Transaction in Own Shares
Summary by AI BETAClose X
04 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 03 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
831,367 |
516,825 |
183,788 |
120,521 |
|
Highest price paid per Ordinary Share (p): |
1,362.0000 |
1,361.0000 |
1,361.0000 |
1,361.0000 |
|
Lowest price paid per Ordinary Share (p): |
1,263.5000 |
1,263.5000 |
1,263.5000 |
1,263.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,286.8900 |
1,287.9800 |
1,288.3000 |
1,286.9300 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,423,278,918 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,423,278,918 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,557,703 Ordinary Shares in aggregate at a weighted average price of 1327.11 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
2026-03-03 00:00:00 |
08:00:31 |
800 |
1354.0000 |
XLON |
E0QTqx25PZxv |
|
2026-03-03 00:00:00 |
08:00:31 |
666 |
1354.0000 |
XLON |
E0QTqx25PZxx |
|
2026-03-03 00:00:00 |
08:00:31 |
134 |
1354.0000 |
XLON |
E0QTqx25PZy8 |
|
2026-03-03 00:00:00 |
08:00:31 |
593 |
1354.0000 |
XLON |
E0QTqx25PZyA |
|
2026-03-03 00:00:00 |
08:00:31 |
547 |
1354.0000 |
XLON |
E0QTqx25PZyI |
|
2026-03-03 00:00:00 |
08:00:31 |
421 |
1354.0000 |
CHIX |
2977838242244 |
|
2026-03-03 00:00:00 |
08:00:31 |
417 |
1354.0000 |
CHIX |
2977838242245 |
|
2026-03-03 00:00:00 |
08:00:31 |
421 |
1354.0000 |
CHIX |
2977838242246 |
|
2026-03-03 00:00:00 |
08:00:31 |
255 |
1354.0000 |
CHIX |
2977838242247 |
|
2026-03-03 00:00:00 |
08:00:31 |
162 |
1354.0000 |
CHIX |
2977838242248 |
|
2026-03-03 00:00:00 |
08:00:31 |
421 |
1354.0000 |
CHIX |
2977838242249 |
|
2026-03-03 00:00:00 |
08:00:31 |
255 |
1354.0000 |
CHIX |
2977838242250 |
|
2026-03-03 00:00:00 |
08:00:31 |
164 |
1354.0000 |
CHIX |
2977838242251 |
|
2026-03-03 00:00:00 |
08:00:31 |
35 |
1354.0000 |
CHIX |
2977838242252 |
|
2026-03-03 00:00:00 |
08:00:31 |
161 |
1354.0000 |
BATE |
156728339190 |
|
2026-03-03 00:00:00 |
08:00:31 |
159 |
1354.0000 |
BATE |
156728339191 |
|
2026-03-03 00:00:00 |
08:00:31 |
161 |
1354.0000 |
BATE |
156728339193 |
|
2026-03-03 00:00:00 |
08:00:31 |
159 |
1354.0000 |
BATE |
156728339194 |
|
2026-03-03 00:00:00 |
08:00:31 |
161 |
1354.0000 |
BATE |
156728339195 |
|
2026-03-03 00:00:00 |
08:00:31 |
159 |
1354.0000 |
BATE |
156728339196 |
|
2026-03-03 00:00:00 |
08:00:31 |
161 |
1354.0000 |
BATE |
156728339197 |
|
2026-03-03 00:00:00 |
08:00:31 |
159 |
1354.0000 |
BATE |
156728339198 |
|
2026-03-03 00:00:00 |
08:00:31 |
32 |
1354.0000 |
BATE |
156728339199 |
|
2026-03-03 00:00:00 |
08:00:31 |
40 |
1354.0000 |
BATE |
156728339200 |
|
2026-03-03 00:00:00 |
08:00:38 |
800 |
1357.0000 |
XLON |
E0QTqx25Pavv |
|
2026-03-03 00:00:00 |
08:00:38 |
745 |
1357.0000 |
CHIX |
2977838242390 |
|
2026-03-03 00:00:00 |
08:00:38 |
285 |
1357.0000 |
BATE |
156728339280 |
|
2026-03-03 00:00:00 |
08:00:38 |
236 |
1357.0000 |
AQXE |
430 |
|
2026-03-03 00:00:00 |
08:00:56 |
806 |
1354.5000 |
XLON |
E0QTqx25PcRa |
|
2026-03-03 00:00:00 |
08:00:56 |
750 |
1354.5000 |
CHIX |
2977838242504 |
|
2026-03-03 00:00:00 |
08:00:56 |
287 |
1354.5000 |
BATE |
156728339375 |
|
2026-03-03 00:00:00 |
08:00:56 |
237 |
1354.5000 |
AQXE |
536 |
|
2026-03-03 00:00:00 |
08:01:12 |
1,279 |
1359.0000 |
XLON |
E0QTqx25Pe1Q |
|
2026-03-03 00:00:00 |
08:01:50 |
1,132 |
1358.5000 |
CHIX |
2977838243110 |
|
2026-03-03 00:00:00 |
08:02:30 |
1,012 |
1362.0000 |
XLON |
E0QTqx25Pi1e |
|
2026-03-03 00:00:00 |
08:02:30 |
100 |
1362.0000 |
XLON |
E0QTqx25Pi1Y |
|
2026-03-03 00:00:00 |
08:03:43 |
993 |
1360.5000 |
XLON |
E0QTqx25PmNh |
|
2026-03-03 00:00:00 |
08:03:43 |
924 |
1360.5000 |
CHIX |
2977838244044 |
|
2026-03-03 00:00:00 |
08:03:43 |
1,225 |
1360.5000 |
CHIX |
2977838244045 |
|
2026-03-03 00:00:00 |
08:03:43 |
354 |
1360.5000 |
BATE |
156728340455 |
|
2026-03-03 00:00:00 |
08:03:43 |
292 |
1360.5000 |
AQXE |
2024 |
|
2026-03-03 00:00:00 |
08:03:43 |
856 |
1361.0000 |
XLON |
E0QTqx25PmMt |
|
2026-03-03 00:00:00 |
08:03:43 |
797 |
1361.0000 |
CHIX |
2977838244043 |
|
2026-03-03 00:00:00 |
08:03:43 |
305 |
1361.0000 |
BATE |
156728340454 |
|
2026-03-03 00:00:00 |
08:03:43 |
252 |
1361.0000 |
AQXE |
2023 |
|
2026-03-03 00:00:00 |
08:04:43 |
837 |
1354.5000 |
XLON |
E0QTqx25PpzV |
|
2026-03-03 00:00:00 |
08:04:43 |
778 |
1354.5000 |
CHIX |
2977838244612 |
|
2026-03-03 00:00:00 |
08:04:43 |
298 |
1354.5000 |
BATE |
156728340703 |
|
2026-03-03 00:00:00 |
08:04:43 |
246 |
1354.5000 |
AQXE |
2455 |
|
2026-03-03 00:00:00 |
