00:00:00 |
13:02:53 |
100 |
1329.0000 |
CHIX |
2977838314688 |
|
2026-03-04 00:00:00 |
13:02:53 |
637 |
1329.0000 |
CHIX |
2977838314689 |
|
2026-03-04 00:00:00 |
13:02:53 |
30 |
1329.0000 |
CHIX |
2977838314690 |
|
2026-03-04 00:00:00 |
13:03:37 |
1,522 |
1329.5000 |
XLON |
E0QUZuW14KfI |
|
2026-03-04 00:00:00 |
13:08:05 |
1,431 |
1332.0000 |
AQXE |
78453 |
|
2026-03-04 00:00:00 |
13:08:05 |
1,162 |
1332.5000 |
XLON |
E0QUZuW14T5a |
|
2026-03-04 00:00:00 |
13:14:40 |
1,236 |
1340.5000 |
XLON |
E0QUZuW14eQZ |
|
2026-03-04 00:00:00 |
13:16:29 |
1,485 |
1340.5000 |
XLON |
E0QUZuW14go7 |
|
2026-03-04 00:00:00 |
13:16:31 |
1,474 |
1339.5000 |
CHIX |
2977838318013 |
|
2026-03-04 00:00:00 |
13:16:31 |
1,537 |
1340.0000 |
CHIX |
2977838318010 |
|
2026-03-04 00:00:00 |
13:22:06 |
494 |
1336.0000 |
AQXE |
81618 |
|
2026-03-04 00:00:00 |
13:23:46 |
1,229 |
1337.5000 |
XLON |
E0QUZuW14pbd |
|
2026-03-04 00:00:00 |
13:23:46 |
1,195 |
1337.5000 |
AQXE |
81908 |
|
2026-03-04 00:00:00 |
13:26:35 |
184 |
1337.0000 |
CHIX |
2977838320030 |
|
2026-03-04 00:00:00 |
13:27:43 |
529 |
1337.0000 |
BATE |
156728403788 |
|
2026-03-04 00:00:00 |
13:28:06 |
554 |
1338.0000 |
XLON |
E0QUZuW14uhE |
|
2026-03-04 00:00:00 |
13:28:25 |
865 |
1338.0000 |
XLON |
E0QUZuW14v03 |
|
2026-03-04 00:00:00 |
13:28:25 |
684 |
1338.0000 |
XLON |
E0QUZuW14v0b |
|
2026-03-04 00:00:00 |
13:28:25 |
865 |
1338.0000 |
XLON |
E0QUZuW14v0N |
|
2026-03-04 00:00:00 |
13:31:28 |
459 |
1338.5000 |
AQXE |
83765 |
|
2026-03-04 00:00:00 |
13:31:29 |
767 |
1338.5000 |
AQXE |
83767 |
|
2026-03-04 00:00:00 |
13:31:30 |
1,150 |
1338.0000 |
XLON |
E0QUZuW14zFu |
|
2026-03-04 00:00:00 |
13:31:30 |
1,221 |
1338.0000 |
CHIX |
2977838321091 |
|
2026-03-04 00:00:00 |
13:35:09 |
1,127 |
1337.5000 |
CHIX |
2977838322020 |
|
2026-03-04 00:00:00 |
13:35:09 |
1,045 |
1337.5000 |
CHIX |
2977838322021 |
|
2026-03-04 00:00:00 |
13:38:50 |
1,209 |
1337.5000 |
CHIX |
2977838323121 |
|
2026-03-04 00:00:00 |
13:38:50 |
1,159 |
1337.5000 |
AQXE |
85637 |
|
2026-03-04 00:00:00 |
13:41:22 |
200 |
1336.0000 |
XLON |
E0QUZuW15CXh |
|
2026-03-04 00:00:00 |
13:41:22 |
1,239 |
1336.0000 |
XLON |
E0QUZuW15CXo |
|
2026-03-04 00:00:00 |
13:43:35 |
1,188 |
1338.0000 |
XLON |
E0QUZuW15F0L |
|
2026-03-04 00:00:00 |
13:43:35 |
1,106 |
1338.0000 |
CHIX |
2977838324054 |
|
2026-03-04 00:00:00 |
13:43:35 |
424 |
1338.0000 |
BATE |
156728407777 |
|
2026-03-04 00:00:00 |
13:45:19 |
650 |
1339.0000 |
XLON |
E0QUZuW15GfR |
|
2026-03-04 00:00:00 |
13:45:19 |
61 |
1339.0000 |
XLON |
E0QUZuW15GfT |
|
2026-03-04 00:00:00 |
13:45:19 |
720 |
1339.0000 |
XLON |
E0QUZuW15GfX |
|
2026-03-04 00:00:00 |
13:45:19 |
510 |
1339.0000 |
BATE |
156728408076 |
|
2026-03-04 00:00:00 |
13:45:21 |
1,698 |
1339.5000 |
CHIX |
2977838324341 |
|
2026-03-04 00:00:00 |
13:47:11 |
297 |
1340.5000 |
XLON |
E0QUZuW15J0i |
|
2026-03-04 00:00:00 |
13:47:11 |
876 |
1340.5000 |
XLON |
E0QUZuW15J0O |
|
2026-03-04 00:00:00 |
13:47:11 |
820 |
1340.5000 |
XLON |
E0QUZuW15J0Q |
|
2026-03-04 00:00:00 |
13:49:40 |
796 |
1341.5000 |
XLON |
E0QUZuW15MGm |
|
2026-03-04 00:00:00 |
13:49:40 |
741 |
1341.5000 |
CHIX |
2977838325128 |
|
2026-03-04 00:00:00 |
13:49:40 |
283 |
1341.5000 |
BATE |
156728408883 |
|
2026-03-04 00:00:00 |
13:49:40 |
234 |
1341.5000 |
AQXE |
87963 |
|
2026-03-04 00:00:00 |
13:52:43 |
752 |
1341.0000 |
XLON |
E0QUZuW15Pwm |
|
2026-03-04 00:00:00 |
13:52:43 |
839 |
1341.0000 |
XLON |
E0QUZuW15Px7 |
|
2026-03-04 00:00:00 |
13:52:43 |
317 |
1341.0000 |
XLON |
E0QUZuW15Px9 |
|
2026-03-04 00:00:00 |
13:52:58 |
749 |
1340.5000 |
XLON |
E0QUZuW15QnI |
|
2026-03-04 00:00:00 |
13:52:58 |
698 |
1340.5000 |
CHIX |
2977838325873 |
|
2026-03-04 00:00:00 |
13:52:58 |
267 |
1340.5000 |
BATE |
156728409634 |
|
2026-03-04 00:00:00 |