08:04:43 |
1,114 |
1354.5000 |
AQXE |
2456 |
|
2026-03-03 00:00:00 |
08:05:20 |
1,059 |
1347.5000 |
XLON |
E0QTqx25PsYm |
|
2026-03-03 00:00:00 |
08:05:20 |
62 |
1347.5000 |
XLON |
E0QTqx25PsYo |
|
2026-03-03 00:00:00 |
08:05:49 |
842 |
1351.5000 |
XLON |
E0QTqx25PufH |
|
2026-03-03 00:00:00 |
08:05:49 |
784 |
1351.5000 |
CHIX |
2977838245199 |
|
2026-03-03 00:00:00 |
08:05:49 |
300 |
1351.5000 |
BATE |
156728341081 |
|
2026-03-03 00:00:00 |
08:05:49 |
248 |
1351.5000 |
AQXE |
3060 |
|
2026-03-03 00:00:00 |
08:06:05 |
738 |
1347.5000 |
XLON |
E0QTqx25PvyB |
|
2026-03-03 00:00:00 |
08:07:43 |
1,302 |
1339.5000 |
XLON |
E0QTqx25Q2IL |
|
2026-03-03 00:00:00 |
08:08:00 |
857 |
1337.5000 |
XLON |
E0QTqx25Q3Vd |
|
2026-03-03 00:00:00 |
08:08:00 |
798 |
1337.5000 |
CHIX |
2977838246320 |
|
2026-03-03 00:00:00 |
08:08:00 |
305 |
1337.5000 |
BATE |
156728341684 |
|
2026-03-03 00:00:00 |
08:08:00 |
252 |
1337.5000 |
AQXE |
4687 |
|
2026-03-03 00:00:00 |
08:08:50 |
799 |
1335.5000 |
XLON |
E0QTqx25Q6Z5 |
|
2026-03-03 00:00:00 |
08:08:50 |
743 |
1335.5000 |
CHIX |
2977838246819 |
|
2026-03-03 00:00:00 |
08:08:50 |
284 |
1335.5000 |
BATE |
156728341997 |
|
2026-03-03 00:00:00 |
08:08:50 |
235 |
1335.5000 |
AQXE |
5155 |
|
2026-03-03 00:00:00 |
08:09:45 |
1,001 |
1340.0000 |
XLON |
E0QTqx25QA6a |
|
2026-03-03 00:00:00 |
08:09:45 |
1,001 |
1340.0000 |
XLON |
E0QTqx25QA6B |
|
2026-03-03 00:00:00 |
08:09:45 |
899 |
1340.0000 |
XLON |
E0QTqx25QA6D |
|
2026-03-03 00:00:00 |
08:09:45 |
103 |
1340.0000 |
XLON |
E0QTqx25QA6p |
|
2026-03-03 00:00:00 |
08:09:45 |
837 |
1340.0000 |
CHIX |
2977838247355 |
|
2026-03-03 00:00:00 |
08:09:45 |
265 |
1340.0000 |
AQXE |
5736 |
|
2026-03-03 00:00:00 |
08:09:58 |
821 |
1337.0000 |
XLON |
E0QTqx25QBLe |
|
2026-03-03 00:00:00 |
08:09:58 |
823 |
1337.0000 |
XLON |
E0QTqx25QBLg |
|
2026-03-03 00:00:00 |
08:09:58 |
764 |
1337.0000 |
CHIX |
2977838247486 |
|
2026-03-03 00:00:00 |
08:09:58 |
765 |
1337.0000 |
CHIX |
2977838247487 |
|
2026-03-03 00:00:00 |
08:09:58 |
292 |
1337.0000 |
BATE |
156728342329 |
|
2026-03-03 00:00:00 |
08:09:58 |
293 |
1337.0000 |
BATE |
156728342330 |
|
2026-03-03 00:00:00 |
08:10:28 |
720 |
1333.5000 |
XLON |
E0QTqx25QDrd |
|
2026-03-03 00:00:00 |
08:10:28 |
671 |
1333.5000 |
CHIX |
2977838247814 |
|
2026-03-03 00:00:00 |
08:10:28 |
256 |
1333.5000 |
BATE |
156728342553 |
|
2026-03-03 00:00:00 |
08:10:28 |
212 |
1333.5000 |
AQXE |
6249 |
|
2026-03-03 00:00:00 |
08:12:07 |
715 |
1331.0000 |
XLON |
E0QTqx25QKo0 |
|
2026-03-03 00:00:00 |
08:12:07 |
665 |
1331.0000 |
CHIX |
2977838248692 |
|
2026-03-03 00:00:00 |
08:12:07 |
466 |
1331.0000 |
CHIX |
2977838248693 |
|
2026-03-03 00:00:00 |
08:12:38 |
1,622 |
1331.5000 |
XLON |
E0QTqx25QM8O |
|
2026-03-03 00:00:00 |
08:13:21 |
907 |
1333.5000 |
XLON |
E0QTqx25QOB8 |
|
2026-03-03 00:00:00 |
08:13:21 |
843 |
1333.5000 |
CHIX |
2977838249167 |
|
2026-03-03 00:00:00 |
08:13:49 |
1,521 |
1332.0000 |
BATE |
156728343562 |
|
2026-03-03 00:00:00 |
08:14:12 |
1,436 |
1331.5000 |
CHIX |
2977838249421 |
|
2026-03-03 00:00:00 |
08:14:21 |
1,629 |
1329.0000 |
CHIX |
2977838249478 |
|
2026-03-03 00:00:00 |
08:14:21 |
676 |
1329.5000 |
XLON |
E0QTqx25QR2J |
|
2026-03-03 00:00:00 |
08:14:21 |
628 |
1329.5000 |
CHIX |
2977838249477 |
|
2026-03-03 00:00:00 |
08:14:21 |
241 |
1329.5000 |
BATE |
156728343695 |
|
2026-03-03 00:00:00 |
08:14:21 |
199 |
1329.5000 |
AQXE |
7848 |
|
2026-03-03 00:00:00 |
08:14:47 |
1,225 |
1327.5000 |
XLON |
E0QTqx25QSc9 |
|
2026-03-03 00:00:00 |
08:15:14 |
1,057 |
1327.5000 |
CHIX |
2977838249972 |
|
2026-03-03 00:00:00 |
08:15:29 |
1,352 |
1325.5000 |
BATE |
156728344057 |
|
2026-03-03 00:00:00 |
08:17:01 |
1,076 |
1323.0000 |
XLON |
E0QTqx25QbUt |
|
2026-03-03 00:00:00 |
08:17:24 |
797 |
1322.5000 |
XLON |
E0QTqx25QcHW |
|
2026-03-03 00:00:00 |
08:17:24 |
97 |
1322.5000 |
CHIX |
2977838251043 |
|
2026-03-03 00:00:00 |
08:17:24 |
643 |
1322.5000 |
CHIX |
2977838251044 |
|
2026-03-03 00:00:00 |
08:17:24 |
284 |
1322.5000 |
BATE |
156728344691 |
|
2026-03-03 00:00:00 |
08:17:33 |
1,655 |
1321.0000 |
XLON |
E0QTqx25QcpC |
|
2026-03-03 00:00:00 |
08:18:42 |
1,330 |
1321.5000 |
CHIX |
2977838251647 |
|
2026-03-03 00:00:00 |
08:18:51 |
1,278 |
1320.5000 |
XLON |
E0QTqx25Qh9r |
|
2026-03-03 00:00:00 |
08:20:19 |
38 |
1324.5000 |
XLON |
E0QTqx25Qkxr |
|
2026-03-03 00:00:00 |
08:20:19 |
386 |
1324.5000 |
XLON |
E0QTqx25Qkxt |
|
2026-03-03 00:00:00 |
08:20:19 |
499 |
1324.5000 |
XLON |
E0QTqx25Qkxv |
|
2026-03-03 00:00:00 |