13:52:58 |
221 |
1340.5000 |
AQXE |
88920 |
|
2026-03-04 00:00:00 |
13:54:42 |
812 |
1340.0000 |
XLON |
E0QUZuW15UKS |
|
2026-03-04 00:00:00 |
13:54:42 |
1,027 |
1340.0000 |
XLON |
E0QUZuW15UM1 |
|
2026-03-04 00:00:00 |
13:54:42 |
257 |
1340.0000 |
XLON |
E0QUZuW15UM7 |
|
2026-03-04 00:00:00 |
13:58:34 |
787 |
1338.0000 |
XLON |
E0QUZuW15bNz |
|
2026-03-04 00:00:00 |
13:58:34 |
590 |
1338.0000 |
AQXE |
90608 |
|
2026-03-04 00:00:00 |
13:58:34 |
765 |
1338.5000 |
XLON |
E0QUZuW15bNA |
|
2026-03-04 00:00:00 |
13:58:34 |
713 |
1338.5000 |
CHIX |
2977838327511 |
|
2026-03-04 00:00:00 |
13:58:34 |
273 |
1338.5000 |
BATE |
156728411239 |
|
2026-03-04 00:00:00 |
13:58:34 |
226 |
1338.5000 |
AQXE |
90606 |
|
2026-03-04 00:00:00 |
13:59:23 |
741 |
1339.0000 |
XLON |
E0QUZuW15cNI |
|
2026-03-04 00:00:00 |
13:59:23 |
690 |
1339.0000 |
CHIX |
2977838327651 |
|
2026-03-04 00:00:00 |
13:59:23 |
264 |
1339.0000 |
BATE |
156728411405 |
|
2026-03-04 00:00:00 |
13:59:25 |
218 |
1339.0000 |
CHIX |
2977838327657 |
|
2026-03-04 00:00:00 |
14:02:25 |
959 |
1338.5000 |
XLON |
E0QUZuW15gR8 |
|
2026-03-04 00:00:00 |
14:02:25 |
893 |
1338.5000 |
CHIX |
2977838328352 |
|
2026-03-04 00:00:00 |
14:02:25 |
342 |
1338.5000 |
BATE |
156728412248 |
|
2026-03-04 00:00:00 |
14:02:25 |
283 |
1338.5000 |
AQXE |
91481 |
|
2026-03-04 00:00:00 |
14:07:15 |
1,633 |
1337.5000 |
BATE |
156728413586 |
|
2026-03-04 00:00:00 |
14:07:15 |
817 |
1338.0000 |
XLON |
E0QUZuW15mjh |
|
2026-03-04 00:00:00 |
14:07:15 |
612 |
1338.0000 |
XLON |
E0QUZuW15mjj |
|
2026-03-04 00:00:00 |
14:07:15 |
817 |
1338.0000 |
XLON |
E0QUZuW15mjo |
|
2026-03-04 00:00:00 |
14:07:15 |
379 |
1338.0000 |
XLON |
E0QUZuW15mjq |
|
2026-03-04 00:00:00 |
14:07:15 |
817 |
1338.0000 |
XLON |
E0QUZuW15mjy |
|
2026-03-04 00:00:00 |
14:07:15 |
817 |
1338.0000 |
XLON |
E0QUZuW15mk2 |
|
2026-03-04 00:00:00 |
14:07:15 |
120 |
1338.0000 |
XLON |
E0QUZuW15mk6 |
|
2026-03-04 00:00:00 |
14:09:51 |
702 |
1337.0000 |
XLON |
E0QUZuW15rTa |
|
2026-03-04 00:00:00 |
14:09:51 |
207 |
1337.0000 |
XLON |
E0QUZuW15rUe |
|
2026-03-04 00:00:00 |
14:09:51 |
653 |
1337.0000 |
CHIX |
2977838330445 |
|
2026-03-04 00:00:00 |
14:09:51 |
250 |
1337.0000 |
BATE |
156728414639 |
|
2026-03-04 00:00:00 |
14:13:38 |
1,493 |
1339.5000 |
XLON |
E0QUZuW15wLJ |
|
2026-03-04 00:00:00 |
14:14:40 |
1,610 |
1340.0000 |
BATE |
156728415930 |
|
2026-03-04 00:00:00 |
14:17:10 |
1,612 |
1343.5000 |
CHIX |
2977838332379 |
|
2026-03-04 00:00:00 |
14:17:12 |
800 |
1343.0000 |
XLON |
E0QUZuW161MF |
|
2026-03-04 00:00:00 |
14:17:12 |
151 |
1343.0000 |
XLON |
E0QUZuW161ML |
|
2026-03-04 00:00:00 |
14:17:12 |
1,248 |
1343.0000 |
XLON |
E0QUZuW161Mu |
|
2026-03-04 00:00:00 |
14:17:12 |
295 |
1343.0000 |
CHIX |
2977838332399 |
|
2026-03-04 00:00:00 |
14:17:12 |
295 |
1343.0000 |
CHIX |
2977838332400 |
|
2026-03-04 00:00:00 |
14:17:12 |
295 |
1343.0000 |
CHIX |
2977838332401 |
|
2026-03-04 00:00:00 |
14:17:12 |
3 |
1343.0000 |
CHIX |
2977838332402 |
|
2026-03-04 00:00:00 |
14:17:12 |
112 |
1343.0000 |
BATE |
156728416693 |
|
2026-03-04 00:00:00 |
14:20:18 |
1,034 |
1344.0000 |
XLON |
E0QUZuW165Oc |
|
2026-03-04 00:00:00 |
14:20:18 |
1,350 |
1344.0000 |
XLON |
E0QUZuW165Oe |
|
2026-03-04 00:00:00 |
14:20:18 |
1,283 |
1344.0000 |
XLON |
E0QUZuW165OY |
|
2026-03-04 00:00:00 |
14:24:04 |
800 |
1346.5000 |
XLON |
E0QUZuW16B6t |
|
2026-03-04 00:00:00 |
14:24:04 |
67 |
1346.5000 |
XLON |
E0QUZuW16B6z |
|
2026-03-04 00:00:00 |
14:24:06 |
364 |
1346.5000 |
XLON |
E0QUZuW16B9G |
|
2026-03-04 00:00:00 |
14:24:43 |
800 |
1347.0000 |
XLON |
E0QUZuW16C73 |
|
2026-03-04 00:00:00 |
14:24:43 |
4 |
1347.0000 |
XLON |
E0QUZuW16C7E |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334519 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334520 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334521 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334522 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334523 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334524 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334525 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334526 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334527 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334528 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334529 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334530 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334531 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334532 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334533 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334534 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334535 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334536 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334537 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334538 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334539 |
|
2026-03-04 00:00:00 |
14:24:43 |
21 |
1347.0000 |
CHIX |
2977838334540 |
|
2026-03-04 00:00:00 |
14:24:43 |
3 |
1347.0000 |
CHIX |
2977838334541 |
|
2026-03-04 00:00:00 |
14:24:43 |
1,371 |
1347.0000 |
CHIX |
2977838334542 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418762 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418763 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418764 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418765 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418766 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418767 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418768 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418769 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418770 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418771 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418772 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418773 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418774 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418775 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418776 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418777 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418778 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418779 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418780 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418781 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418782 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418783 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418784 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418785 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418786 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418787 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418788 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418789 |
|
2026-03-04 00:00:00 |
14:24:43 |
8 |
1347.0000 |
BATE |
156728418790 |
|
2026-03-04 00:00:00 |
14:24:43 |
6 |
1347.0000 |
BATE |
156728418791 |
|
2026-03-04 00:00:00 |
14:24:43 |
7 |
1347.0000 |
AQXE |
97585 |
|
2026-03-04 00:00:00 |
14:24:43 |
25 |
1347.0000 |
AQXE |
97586 |
|
2026-03-04 00:00:00 |
14:26:36 |
1,333 |
1346.5000 |
XLON |
E0QUZuW16EeQ |
|
2026-03-04 00:00:00 |
14:26:36 |
1,632 |
1346.5000 |
CHIX |
2977838335148 |
|
2026-03-04 00:00:00 |
14:26:36 |
475 |
1346.5000 |
BATE |
156728419378 |
|
2026-03-04 00:00:00 |
14:28:20 |
1,152 |
1346.5000 |
XLON |
E0QUZuW16HEb |
|
2026-03-04 00:00:00 |
14:28:20 |
274 |
1346.5000 |
XLON |
E0QUZuW16HEd |
|
2026-03-04 00:00:00 |