08:20:19 |
112 |
1324.5000 |
XLON |
E0QTqx25Qkxx |
|
2026-03-03 00:00:00 |
08:20:26 |
800 |
1324.0000 |
XLON |
E0QTqx25Ql9A |
|
2026-03-03 00:00:00 |
08:20:26 |
56 |
1324.0000 |
XLON |
E0QTqx25Ql9U |
|
2026-03-03 00:00:00 |
08:20:26 |
141 |
1324.0000 |
CHIX |
2977838252397 |
|
2026-03-03 00:00:00 |
08:20:26 |
141 |
1324.0000 |
CHIX |
2977838252398 |
|
2026-03-03 00:00:00 |
08:20:26 |
141 |
1324.0000 |
CHIX |
2977838252399 |
|
2026-03-03 00:00:00 |
08:20:26 |
25 |
1324.0000 |
CHIX |
2977838252400 |
|
2026-03-03 00:00:00 |
08:20:26 |
141 |
1324.0000 |
CHIX |
2977838252401 |
|
2026-03-03 00:00:00 |
08:20:26 |
106 |
1324.0000 |
CHIX |
2977838252402 |
|
2026-03-03 00:00:00 |
08:20:26 |
1,141 |
1324.0000 |
BATE |
156728345690 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345691 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345692 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345693 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345694 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345695 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345696 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345697 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345698 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345699 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345700 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345701 |
|
2026-03-03 00:00:00 |
08:20:26 |
53 |
1324.0000 |
BATE |
156728345702 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10396 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10397 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10398 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10399 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10400 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10401 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10402 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10403 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10404 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10405 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10406 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10407 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10408 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10409 |
|
2026-03-03 00:00:00 |
08:20:26 |
46 |
1324.0000 |
AQXE |
10410 |
|
2026-03-03 00:00:00 |
08:20:26 |
2 |
1324.0000 |
AQXE |
10411 |
|
2026-03-03 00:00:00 |
08:21:25 |
398 |
1318.0000 |
XLON |
E0QTqx25Qo75 |
|
2026-03-03 00:00:00 |
08:21:25 |
398 |
1318.0000 |
XLON |
E0QTqx25Qo77 |
|
2026-03-03 00:00:00 |
08:22:09 |
1,026 |
1323.0000 |
CHIX |
2977838253298 |
|
2026-03-03 00:00:00 |
08:22:15 |
1,104 |
1322.5000 |
CHIX |
2977838253321 |
|
2026-03-03 00:00:00 |
08:22:52 |
1,012 |
1321.0000 |
BATE |
156728346520 |
|
2026-03-03 00:00:00 |
08:22:59 |
1,022 |
1319.5000 |
XLON |
E0QTqx25QsIx |
|
2026-03-03 00:00:00 |
08:24:11 |
1,129 |
1320.5000 |
CHIX |
2977838254061 |
|
2026-03-03 00:00:00 |
08:24:14 |
1,104 |
1319.5000 |
XLON |
E0QTqx25QvFM |
|
2026-03-03 00:00:00 |
08:25:02 |
1,074 |
1325.0000 |
XLON |
E0QTqx25Qx5a |
|
2026-03-03 00:00:00 |
08:25:02 |
1,055 |
1326.0000 |
CHIX |
2977838254326 |
|
2026-03-03 00:00:00 |
08:25:23 |
1,235 |
1323.5000 |
XLON |
E0QTqx25QxsV |
|
2026-03-03 00:00:00 |
08:25:23 |
1,078 |
1324.0000 |
CHIX |
2977838254488 |
|
2026-03-03 00:00:00 |
08:26:49 |
1,273 |
1322.0000 |
XLON |
E0QTqx25R1iK |
|
2026-03-03 00:00:00 |
08:27:10 |
1,168 |
1321.5000 |
XLON |
E0QTqx25R2Wf |
|
2026-03-03 00:00:00 |
08:28:12 |
665 |
1320.0000 |
XLON |
E0QTqx25R4sA |
|
2026-03-03 00:00:00 |
08:28:12 |
539 |
1320.0000 |
XLON |
E0QTqx25R4sC |
|
2026-03-03 00:00:00 |
08:28:35 |
1,088 |
1318.5000 |
XLON |
E0QTqx25R5k3 |
|
2026-03-03 00:00:00 |
08:29:09 |
1,171 |
1318.5000 |
CHIX |
2977838255965 |
|
2026-03-03 00:00:00 |
08:29:41 |
1,133 |
1318.0000 |
CHIX |
2977838256114 |
|
2026-03-03 00:00:00 |
08:30:21 |
1,285 |
1323.5000 |
XLON |
E0QTqx25R9bz |
|
2026-03-03 00:00:00 |
08:31:00 |
1,010 |
1324.5000 |
CHIX |
2977838256747 |
|
2026-03-03 00:00:00 |
08:31:31 |
1,126 |
1327.0000 |
XLON |
E0QTqx25RCEp |
|
2026-03-03 00:00:00 |
08:31:50 |
1,208 |
1327.0000 |
XLON |
E0QTqx25RCzO |
|
2026-03-03 00:00:00 |
08:31:50 |
1,226 |
1327.0000 |
CHIX |
2977838257138 |
|
2026-03-03 00:00:00 |
08:33:30 |
1,111 |
1326.5000 |
XLON |
E0QTqx25RH69 |
|
2026-03-03 00:00:00 |
08:34:43 |
1,045 |
1328.0000 |
CHIX |
2977838258270 |
|
2026-03-03 00:00:00 |
08:34:43 |
99 |
1328.0000 |
CHIX |