14:28:53 |
932 |
1346.5000 |
XLON |
E0QUZuW16IAk |
|
2026-03-04 00:00:00 |
14:28:53 |
646 |
1346.5000 |
CHIX |
2977838335835 |
|
2026-03-04 00:00:00 |
14:28:53 |
221 |
1346.5000 |
CHIX |
2977838335836 |
|
2026-03-04 00:00:00 |
14:29:53 |
1,373 |
1346.0000 |
XLON |
E0QUZuW16KBp |
|
2026-03-04 00:00:00 |
14:29:53 |
1,278 |
1346.0000 |
CHIX |
2977838336262 |
|
2026-03-04 00:00:00 |
14:29:53 |
489 |
1346.0000 |
BATE |
156728420499 |
|
2026-03-04 00:00:00 |
14:29:54 |
404 |
1346.0000 |
CHIX |
2977838336267 |
|
2026-03-04 00:00:00 |
14:30:56 |
800 |
1345.0000 |
XLON |
E0QUZuW16QI9 |
|
2026-03-04 00:00:00 |
14:30:56 |
600 |
1345.0000 |
XLON |
E0QUZuW16QID |
|
2026-03-04 00:00:00 |
14:30:56 |
241 |
1345.0000 |
XLON |
E0QUZuW16QIS |
|
2026-03-04 00:00:00 |
14:30:56 |
432 |
1345.0000 |
CHIX |
2977838337486 |
|
2026-03-04 00:00:00 |
14:30:56 |
432 |
1345.0000 |
CHIX |
2977838337488 |
|
2026-03-04 00:00:00 |
14:30:56 |
432 |
1345.0000 |
CHIX |
2977838337489 |
|
2026-03-04 00:00:00 |
14:30:56 |
233 |
1345.0000 |
CHIX |
2977838337490 |
|
2026-03-04 00:00:00 |
14:30:56 |
165 |
1345.0000 |
BATE |
156728421704 |
|
2026-03-04 00:00:00 |
14:30:56 |
165 |
1345.0000 |
BATE |
156728421705 |
|
2026-03-04 00:00:00 |
14:30:56 |
165 |
1345.0000 |
BATE |
156728421706 |
|
2026-03-04 00:00:00 |
14:30:56 |
165 |
1345.0000 |
BATE |
156728421707 |
|
2026-03-04 00:00:00 |
14:30:56 |
19 |
1345.0000 |
BATE |
156728421708 |
|
2026-03-04 00:00:00 |
14:30:56 |
138 |
1345.0000 |
AQXE |
100880 |
|
2026-03-04 00:00:00 |
14:30:56 |
431 |
1345.0000 |
AQXE |
100881 |
|
2026-03-04 00:00:00 |
14:30:56 |
110 |
1345.0000 |
AQXE |
100882 |
|
2026-03-04 00:00:00 |
14:30:56 |
800 |
1345.5000 |
XLON |
E0QUZuW16QHC |
|
2026-03-04 00:00:00 |
14:30:56 |
439 |
1345.5000 |
XLON |
E0QUZuW16QHf |
|
2026-03-04 00:00:00 |
14:30:56 |
861 |
1345.5000 |
XLON |
E0QUZuW16QHI |
|
2026-03-04 00:00:00 |
14:30:56 |
1,371 |
1345.5000 |
CHIX |
2977838337485 |
|
2026-03-04 00:00:00 |
14:30:56 |
146 |
1345.5000 |
BATE |
156728421702 |
|
2026-03-04 00:00:00 |
14:30:56 |
123 |
1345.5000 |
AQXE |
100877 |
|
2026-03-04 00:00:00 |
14:30:56 |
556 |
1345.5000 |
AQXE |
100878 |
|
2026-03-04 00:00:00 |
14:30:56 |
270 |
1345.5000 |
AQXE |
100879 |
|
2026-03-04 00:00:00 |
14:31:58 |
800 |
1344.5000 |
XLON |
E0QUZuW16UgE |
|
2026-03-04 00:00:00 |
14:31:58 |
800 |
1344.5000 |
XLON |
E0QUZuW16UgN |
|
2026-03-04 00:00:00 |
14:31:58 |
649 |
1344.5000 |
XLON |
E0QUZuW16UgP |
|
2026-03-04 00:00:00 |
14:31:58 |
419 |
1344.5000 |
CHIX |
2977838338344 |
|
2026-03-04 00:00:00 |
14:31:58 |
419 |
1344.5000 |
CHIX |
2977838338346 |
|
2026-03-04 00:00:00 |
14:31:58 |
419 |
1344.5000 |
CHIX |
2977838338347 |
|
2026-03-04 00:00:00 |
14:31:58 |
419 |
1344.5000 |
CHIX |
2977838338348 |
|
2026-03-04 00:00:00 |
14:31:58 |
419 |
1344.5000 |
CHIX |
2977838338349 |
|
2026-03-04 00:00:00 |
14:31:58 |
160 |
1344.5000 |
BATE |
156728422588 |
|
2026-03-04 00:00:00 |
14:31:58 |
122 |
1344.5000 |
BATE |
156728422591 |
|
2026-03-04 00:00:00 |
14:31:58 |
38 |
1344.5000 |
BATE |
156728422592 |
|
2026-03-04 00:00:00 |
14:31:58 |
160 |
1344.5000 |
BATE |
156728422593 |
|
2026-03-04 00:00:00 |
14:31:58 |
160 |
1344.5000 |
BATE |
156728422594 |
|
2026-03-04 00:00:00 |
14:31:58 |
160 |
1344.5000 |
BATE |
156728422595 |
|
2026-03-04 00:00:00 |
14:31:58 |
2 |
1344.5000 |
BATE |
156728422596 |
|
2026-03-04 00:00:00 |
14:31:58 |
134 |
1344.5000 |
AQXE |
101790 |
|
2026-03-04 00:00:00 |
14:31:58 |
134 |
1344.5000 |
AQXE |
101791 |
|
2026-03-04 00:00:00 |
14:31:58 |
134 |
1344.5000 |
AQXE |
101792 |
|
2026-03-04 00:00:00 |
14:31:58 |
134 |
1344.5000 |
AQXE |
101793 |
|
2026-03-04 00:00:00 |
14:31:58 |
134 |
1344.5000 |
AQXE |
101794 |
|
2026-03-04 00:00:00 |
14:31:58 |
9 |
1344.5000 |
AQXE |
101795 |
|