2977838258271 |
|
2026-03-03 00:00:00 |
08:34:43 |
756 |
1328.0000 |
CHIX |
2977838258272 |
|
2026-03-03 00:00:00 |
08:34:43 |
323 |
1328.0000 |
CHIX |
2977838258273 |
|
2026-03-03 00:00:00 |
08:35:10 |
1,039 |
1326.5000 |
BATE |
156728349704 |
|
2026-03-03 00:00:00 |
08:35:48 |
1,114 |
1326.0000 |
BATE |
156728349831 |
|
2026-03-03 00:00:00 |
08:36:26 |
1,116 |
1326.5000 |
CHIX |
2977838258824 |
|
2026-03-03 00:00:00 |
08:36:37 |
1,044 |
1325.5000 |
AQXE |
16488 |
|
2026-03-03 00:00:00 |
08:37:03 |
1,187 |
1324.0000 |
CHIX |
2977838259029 |
|
2026-03-03 00:00:00 |
08:37:53 |
1,051 |
1323.0000 |
XLON |
E0QTqx25RRLl |
|
2026-03-03 00:00:00 |
08:38:37 |
1,127 |
1322.5000 |
XLON |
E0QTqx25RT9j |
|
2026-03-03 00:00:00 |
08:39:39 |
1,100 |
1322.5000 |
XLON |
E0QTqx25RVWs |
|
2026-03-03 00:00:00 |
08:40:10 |
1,020 |
1323.0000 |
CHIX |
2977838260227 |
|
2026-03-03 00:00:00 |
08:40:10 |
255 |
1323.0000 |
CHIX |
2977838260228 |
|
2026-03-03 00:00:00 |
08:40:59 |
1,191 |
1322.0000 |
XLON |
E0QTqx25RYLM |
|
2026-03-03 00:00:00 |
08:40:59 |
1,283 |
1322.5000 |
XLON |
E0QTqx25RYKM |
|
2026-03-03 00:00:00 |
08:41:00 |
1,215 |
1321.5000 |
XLON |
E0QTqx25RYMw |
|
2026-03-03 00:00:00 |
08:42:49 |
1,012 |
1316.5000 |
BATE |
156728351549 |
|
2026-03-03 00:00:00 |
08:42:50 |
664 |
1316.5000 |
BATE |
156728351555 |
|
2026-03-03 00:00:00 |
08:43:54 |
1,120 |
1316.5000 |
BATE |
156728351780 |
|
2026-03-03 00:00:00 |
08:45:00 |
1,129 |
1314.5000 |
CHIX |
2977838262047 |
|
2026-03-03 00:00:00 |
08:45:09 |
565 |
1313.0000 |
CHIX |
2977838262106 |
|
2026-03-03 00:00:00 |
08:45:09 |
715 |
1313.0000 |
CHIX |
2977838262107 |
|
2026-03-03 00:00:00 |
08:45:09 |
22 |
1313.0000 |
CHIX |
2977838262108 |
|
2026-03-03 00:00:00 |
08:45:12 |
237 |
1312.5000 |
CHIX |
2977838262133 |
|
2026-03-03 00:00:00 |
08:46:19 |
1,180 |
1312.0000 |
CHIX |
2977838262507 |
|
2026-03-03 00:00:00 |
08:47:00 |
860 |
1310.5000 |
BATE |
156728352467 |
|
2026-03-03 00:00:00 |
08:47:00 |
435 |
1310.5000 |
BATE |
156728352468 |
|
2026-03-03 00:00:00 |
08:47:42 |
1,382 |
1312.0000 |
CHIX |
2977838263082 |
|
2026-03-03 00:00:00 |
08:48:36 |
1,052 |
1312.0000 |
XLON |
E0QTqx25RpQc |
|
2026-03-03 00:00:00 |
08:48:36 |
310 |
1312.0000 |
XLON |
E0QTqx25RpQw |
|
2026-03-03 00:00:00 |
08:48:36 |
979 |
1312.0000 |
CHIX |
2977838263377 |
|
2026-03-03 00:00:00 |
08:48:36 |
375 |
1312.0000 |
BATE |
156728352901 |
|
2026-03-03 00:00:00 |
08:48:52 |
247 |
1311.0000 |
XLON |
E0QTqx25Rq4p |
|
2026-03-03 00:00:00 |
08:48:52 |
1,330 |
1311.0000 |
XLON |
E0QTqx25Rq52 |
|
2026-03-03 00:00:00 |
08:49:27 |
1,210 |
1312.5000 |
CHIX |
2977838263885 |
|
2026-03-03 00:00:00 |
08:49:27 |
20 |
1312.5000 |
CHIX |
2977838263886 |
|
2026-03-03 00:00:00 |
08:51:26 |
1,188 |
1311.5000 |
CHIX |
2977838264690 |
|
2026-03-03 00:00:00 |
08:51:26 |
1,172 |
1311.5000 |
AQXE |
21453 |
|
2026-03-03 00:00:00 |
08:51:26 |
1,025 |
1312.0000 |
CHIX |
2977838264682 |
|
2026-03-03 00:00:00 |
08:51:26 |
147 |
1312.0000 |
CHIX |
2977838264683 |
|
2026-03-03 00:00:00 |
08:53:34 |
1,212 |
1310.0000 |
XLON |
E0QTqx25S2Q7 |
|
2026-03-03 00:00:00 |
08:53:34 |
777 |
1310.0000 |
XLON |
E0QTqx25S2Q9 |
|
2026-03-03 00:00:00 |
08:53:34 |
722 |
1310.0000 |
CHIX |
2977838265463 |
|
2026-03-03 00:00:00 |
08:53:34 |
229 |
1310.0000 |
CHIX |
2977838265465 |
|
2026-03-03 00:00:00 |
08:53:34 |
277 |
1310.0000 |
BATE |
156728354260 |
|
2026-03-03 00:00:00 |
08:54:32 |
1,106 |
1307.0000 |
XLON |
E0QTqx25S5UN |
|
2026-03-03 00:00:00 |
08:54:57 |
1,144 |
1305.5000 |
CHIX |
2977838265998 |
|
2026-03-03 00:00:00 |
08:54:57 |
117 |
1305.5000 |
CHIX |
2977838265999 |
|
2026-03-03 00:00:00 |
08:56:50 |
1,148 |
1308.0000 |
CHIX |
2977838266834 |
|
2026-03-03 00:00:00 |
08:57:33 |
550 |
1307.5000 |
XLON |
E0QTqx25SFC8 |
|
2026-03-03 00:00:00 |
08:57:33 |
441 |
1307.5000 |
XLON |
E0QTqx25SFCA |
|
2026-03-03 00:00:00 |
08:57:35 |
22 |
1307.5000 |
AQXE |
23960 |
|
2026-03-03 00:00:00 |
08:58:19 |
1,127 |
1307.5000 |
CHIX |
2977838267357 |
|
2026-03-03 00:00:00 |
08:59:39 |
1,247 |
1304.5000 |
CHIX |
2977838267846 |
|
2026-03-03 00:00:00 |
09:00:00 |
1,198 |
1303.5000 |
CHIX |
2977838267968 |
|
2026-03-03 00:00:00 |
09:00:00 |
1,258 |
1303.5000 |
CHIX |
2977838267969 |
|
2026-03-03 00:00:00 |
09:01:50 |
917 |
1304.0000 |
XLON |
E0QTqx25SROV |
|
2026-03-03 00:00:00 |
09:02:00 |
1,028 |
1304.0000 |
XLON |
E0QTqx25SS6c |
|
2026-03-03 00:00:00 |
09:02:00 |
1,044 |
1304.0000 |
CHIX |
2977838269146 |
|
2026-03-03 00:00:00 |
09:03:10 |
550 |
1299.5000 |