2026-03-04 00:00:00 |
14:35:17 |
800 |
1344.0000 |
XLON |
E0QUZuW16iPw |
|
2026-03-04 00:00:00 |
14:35:17 |
800 |
1344.0000 |
XLON |
E0QUZuW16iPy |
|
2026-03-04 00:00:00 |
14:35:17 |
714 |
1344.0000 |
XLON |
E0QUZuW16iQG |
|
2026-03-04 00:00:00 |
14:35:17 |
800 |
1344.0000 |
XLON |
E0QUZuW16iQI |
|
2026-03-04 00:00:00 |
14:35:17 |
137 |
1344.0000 |
XLON |
E0QUZuW16iQM |
|
2026-03-04 00:00:00 |
14:35:17 |
1,271 |
1344.0000 |
XLON |
E0QUZuW16iQt |
|
2026-03-04 00:00:00 |
14:35:17 |
492 |
1344.0000 |
XLON |
E0QUZuW16iQy |
|
2026-03-04 00:00:00 |
14:35:17 |
335 |
1344.0000 |
CHIX |
2977838340642 |
|
2026-03-04 00:00:00 |
14:35:17 |
277 |
1344.0000 |
CHIX |
2977838340643 |
|
2026-03-04 00:00:00 |
14:35:17 |
335 |
1344.0000 |
CHIX |
2977838340644 |
|
2026-03-04 00:00:00 |
14:35:17 |
277 |
1344.0000 |
CHIX |
2977838340645 |
|
2026-03-04 00:00:00 |
14:35:17 |
335 |
1344.0000 |
CHIX |
2977838340646 |
|
2026-03-04 00:00:00 |
14:35:17 |
277 |
1344.0000 |
CHIX |
2977838340647 |
|
2026-03-04 00:00:00 |
14:35:17 |
335 |
1344.0000 |
CHIX |
2977838340648 |
|
2026-03-04 00:00:00 |
14:35:17 |
277 |
1344.0000 |
CHIX |
2977838340649 |
|
2026-03-04 00:00:00 |
14:35:17 |
128 |
1344.0000 |
BATE |
156728425022 |
|
2026-03-04 00:00:00 |
14:35:17 |
105 |
1344.0000 |
BATE |
156728425023 |
|
2026-03-04 00:00:00 |
14:35:17 |
804 |
1344.0000 |
AQXE |
104588 |
|
2026-03-04 00:00:00 |
14:35:17 |
496 |
1344.0000 |
AQXE |
104615 |
|
2026-03-04 00:00:00 |
14:38:04 |
800 |
1344.0000 |
XLON |
E0QUZuW171AC |
|
2026-03-04 00:00:00 |
14:38:04 |
230 |
1344.0000 |
XLON |
E0QUZuW171AU |
|
2026-03-04 00:00:00 |
14:38:04 |
165 |
1344.0000 |
CHIX |
2977838343590 |
|
2026-03-04 00:00:00 |
14:38:04 |
63 |
1344.0000 |
BATE |
156728427730 |
|
2026-03-04 00:00:00 |
14:39:57 |
800 |
1344.0000 |
XLON |
E0QUZuW178LK |
|
2026-03-04 00:00:00 |
14:39:57 |
1,343 |
1344.0000 |
XLON |
E0QUZuW178M9 |
|
2026-03-04 00:00:00 |
14:39:57 |
746 |
1344.0000 |
XLON |
E0QUZuW178MP |
|
2026-03-04 00:00:00 |
14:39:59 |
1,020 |
1343.5000 |
XLON |
E0QUZuW178Q4 |
|
2026-03-04 00:00:00 |
14:39:59 |
131 |
1343.5000 |
XLON |
E0QUZuW178Q6 |
|
2026-03-04 00:00:00 |
14:40:06 |
638 |
1343.0000 |
CHIX |
2977838344937 |
|
2026-03-04 00:00:00 |
14:40:06 |
244 |
1343.0000 |
BATE |
156728429023 |
|
2026-03-04 00:00:00 |
14:40:06 |
202 |
1343.0000 |
AQXE |
109260 |
|
2026-03-04 00:00:00 |
14:40:07 |
336 |
1342.0000 |
XLON |
E0QUZuW179O4 |
|
2026-03-04 00:00:00 |
14:40:07 |
336 |
1342.0000 |
XLON |
E0QUZuW179O6 |
|
2026-03-04 00:00:00 |
14:40:07 |
128 |
1342.0000 |
XLON |
E0QUZuW179Oa |
|
2026-03-04 00:00:00 |
14:40:07 |
290 |
1342.0000 |
CHIX |
2977838344992 |
|
2026-03-04 00:00:00 |
14:40:07 |
110 |
1342.0000 |
BATE |
156728429068 |
|
2026-03-04 00:00:00 |
14:40:07 |
94 |
1342.0000 |
AQXE |
109301 |
|
2026-03-04 00:00:00 |
14:40:07 |
800 |
1342.5000 |
XLON |
E0QUZuW179Ia |
|
2026-03-04 00:00:00 |
14:40:07 |
37 |
1342.5000 |
XLON |
E0QUZuW179Ie |
|
2026-03-04 00:00:00 |
14:40:07 |
346 |
1342.5000 |
CHIX |
2977838344953 |
|
2026-03-04 00:00:00 |
14:40:07 |
346 |
1342.5000 |
CHIX |
2977838344954 |
|
2026-03-04 00:00:00 |
14:40:07 |
88 |
1342.5000 |
CHIX |
2977838344955 |
|
2026-03-04 00:00:00 |
14:40:07 |
1,360 |
1342.5000 |
AQXE |
109291 |
|
2026-03-04 00:00:00 |
14:40:07 |
589 |
1343.0000 |
XLON |
E0QUZuW179EL |
|
2026-03-04 00:00:00 |
14:40:07 |
96 |
1343.0000 |
XLON |
E0QUZuW179EN |
|
2026-03-04 00:00:00 |
14:40:08 |
75 |
1342.0000 |
XLON |
E0QUZuW179Qr |
|
2026-03-04 00:00:00 |
14:43:07 |
48 |
1342.5000 |
CHIX |
2977838346556 |
|
2026-03-04 00:00:00 |
14:43:07 |
100 |
1342.5000 |
CHIX |
2977838346557 |
|
2026-03-04 00:00:00 |
14:43:07 |
70 |
1342.5000 |
BATE |
156728430659 |
|
2026-03-04 00:00:00 |
14:43:07 |
100 |
1342.5000 |
BATE |
156728430660 |
|
2026-03-04 00:00:00 |
14:43:07 |
100 |
1342.5000 |
BATE |
156728430661 |
|
2026-03-04 00:00:00 |
14:43:07 |
87 |
1342.5000 |
BATE |
156728430662 |
|
2026-03-04 00:00:00 |
14:43:07 |
13 |
1342.5000 |
BATE |
156728430663 |
|
2026-03-04 00:00:00 |
14:43:07 |
100 |
1342.5000 |
BATE |
156728430664 |
|
2026-03-04 00:00:00 |
14:43:07 |
100 |
1342.5000 |
BATE |
156728430665 |
|
2026-03-04 00:00:00 |
14:43:07 |
100 |
1342.5000 |
BATE |
156728430666 |
|
2026-03-04 00:00:00 |
14:43:07 |
52 |
1342.5000 |
BATE |
156728430667 |
|
2026-03-04 00:00:00 |
14:43:07 |
67 |
1342.5000 |
AQXE |
111129 |
|
2026-03-04 00:00:00 |
14:43:07 |
100 |
1342.5000 |
AQXE |
111130 |
|
2026-03-04 00:00:00 |
14:43:07 |
100 |
1342.5000 |
AQXE |
111131 |
|
2026-03-04 00:00:00 |
14:43:07 |
28 |
1342.5000 |
AQXE |
111132 |
|
2026-03-04 00:00:00 |
14:43:07 |
72 |
1342.5000 |
AQXE |
111133 |
|
2026-03-04 00:00:00 |
14:43:07 |
100 |
1342.5000 |
AQXE |
111134 |
|
2026-03-04 00:00:00 |
14:43:07 |
100 |
1342.5000 |
AQXE |
111135 |
|
2026-03-04 00:00:00 |
14:43:07 |
30 |
1342.5000 |
AQXE |
111136 |
|
2026-03-04 00:00:00 |
14:44:15 |
70 |
1343.5000 |
XLON |
E0QUZuW17NHl |
|
2026-03-04 00:00:00 |
14:44:15 |
800 |
1343.5000 |
XLON |
E0QUZuW17NHO |
|
2026-03-04 00:00:00 |
14:44:15 |
3 |
1343.5000 |
XLON |
E0QUZuW17NHS |
|
2026-03-04 00:00:00 |
14:44:15 |
71 |
1343.5000 |
CHIX |
2977838347107 |
|
2026-03-04 00:00:00 |
14:44:15 |
71 |
1343.5000 |
CHIX |
2977838347109 |
|
2026-03-04 00:00:00 |
14:44:15 |
23 |
1343.5000 |
CHIX |
2977838347110 |
|
2026-03-04 00:00:00 |
14:44:15 |
922 |
1343.5000 |
CHIX |
2977838347111 |
|
2026-03-04 00:00:00 |
14:44:15 |
280 |
1343.5000 |
CHIX |
2977838347112 |
|
2026-03-04 00:00:00 |
14:44:15 |
29 |
1343.5000 |
CHIX |
2977838347113 |
|
2026-03-04 00:00:00 |
14:44:15 |
27 |
1343.5000 |
BATE |
156728431241 |
|
2026-03-04 00:00:00 |
14:44:15 |
24 |
1343.5000 |
AQXE |
111701 |
|
2026-03-04 00:00:00 |
14:44:15 |
73 |
1343.5000 |
AQXE |
111703 |
|
2026-03-04 00:00:00 |
14:44:35 |
19 |
1343.5000 |
CHIX |
2977838347256 |
|
2026-03-04 00:00:00 |
14:44:35 |
5 |
1343.5000 |
CHIX |
2977838347257 |
|
2026-03-04 00:00:00 |
14:44:35 |
2 |
1343.5000 |
CHIX |
2977838347262 |
|
2026-03-04 00:00:00 |
14:44:35 |
22 |
1343.5000 |
CHIX |
2977838347263 |
|
2026-03-04 00:00:00 |
14:44:35 |
24 |
1343.5000 |
CHIX |
2977838347264 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
BATE |
156728431460 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
BATE |
156728431461 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
BATE |
156728431462 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
BATE |
156728431463 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
BATE |
156728431468 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
BATE |
156728431469 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
BATE |
156728431470 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
AQXE |
111887 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
AQXE |
111890 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
AQXE |
111891 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
AQXE |
111892 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
AQXE |
111893 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
AQXE |
111894 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
AQXE |
111895 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
AQXE |
111896 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
AQXE |
111897 |
|
2026-03-04 00:00:00 |
14:44:35 |
9 |
1343.5000 |
AQXE |
111898 |
|
2026-03-04 00:00:00 |
14:45:25 |
207 |
1344.0000 |
XLON |
E0QUZuW17RPl |
|
2026-03-04 00:00:00 |
14:45:25 |
201 |
1344.0000 |
XLON |
E0QUZuW17RPn |
|
2026-03-04 00:00:00 |
14:45:25 |
600 |
1344.0000 |
BATE |
156728431882 |
|
2026-03-04 00:00:00 |