XLON |
E0QTqx25SVap |
|
2026-03-03 00:00:00 |
09:03:10 |
328 |
1299.5000 |
XLON |
E0QTqx25SVar |
|
2026-03-03 00:00:00 |
09:03:10 |
171 |
1299.5000 |
XLON |
E0QTqx25SVat |
|
2026-03-03 00:00:00 |
09:03:10 |
1,051 |
1299.5000 |
AQXE |
26461 |
|
2026-03-03 00:00:00 |
09:04:53 |
782 |
1302.5000 |
XLON |
E0QTqx25SZe8 |
|
2026-03-03 00:00:00 |
09:04:53 |
236 |
1302.5000 |
XLON |
E0QTqx25SZeD |
|
2026-03-03 00:00:00 |
09:05:17 |
1,180 |
1299.0000 |
XLON |
E0QTqx25SasE |
|
2026-03-03 00:00:00 |
09:05:46 |
1,032 |
1300.0000 |
BATE |
156728357831 |
|
2026-03-03 00:00:00 |
09:07:02 |
1,059 |
1303.0000 |
XLON |
E0QTqx25SfG8 |
|
2026-03-03 00:00:00 |
09:07:02 |
1,077 |
1303.0000 |
CHIX |
2977838271146 |
|
2026-03-03 00:00:00 |
09:08:37 |
744 |
1299.5000 |
CHIX |
2977838271709 |
|
2026-03-03 00:00:00 |
09:08:37 |
464 |
1299.5000 |
CHIX |
2977838271710 |
|
2026-03-03 00:00:00 |
09:08:37 |
1,057 |
1300.0000 |
XLON |
E0QTqx25Siw3 |
|
2026-03-03 00:00:00 |
09:10:35 |
1,073 |
1299.0000 |
XLON |
E0QTqx25Smtv |
|
2026-03-03 00:00:00 |
09:10:50 |
971 |
1298.0000 |
CHIX |
2977838272491 |
|
2026-03-03 00:00:00 |
09:10:50 |
233 |
1298.0000 |
CHIX |
2977838272492 |
|
2026-03-03 00:00:00 |
09:10:51 |
1,215 |
1297.5000 |
AQXE |
29121 |
|
2026-03-03 00:00:00 |
09:13:13 |
1,097 |
1295.0000 |
XLON |
E0QTqx25Ssrc |
|
2026-03-03 00:00:00 |
09:13:13 |
1,077 |
1295.0000 |
XLON |
E0QTqx25SsrW |
|
2026-03-03 00:00:00 |
09:14:39 |
1,104 |
1297.0000 |
CHIX |
2977838274089 |
|
2026-03-03 00:00:00 |
09:14:39 |
1,039 |
1297.5000 |
CHIX |
2977838274085 |
|
2026-03-03 00:00:00 |
09:16:13 |
1,196 |
1295.0000 |
XLON |
E0QTqx25T0LN |
|
2026-03-03 00:00:00 |
09:16:59 |
1,059 |
1294.5000 |
CHIX |
2977838274917 |
|
2026-03-03 00:00:00 |
09:17:36 |
1,109 |
1293.0000 |
XLON |
E0QTqx25T31S |
|
2026-03-03 00:00:00 |
09:18:28 |
1,197 |
1292.0000 |
CHIX |
2977838275411 |
|
2026-03-03 00:00:00 |
09:18:54 |
1,125 |
1290.0000 |
BATE |
156728361202 |
|
2026-03-03 00:00:00 |
09:18:54 |
1,077 |
1290.5000 |
XLON |
E0QTqx25T5mJ |
|
2026-03-03 00:00:00 |
09:20:22 |
714 |
1290.5000 |
CHIX |
2977838276169 |
|
2026-03-03 00:00:00 |
09:21:22 |
1,115 |
1290.0000 |
CHIX |
2977838276398 |
|
2026-03-03 00:00:00 |
09:22:59 |
1,167 |
1292.0000 |
XLON |
E0QTqx25TEc3 |
|
2026-03-03 00:00:00 |
09:22:59 |
1,142 |
1292.0000 |
XLON |
E0QTqx25TEc5 |
|
2026-03-03 00:00:00 |
09:23:28 |
515 |
1291.0000 |
XLON |
E0QTqx25TFRy |
|
2026-03-03 00:00:00 |
09:23:28 |
800 |
1291.5000 |
XLON |
E0QTqx25TFQt |
|
2026-03-03 00:00:00 |
09:23:28 |
47 |
1291.5000 |
XLON |
E0QTqx25TFR4 |
|
2026-03-03 00:00:00 |
09:23:28 |
129 |
1291.5000 |
CHIX |
2977838276984 |
|
2026-03-03 00:00:00 |
09:23:28 |
129 |
1291.5000 |
CHIX |
2977838276986 |
|
2026-03-03 00:00:00 |
09:23:28 |
129 |
1291.5000 |
CHIX |
2977838276987 |
|
2026-03-03 00:00:00 |
09:23:28 |
129 |
1291.5000 |
CHIX |
2977838276988 |
|
2026-03-03 00:00:00 |
09:23:28 |
129 |
1291.5000 |
CHIX |
2977838276989 |
|
2026-03-03 00:00:00 |
09:23:28 |
34 |
1291.5000 |
CHIX |
2977838276990 |
|
2026-03-03 00:00:00 |
09:23:28 |
110 |
1291.5000 |
CHIX |
2977838276991 |
|
2026-03-03 00:00:00 |
09:23:28 |
49 |
1291.5000 |
BATE |
156728362277 |
|
2026-03-03 00:00:00 |
09:23:28 |
49 |
1291.5000 |
BATE |
156728362278 |
|
2026-03-03 00:00:00 |
09:23:28 |
47 |
1291.5000 |
BATE |
156728362279 |
|
2026-03-03 00:00:00 |
09:23:28 |
49 |
1291.5000 |
BATE |
156728362280 |
|
2026-03-03 00:00:00 |
09:23:28 |
42 |
1291.5000 |
AQXE |
33622 |
|
2026-03-03 00:00:00 |
09:23:28 |
42 |
1291.5000 |
AQXE |
33623 |
|
2026-03-03 00:00:00 |
09:23:28 |
625 |
1291.5000 |
AQXE |
33624 |
|
2026-03-03 00:00:00 |
09:25:17 |
1,119 |
1295.0000 |
CHIX |
2977838277743 |
|
2026-03-03 00:00:00 |
09:25:45 |
1,115 |
1292.5000 |
XLON |
E0QTqx25TLIi |
|
2026-03-03 00:00:00 |
09:25:45 |
1,136 |
1292.5000 |
AQXE |
34340 |
|
2026-03-03 00:00:00 |
09:26:32 |
1,035 |
1293.5000 |
CHIX |
2977838278150 |
|
2026-03-03 00:00:00 |
09:28:40 |
1,071 |
1292.5000 |
CHIX |
2977838278701 |
|
2026-03-03 00:00:00 |
09:28:40 |
1,011 |
1293.0000 |
CHIX |
2977838278697 |
|
2026-03-03 00:00:00 |
09:30:06 |
688 |
1294.5000 |
XLON |
E0QTqx25TVTt |
|
2026-03-03 00:00:00 |
09:30:06 |
325 |
1294.5000 |
XLON |
E0QTqx25TVTv |
|
2026-03-03 00:00:00 |
09:30:06 |
1,165 |
1295.0000 |
XLON |
E0QTqx25TVS9 |
|
2026-03-03 00:00:00 |
09:31:55 |
818 |
1296.5000 |
XLON |
E0QTqx25TZ5u |
|
2026-03-03 00:00:00 |
09:31:55 |
761 |
1296.5000 |
CHIX |
2977838279593 |
|
2026-03-03 00:00:00 |
09:31:55 |
291 |
1296.5000 |
BATE |
156728364331 |
|
2026-03-03 00:00:00 |
09:31:55 |
241 |
1296.5000 |
AQXE |
35827 |
|
2026-03-03 00:00:00 |
09:33:40 |
1,052 |
1298.0000 |
XLON |
E0QTqx25TcZO |
|
2026-03-03 00:00:00 |
09:33:40 |
979 |
1298.0000 |
CHIX |
2977838279964 |
|
2026-03-03 00:00:00 |
09:34:56 |
1,076 |
1296.5000 |
CHIX |
2977838280268 |
|
2026-03-03 00:00:00 |
09:34:56 |
866 |
1298.0000 |
XLON |
E0QTqx25Teag |
|
2026-03-03 00:00:00 |
09:34:56 |
806 |
1298.0000 |
CHIX |
2977838280258 |
|
2026-03-03 00:00:00 |
09:34:56 |
308 |
1298.0000 |
BATE |
156728364881 |
|
2026-03-03 00:00:00 |
09:34:56 |
255 |
1298.0000 |
AQXE |
36492 |
|
2026-03-03 00:00:00 |
09:35:49 |
1,080 |
1296.0000 |
XLON |
E0QTqx25TgQ4 |
|
2026-03-03 00:00:00 |
09:37:07 |
1,100 |
1295.0000 |
XLON |
E0QTqx25Til5 |
|
2026-03-03 00:00:00 |
09:37:07 |
177 |
1295.0000 |
XLON |
E0QTqx25Til7 |
|
2026-03-03 00:00:00 |
09:39:12 |
1,188 |
1296.0000 |
XLON |
E0QTqx25Tmqt |
|
2026-03-03 00:00:00 |
09:39:12 |
217 |
1296.0000 |
XLON |
E0QTqx25Tmqv |
|
2026-03-03 00:00:00 |
09:39:12 |
603 |
1296.0000 |
XLON |
E0QTqx25Tmqx |
|
2026-03-03 00:00:00 |
09:39:12 |
1,177 |
1296.5000 |
XLON |
E0QTqx25Tmq2 |
|
2026-03-03 00:00:00 |
09:39:12 |
1,139 |
1296.5000 |
BATE |
156728365788 |
|
2026-03-03 00:00:00 |
09:41:28 |
870 |
1297.0000 |
XLON |
E0QTqx25Trb9 |
|
2026-03-03 00:00:00 |
09:41:28 |
811 |
1297.0000 |
CHIX |
2977838282152 |
|
2026-03-03 00:00:00 |
09:41:28 |
310 |
1297.0000 |
BATE |
156728366402 |
|
2026-03-03 00:00:00 |
09:41:28 |
257 |
1297.0000 |
AQXE |
38531 |
|
2026-03-03 00:00:00 |
09:42:10 |
903 |
1296.5000 |
XLON |
E0QTqx25Tsnm |
|
2026-03-03 00:00:00 |
09:42:10 |
840 |
1296.5000 |
CHIX |
2977838282316 |
|
2026-03-03 00:00:00 |
09:42:10 |
588 |
1296.5000 |
CHIX |
2977838282319 |
|
2026-03-03 00:00:00 |
09:43:55 |
620 |
1295.5000 |
XLON |
E0QTqx25TvOj |
|
2026-03-03 00:00:00 |
09:44:54 |
3,370 |
1295.5000 |
XLON |
E0QTqx25TwVr |
|
2026-03-03 00:00:00 |
09:44:54 |
3,138 |
1295.5000 |
CHIX |
2977838282981 |
|
2026-03-03 00:00:00 |
09:44:54 |
1,202 |
1295.5000 |
BATE |
156728367145 |
|
2026-03-03 00:00:00 |
09:44:54 |
992 |
1295.5000 |
AQXE |
39371 |
|
2026-03-03 00:00:00 |
09:47:39 |
1,040 |
1291.0000 |
XLON |
E0QTqx25U1Ar |
|
2026-03-03 00:00:00 |
09:47:39 |
1,541 |
1291.0000 |
CHIX |
2977838283769 |
|
2026-03-03 00:00:00 |
09:47:39 |
969 |
1291.0000 |
CHIX |
2977838283770 |
|
2026-03-03 00:00:00 |
09:47:39 |
371 |
1291.0000 |
BATE |
156728367851 |
|
2026-03-03 00:00:00 |
09:47:39 |
307 |
1291.0000 |
AQXE |
40118 |
|
2026-03-03 00:00:00 |
09:48:44 |
825 |
1290.0000 |
XLON |
E0QTqx25U2rS |
|
2026-03-03 00:00:00 |
09:48:44 |
767 |
1290.0000 |
CHIX |
2977838284019 |
|
2026-03-03 00:00:00 |
09:48:44 |
294 |
1290.0000 |
BATE |
156728368065 |
|
2026-03-03 00:00:00 |
09:48:44 |
243 |
1290.0000 |
AQXE |
40378 |
|
2026-03-03 00:00:00 |
09:48:44 |
901 |
1290.5000 |
XLON |
E0QTqx25U2qI |
|
2026-03-03 00:00:00 |
09:48:44 |
423 |
1290.5000 |
XLON |
E0QTqx25U2qM |
|
2026-03-03 00:00:00 |
09:48:44 |
608 |
1290.5000 |
XLON |
E0QTqx25U2qS |
|
2026-03-03 00:00:00 |
09:48:44 |
184 |
1290.5000 |
XLON |
E0QTqx25U2qX |
|
2026-03-03 00:00:00 |
09:50:27 |
779 |
1292.0000 |
XLON |
E0QTqx25U5yF |
|
2026-03-03 00:00:00 |
09:50:27 |
725 |
1292.0000 |
CHIX |
2977838284600 |
|
2026-03-03 00:00:00 |
09:50:27 |
277 |
1292.0000 |
BATE |
156728368565 |
|
2026-03-03 00:00:00 |
09:50:27 |
229 |
1292.0000 |
AQXE |
40976 |
|
2026-03-03 00:00:00 |
09:52:51 |
906 |
1291.5000 |
XLON |
E0QTqx25U9zA |
|
2026-03-03 00:00:00 |
09:52:51 |
906 |
1291.5000 |
XLON |
E0QTqx25U9zG |
|
2026-03-03 00:00:00 |
09:52:51 |
253 |
1291.5000 |
XLON |
E0QTqx25U9zI |
|
2026-03-03 00:00:00 |
09:54:44 |
921 |
1290.0000 |
XLON |
E0QTqx25UCrW |
|
2026-03-03 00:00:00 |
09:54:44 |
800 |
1290.5000 |
XLON |
E0QTqx25UCr2 |
|
2026-03-03 00:00:00 |
09:54:44 |
688 |
1290.5000 |
XLON |
E0QTqx25UCrp |
|
2026-03-03 00:00:00 |
09:54:44 |
200 |
1290.5000 |
XLON |
E0QTqx25UCrr |
|
2026-03-03 00:00:00 |
09:54:44 |
129 |
1290.5000 |
CHIX |
2977838285508 |
|
2026-03-03 00:00:00 |
09:54:44 |
110 |
1290.5000 |
CHIX |
2977838285509 |
|
2026-03-03 00:00:00 |
09:54:44 |
49 |
1290.5000 |
BATE |
156728369435 |
|
2026-03-03 00:00:00 |
09:54:44 |
43 |
1290.5000 |
AQXE |
42226 |
|
2026-03-03 00:00:00 |
09:54:44 |
43 |
1290.5000 |
AQXE |
42227 |
|
2026-03-03 00:00:00 |
09:54:44 |
43 |
1290.5000 |
AQXE |
42228 |
|
2026-03-03 00:00:00 |
09:54:44 |
43 |
1290.5000 |
AQXE |
42229 |
|
2026-03-03 00:00:00 |
09:54:44 |
43 |
1290.5000 |
AQXE |
42230 |
|
2026-03-03 00:00:00 |
09:54:44 |
43 |
1290.5000 |