14:45:26 |
1,275 |
1344.0000 |
XLON |
E0QUZuW17RUB |
|
2026-03-04 00:00:00 |
14:45:26 |
1,567 |
1344.0000 |
CHIX |
2977838347680 |
|
2026-03-04 00:00:00 |
14:45:28 |
496 |
1344.0000 |
AQXE |
112448 |
|
2026-03-04 00:00:00 |
14:47:11 |
680 |
1343.0000 |
XLON |
E0QUZuW17XfC |
|
2026-03-04 00:00:00 |
14:47:11 |
834 |
1343.0000 |
CHIX |
2977838348719 |
|
2026-03-04 00:00:00 |
14:47:11 |
480 |
1343.0000 |
CHIX |
2977838348721 |
|
2026-03-04 00:00:00 |
14:47:11 |
319 |
1343.0000 |
BATE |
156728432971 |
|
2026-03-04 00:00:00 |
14:47:53 |
790 |
1343.0000 |
XLON |
E0QUZuW17Za2 |
|
2026-03-04 00:00:00 |
14:47:53 |
442 |
1343.0000 |
XLON |
E0QUZuW17Za4 |
|
2026-03-04 00:00:00 |
14:47:53 |
174 |
1343.0000 |
XLON |
E0QUZuW17ZZh |
|
2026-03-04 00:00:00 |
14:47:53 |
605 |
1343.0000 |
XLON |
E0QUZuW17ZZk |
|
2026-03-04 00:00:00 |
14:48:28 |
714 |
1343.0000 |
XLON |
E0QUZuW17btB |
|
2026-03-04 00:00:00 |
14:48:28 |
465 |
1343.0000 |
XLON |
E0QUZuW17btJ |
|
2026-03-04 00:00:00 |
14:48:28 |
665 |
1343.0000 |
CHIX |
2977838349377 |
|
2026-03-04 00:00:00 |
14:49:44 |
736 |
1344.5000 |
XLON |
E0QUZuW17gE1 |
|
2026-03-04 00:00:00 |
14:49:44 |
217 |
1344.5000 |
XLON |
E0QUZuW17gEM |
|
2026-03-04 00:00:00 |
14:49:44 |
288 |
1344.5000 |
CHIX |
2977838350076 |
|
2026-03-04 00:00:00 |
14:49:44 |
398 |
1344.5000 |
CHIX |
2977838350077 |
|
2026-03-04 00:00:00 |
14:49:44 |
262 |
1344.5000 |
BATE |
156728434246 |
|
2026-03-04 00:00:00 |
14:50:05 |
218 |
1343.0000 |
XLON |
E0QUZuW17hIJ |
|
2026-03-04 00:00:00 |
14:50:05 |
217 |
1343.0000 |
XLON |
E0QUZuW17hIO |
|
2026-03-04 00:00:00 |
14:50:05 |
357 |
1343.0000 |
XLON |
E0QUZuW17hIR |
|
2026-03-04 00:00:00 |
14:50:05 |
737 |
1343.0000 |
CHIX |
2977838350251 |
|
2026-03-04 00:00:00 |
14:50:05 |
515 |
1343.0000 |
CHIX |
2977838350252 |
|
2026-03-04 00:00:00 |
14:50:50 |
506 |
1342.0000 |
XLON |
E0QUZuW17jzS |
|
2026-03-04 00:00:00 |
14:50:50 |
241 |
1342.0000 |
BATE |
156728434877 |
|
2026-03-04 00:00:00 |
14:51:43 |
800 |
1342.0000 |
XLON |
E0QUZuW17msG |
|
2026-03-04 00:00:00 |
14:51:43 |
447 |
1342.0000 |
CHIX |
2977838351210 |
|
2026-03-04 00:00:00 |
14:51:43 |
170 |
1342.0000 |
BATE |
156728435349 |
|
2026-03-04 00:00:00 |
14:51:44 |
198 |
1342.0000 |
XLON |
E0QUZuW17mtc |
|
2026-03-04 00:00:00 |
14:51:44 |
241 |
1342.0000 |
XLON |
E0QUZuW17mtj |
|
2026-03-04 00:00:00 |
14:51:44 |
447 |
1342.0000 |
CHIX |
2977838351217 |
|
2026-03-04 00:00:00 |
14:51:44 |
170 |
1342.0000 |
BATE |
156728435352 |
|
2026-03-04 00:00:00 |
14:51:44 |
143 |
1342.0000 |
AQXE |
116167 |
|
2026-03-04 00:00:00 |
14:53:01 |
982 |
1343.5000 |
XLON |
E0QUZuW17puk |
|
2026-03-04 00:00:00 |
14:53:01 |
174 |
1343.5000 |
XLON |
E0QUZuW17pup |
|
2026-03-04 00:00:00 |
14:53:01 |
665 |
1343.5000 |
CHIX |
2977838351838 |
|
2026-03-04 00:00:00 |
14:53:01 |
410 |
1343.5000 |
CHIX |
2977838351839 |
|
2026-03-04 00:00:00 |
14:53:01 |
272 |
1343.5000 |
BATE |
156728435990 |
|
2026-03-04 00:00:00 |
14:53:01 |
140 |
1343.5000 |
BATE |
156728435991 |
|
2026-03-04 00:00:00 |
14:53:01 |
324 |
1343.5000 |
AQXE |
116857 |
|
2026-03-04 00:00:00 |
14:53:01 |
16 |
1343.5000 |
AQXE |
116858 |
|
2026-03-04 00:00:00 |
14:54:22 |
670 |
1343.0000 |
XLON |
E0QUZuW17tWg |
|
2026-03-04 00:00:00 |
14:54:22 |
624 |
1343.0000 |
CHIX |
2977838352532 |
|
2026-03-04 00:00:00 |
14:54:22 |
854 |
1343.0000 |
CHIX |
2977838352534 |
|
2026-03-04 00:00:00 |
14:54:22 |
780 |
1343.0000 |
CHIX |
2977838352535 |
|
2026-03-04 00:00:00 |
14:54:22 |
239 |
1343.0000 |
BATE |
156728436672 |
|
2026-03-04 00:00:00 |
14:54:22 |
198 |
1343.0000 |
AQXE |
117603 |
|
2026-03-04 00:00:00 |
14:54:24 |
4 |
1342.5000 |
XLON |
E0QUZuW17tfF |
|
2026-03-04 00:00:00 |
14:55:19 |
632 |
1341.5000 |
CHIX |
2977838353345 |
|
2026-03-04 00:00:00 |
14:55:20 |
683 |