AQXE |
42231 |
|
2026-03-03 00:00:00 |
09:54:44 |
43 |
1290.5000 |
AQXE |
42232 |
|
2026-03-03 00:00:00 |
09:55:16 |
800 |
1290.5000 |
XLON |
E0QTqx25UEMC |
|
2026-03-03 00:00:00 |
09:55:16 |
688 |
1290.5000 |
XLON |
E0QTqx25UEMh |
|
2026-03-03 00:00:00 |
09:55:16 |
124 |
1290.5000 |
CHIX |
2977838285791 |
|
2026-03-03 00:00:00 |
09:55:16 |
47 |
1290.5000 |
BATE |
156728369645 |
|
2026-03-03 00:00:00 |
09:55:16 |
40 |
1290.5000 |
AQXE |
42460 |
|
2026-03-03 00:00:00 |
09:55:36 |
800 |
1289.5000 |
XLON |
E0QTqx25UFGC |
|
2026-03-03 00:00:00 |
09:55:36 |
688 |
1289.5000 |
XLON |
E0QTqx25UFGE |
|
2026-03-03 00:00:00 |
09:55:36 |
10 |
1289.5000 |
XLON |
E0QTqx25UFGK |
|
2026-03-03 00:00:00 |
09:55:36 |
422 |
1289.5000 |
CHIX |
2977838285925 |
|
2026-03-03 00:00:00 |
09:55:36 |
422 |
1289.5000 |
CHIX |
2977838285926 |
|
2026-03-03 00:00:00 |
09:55:36 |
422 |
1289.5000 |
CHIX |
2977838285927 |
|
2026-03-03 00:00:00 |
09:55:36 |
131 |
1289.5000 |
CHIX |
2977838285928 |
|
2026-03-03 00:00:00 |
09:55:36 |
161 |
1289.5000 |
BATE |
156728369757 |
|
2026-03-03 00:00:00 |
09:55:36 |
161 |
1289.5000 |
BATE |
156728369758 |
|
2026-03-03 00:00:00 |
09:55:36 |
161 |
1289.5000 |
BATE |
156728369759 |
|
2026-03-03 00:00:00 |
09:55:36 |
147 |
1289.5000 |
BATE |
156728369760 |
|
2026-03-03 00:00:00 |
09:55:36 |
80 |
1289.5000 |
BATE |
156728369761 |
|
2026-03-03 00:00:00 |
09:55:36 |
134 |
1289.5000 |
AQXE |
42584 |
|
2026-03-03 00:00:00 |
09:55:36 |
576 |
1289.5000 |
AQXE |
42585 |
|
2026-03-03 00:00:00 |
09:56:46 |
690 |
1291.5000 |
XLON |
E0QTqx25UI6e |
|
2026-03-03 00:00:00 |
09:56:46 |
642 |
1291.5000 |
CHIX |
2977838286301 |
|
2026-03-03 00:00:00 |
09:56:46 |
246 |
1291.5000 |
BATE |
156728370137 |
|
2026-03-03 00:00:00 |
09:56:46 |
203 |
1291.5000 |
AQXE |
42907 |
|
2026-03-03 00:00:00 |
09:58:37 |
782 |
1287.0000 |
XLON |
E0QTqx25ULIZ |
|
2026-03-03 00:00:00 |
09:58:37 |
727 |
1287.0000 |
CHIX |
2977838286784 |
|
2026-03-03 00:00:00 |
09:58:37 |
278 |
1287.0000 |
BATE |
156728370561 |
|
2026-03-03 00:00:00 |
09:58:37 |
230 |
1287.0000 |
AQXE |
43326 |
|
2026-03-03 00:00:00 |
10:00:14 |
844 |
1289.0000 |
XLON |
E0QTqx25UOOk |
|
2026-03-03 00:00:00 |
10:00:14 |
164 |
1289.0000 |
CHIX |
2977838287255 |
|
2026-03-03 00:00:00 |
10:00:14 |
621 |
1289.0000 |
CHIX |
2977838287256 |
|
2026-03-03 00:00:00 |
10:00:14 |
301 |
1289.0000 |
BATE |
156728370964 |
|
2026-03-03 00:00:00 |
10:00:14 |
249 |
1289.0000 |
AQXE |
43719 |
|
2026-03-03 00:00:00 |
10:00:15 |
898 |
1288.5000 |
XLON |
E0QTqx25UOTE |
|
2026-03-03 00:00:00 |
10:00:15 |
836 |
1288.5000 |
CHIX |
2977838287287 |
|
2026-03-03 00:00:00 |
10:00:15 |
320 |
1288.5000 |
BATE |
156728370985 |
|
2026-03-03 00:00:00 |
10:00:15 |
265 |
1288.5000 |
AQXE |
43734 |
|
2026-03-03 00:00:00 |
10:04:24 |
894 |
1287.0000 |
XLON |
E0QTqx25UX2Z |
|
2026-03-03 00:00:00 |
10:04:24 |
833 |
1287.0000 |
CHIX |
2977838288605 |
|
2026-03-03 00:00:00 |
10:04:24 |
319 |
1287.0000 |
BATE |
156728372017 |
|
2026-03-03 00:00:00 |
10:04:24 |
264 |
1287.0000 |
AQXE |
45027 |
|
2026-03-03 00:00:00 |
10:05:43 |
75 |
1288.0000 |
CHIX |
2977838288985 |
|
2026-03-03 00:00:00 |
10:05:43 |
74 |
1288.0000 |
CHIX |
2977838288986 |
|
2026-03-03 00:00:00 |
10:05:43 |
83 |
1288.0000 |
CHIX |
2977838288987 |
|
2026-03-03 00:00:00 |
10:05:43 |
810 |
1288.0000 |
CHIX |
2977838288988 |
|
2026-03-03 00:00:00 |
10:05:56 |
1,090 |
1287.5000 |
XLON |
E0QTqx25UZho |
|
2026-03-03 00:00:00 |
10:05:56 |
1,014 |
1287.5000 |
CHIX |
2977838289030 |
|
2026-03-03 00:00:00 |
10:05:56 |
388 |
1287.5000 |
BATE |
156728372359 |
|
2026-03-03 00:00:00 |
10:05:56 |
321 |
1287.5000 |
AQXE |
45389 |
|
2026-03-03 00:00:00 |
10:07:52 |
263 |
1288.5000 |
XLON |
E0QTqx25Uexl |
|
2026-03-03 00:00:00 |
10:07:52 |
688 |
1288.5000 |
XLON |
E0QTqx25Uexn |
|
2026-03-03 00:00:00 |
10:07:52 |
191 |
1288.5000 |
XLON |
E0QTqx25Uexp |
|
2026-03-03 00:00:00 |
10:07:56 |
1,524 |
1288.0000 |
XLON |
E0QTqx25Uf3F |
|
2026-03-03 00:00:00 |
10:07:56 |
1,050 |
1288.0000 |
CHIX |
2977838289666 |
|
2026-03-03 00:00:00 |
10:08:03 |
1,499 |
1287.0000 |
XLON |
E0QTqx25UfEf |
|
2026-03-03 00:00:00 |
10:08:03 |
1,610 |
1287.0000 |
CHIX |
2977838289705 |
|
2026-03-03 00:00:00 |
10:10:05 |
702 |
1281.5000 |
XLON |
E0QTqx25Ujsh |
|
2026-03-03 00:00:00 |
10:10:05 |
653 |
1281.5000 |
CHIX |
2977838290156 |
|
2026-03-03 00:00:00 |
10:10:05 |
250 |
1281.5000 |
BATE |
156728373375 |
|
2026-03-03 00:00:00 |
10:10:05 |
207 |
1281.5000 |
AQXE |
46490 |
|
2026-03-03 00:00:00 |