1341.5000 |
XLON |
E0QUZuW17x8Z |
|
2026-03-04 00:00:00 |
14:55:20 |
4 |
1341.5000 |
CHIX |
2977838353351 |
|
2026-03-04 00:00:00 |
14:55:20 |
243 |
1341.5000 |
BATE |
156728437361 |
|
2026-03-04 00:00:00 |
14:55:20 |
201 |
1341.5000 |
AQXE |
118294 |
|
2026-03-04 00:00:00 |
14:56:48 |
1,270 |
1343.5000 |
XLON |
E0QUZuW181us |
|
2026-03-04 00:00:00 |
14:57:04 |
718 |
1342.0000 |
XLON |
E0QUZuW182dA |
|
2026-03-04 00:00:00 |
14:57:04 |
879 |
1342.0000 |
CHIX |
2977838354201 |
|
2026-03-04 00:00:00 |
14:57:04 |
255 |
1342.0000 |
BATE |
156728438268 |
|
2026-03-04 00:00:00 |
14:58:24 |
181 |
1342.0000 |
XLON |
E0QUZuW185Zq |
|
2026-03-04 00:00:00 |
14:58:30 |
1,524 |
1342.0000 |
XLON |
E0QUZuW185sB |
|
2026-03-04 00:00:00 |
14:59:09 |
1,633 |
1342.0000 |
CHIX |
2977838355308 |
|
2026-03-04 00:00:00 |
14:59:09 |
1,690 |
1342.0000 |
CHIX |
2977838355309 |
|
2026-03-04 00:00:00 |
14:59:09 |
800 |
1342.5000 |
XLON |
E0QUZuW1877a |
|
2026-03-04 00:00:00 |
14:59:09 |
398 |
1342.5000 |
XLON |
E0QUZuW1877n |
|
2026-03-04 00:00:00 |
14:59:09 |
588 |
1342.5000 |
XLON |
E0QUZuW1877v |
|
2026-03-04 00:00:00 |
14:59:09 |
536 |
1342.5000 |
XLON |
E0QUZuW18785 |
|
2026-03-04 00:00:00 |
14:59:09 |
31 |
1342.5000 |
XLON |
E0QUZuW18788 |
|
2026-03-04 00:00:00 |
14:59:09 |
375 |
1342.5000 |
XLON |
E0QUZuW1878A |
|
2026-03-04 00:00:00 |
14:59:09 |
672 |
1342.5000 |
XLON |
E0QUZuW1878C |
|
2026-03-04 00:00:00 |
14:59:09 |
17 |
1342.5000 |
XLON |
E0QUZuW1878K |
|
2026-03-04 00:00:00 |
14:59:09 |
83 |
1342.5000 |
CHIX |
2977838355302 |
|
2026-03-04 00:00:00 |
14:59:09 |
83 |
1342.5000 |
CHIX |
2977838355303 |
|
2026-03-04 00:00:00 |
14:59:09 |
31 |
1342.5000 |
BATE |
156728439375 |
|
2026-03-04 00:00:00 |
14:59:09 |
31 |
1342.5000 |
BATE |
156728439376 |
|
2026-03-04 00:00:00 |
14:59:09 |
31 |
1342.5000 |
BATE |
156728439377 |
|
2026-03-04 00:00:00 |
15:00:55 |
1,665 |
1344.5000 |
XLON |
E0QUZuW18FUj |
|
2026-03-04 00:00:00 |
15:02:43 |
1,658 |
1343.5000 |
BATE |
156728441632 |
|
2026-03-04 00:00:00 |
15:03:25 |
816 |
1343.5000 |
AQXE |
123370 |
|
2026-03-04 00:00:00 |
15:03:25 |
892 |
1343.5000 |
AQXE |
123371 |
|
2026-03-04 00:00:00 |
15:04:01 |
705 |
1342.0000 |
CHIX |
2977838358587 |
|
2026-03-04 00:00:00 |
15:04:01 |
269 |
1342.0000 |
BATE |
156728442332 |
|
2026-03-04 00:00:00 |
15:04:01 |
223 |
1342.0000 |
AQXE |
123669 |
|
2026-03-04 00:00:00 |
15:04:56 |
1,552 |
1344.0000 |
BATE |
156728442841 |
|
2026-03-04 00:00:00 |
15:06:06 |
2,550 |
1344.5000 |
XLON |
E0QUZuW18Wa6 |
|
2026-03-04 00:00:00 |
15:06:06 |
1,210 |
1344.5000 |
XLON |
E0QUZuW18Waf |
|
2026-03-04 00:00:00 |
15:06:06 |
32 |
1344.5000 |
XLON |
E0QUZuW18Wcy |
|
2026-03-04 00:00:00 |
15:06:06 |
1,126 |
1344.5000 |
CHIX |
2977838359515 |
|
2026-03-04 00:00:00 |
15:06:06 |
780 |
1344.5000 |
BATE |
156728443368 |
|
2026-03-04 00:00:00 |
15:06:06 |
129 |
1344.5000 |
BATE |
156728443369 |
|
2026-03-04 00:00:00 |
15:06:06 |
324 |
1344.5000 |
BATE |
156728443370 |
|
2026-03-04 00:00:00 |
15:06:06 |
107 |
1344.5000 |
BATE |
156728443371 |
|
2026-03-04 00:00:00 |
15:06:06 |
324 |
1344.5000 |
AQXE |
124526 |
|
2026-03-04 00:00:00 |
15:07:13 |
1,694 |
1345.5000 |
XLON |
E0QUZuW18aGe |
|
2026-03-04 00:00:00 |
15:10:38 |
1,371 |
1347.5000 |
CHIX |
2977838361490 |
|
2026-03-04 00:00:00 |
15:10:39 |
126 |
1347.5000 |
XLON |
E0QUZuW18jw8 |
|
2026-03-04 00:00:00 |
15:10:39 |
87 |
1347.5000 |
XLON |
E0QUZuW18jwA |
|
2026-03-04 00:00:00 |
15:10:56 |
971 |
1347.0000 |
XLON |
E0QUZuW18kpQ |
|
2026-03-04 00:00:00 |
15:10:56 |
1,414 |
1347.5000 |
XLON |
E0QUZuW18klk |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Pagegroup
- 32 minutes ago InterContinental Hotels Group
- 1 hour ago British American Tobacco
- 1 hour ago Cerillion
- 1 hour ago Murray Income Trust