10:12:27 |
713 |
1280.5000 |
XLON |
E0QTqx25Uovs |
|
2026-03-03 00:00:00 |
10:12:27 |
663 |
1280.5000 |
CHIX |
2977838290849 |
|
2026-03-03 00:00:00 |
10:12:27 |
254 |
1280.5000 |
BATE |
156728373973 |
|
2026-03-03 00:00:00 |
10:12:27 |
210 |
1280.5000 |
AQXE |
47240 |
|
2026-03-03 00:00:00 |
10:13:12 |
1,037 |
1282.0000 |
XLON |
E0QTqx25UqQG |
|
2026-03-03 00:00:00 |
10:13:12 |
800 |
1282.5000 |
XLON |
E0QTqx25UqPh |
|
2026-03-03 00:00:00 |
10:13:12 |
800 |
1282.5000 |
XLON |
E0QTqx25UqPs |
|
2026-03-03 00:00:00 |
10:13:12 |
258 |
1282.5000 |
XLON |
E0QTqx25UqPz |
|
2026-03-03 00:00:00 |
10:13:12 |
740 |
1282.5000 |
XLON |
E0QTqx25UqQb |
|
2026-03-03 00:00:00 |
10:13:12 |
688 |
1282.5000 |
XLON |
E0QTqx25UqQX |
|
2026-03-03 00:00:00 |
10:13:12 |
359 |
1282.5000 |
XLON |
E0QTqx25UqQZ |
|
2026-03-03 00:00:00 |
10:13:12 |
1,371 |
1282.5000 |
CHIX |
2977838291199 |
|
2026-03-03 00:00:00 |
10:14:02 |
271 |
1281.0000 |
BATE |
156728374479 |
|
2026-03-03 00:00:00 |
10:16:50 |
744 |
1282.5000 |
XLON |
E0QTqx25UwWa |
|
2026-03-03 00:00:00 |
10:16:50 |
804 |
1282.5000 |
XLON |
E0QTqx25UwWe |
|
2026-03-03 00:00:00 |
10:16:50 |
804 |
1282.5000 |
XLON |
E0QTqx25UwWm |
|
2026-03-03 00:00:00 |
10:16:50 |
251 |
1282.5000 |
XLON |
E0QTqx25UwWo |
|
2026-03-03 00:00:00 |
10:16:50 |
484 |
1282.5000 |
XLON |
E0QTqx25UwXP |
|
2026-03-03 00:00:00 |
10:16:50 |
692 |
1282.5000 |
CHIX |
2977838292328 |
|
2026-03-03 00:00:00 |
10:17:43 |
164 |
1283.5000 |
XLON |
E0QTqx25Uypa |
|
2026-03-03 00:00:00 |
10:17:43 |
1,003 |
1283.5000 |
XLON |
E0QTqx25UypH |
|
2026-03-03 00:00:00 |
10:17:43 |
1,003 |
1283.5000 |
XLON |
E0QTqx25UypR |
|
2026-03-03 00:00:00 |
10:18:42 |
1,242 |
1282.0000 |
XLON |
E0QTqx25V1bl |
|
2026-03-03 00:00:00 |
10:18:42 |
1,155 |
1282.0000 |
CHIX |
2977838293008 |
|
2026-03-03 00:00:00 |
10:18:42 |
442 |
1282.0000 |
BATE |
156728375767 |
|
2026-03-03 00:00:00 |
10:18:42 |
365 |
1282.0000 |
AQXE |
48971 |
|
2026-03-03 00:00:00 |
10:21:42 |
1,400 |
1282.5000 |
XLON |
E0QTqx25V8Gy |
|
2026-03-03 00:00:00 |
10:21:42 |
1,302 |
1282.5000 |
CHIX |
2977838293927 |
|
2026-03-03 00:00:00 |
10:21:42 |
412 |
1282.5000 |
CHIX |
2977838293932 |
|
2026-03-03 00:00:00 |
10:21:42 |
499 |
1282.5000 |
BATE |
156728376453 |
|
2026-03-03 00:00:00 |
10:23:33 |
1,721 |
1283.0000 |
XLON |
E0QTqx25VArh |
|
2026-03-03 00:00:00 |
10:23:33 |
919 |
1283.5000 |
AQXE |
50297 |
|
2026-03-03 00:00:00 |
10:23:33 |
802 |
1283.5000 |
AQXE |
50298 |
|
2026-03-03 00:00:00 |
10:23:33 |
1,772 |
1284.0000 |
XLON |
E0QTqx25VArQ |
|
2026-03-03 00:00:00 |
10:23:33 |
1,648 |
1284.0000 |
CHIX |
2977838294448 |
|
2026-03-03 00:00:00 |
10:26:15 |
140 |
1279.5000 |
CHIX |
2977838295168 |
|
2026-03-03 00:00:00 |
10:26:15 |
53 |
1279.5000 |
BATE |
156728377417 |
|
2026-03-03 00:00:00 |
10:26:18 |
598 |
1279.5000 |
XLON |
E0QTqx25VFxc |
|
2026-03-03 00:00:00 |
10:26:18 |
202 |
1279.5000 |
XLON |
E0QTqx25VFxi |
|
2026-03-03 00:00:00 |
10:26:18 |
311 |
1279.5000 |
XLON |
E0QTqx25VFxk |
|
2026-03-03 00:00:00 |
10:26:18 |
391 |
1279.5000 |
XLON |
E0QTqx25VFyT |
|
2026-03-03 00:00:00 |
10:26:18 |
194 |
1279.5000 |
XLON |
E0QTqx25VFyV |
|
2026-03-03 00:00:00 |
10:26:18 |
140 |
1279.5000 |
CHIX |
2977838295201 |
|
2026-03-03 00:00:00 |
10:26:18 |
140 |
1279.5000 |
CHIX |
2977838295202 |
|
2026-03-03 00:00:00 |
10:26:18 |
140 |
1279.5000 |
CHIX |
2977838295203 |
|
2026-03-03 00:00:00 |
10:26:18 |
53 |
1279.5000 |
BATE |
156728377432 |
|
2026-03-03 00:00:00 |
10:26:50 |
1,371 |
1278.0000 |
CHIX |
2977838295377 |
|
2026-03-03 00:00:00 |
10:29:27 |
652 |
1279.0000 |
XLON |
E0QTqx25VLnq |
|
2026-03-03 00:00:00 |
10:29:27 |
69 |
1279.0000 |
XLON |
E0QTqx25VLnv |
|
2026-03-03 00:00:00 |
10:29:27 |
670 |
1279.0000 |
CHIX |
2977838296060 |
|
2026-03-03 00:00:00 |
10:29:27 |
257 |
1279.0000 |
BATE |
156728378173 |
|
2026-03-03 00:00:00 |
10:29:27 |
212 |
1279.0000 |
AQXE |
51921 |
|
2026-03-03 00:00:00 |
10:30:30 |
800 |
1278.0000 |
XLON |
E0QTqx25VOLk |
|
2026-03-03 00:00:00 |
10:30:30 |
480 |
1278.0000 |
XLON |
E0QTqx25VOLm |
|
2026-03-03 00:00:00 |
10:30:30 |
724 |
1278.0000 |
XLON |
E0QTqx25VOMB |
|
2026-03-03 00:00:00 |
10:30:30 |
443 |
1278.0000 |
CHIX |
2977838296422 |
|
2026-03-03 00:00:00 |
10:30:30 |
169 |
1278.0000 |
BATE |
156728378459 |
|
2026-03-03 00:00:00 |
10:31:40 |
129 |
1277.5000 |
CHIX |
2977838296790 |
|
2026-03-03 00:00:00 |
10:32:09 |
789 |
1277.5000 |
XLON |
E0QTqx25VRCt |
|
2026-03-03 00:00:00 |
10:32:09 |
735 |
1277.5000 |
CHIX |
2977838296922 |
|
2026-03-03 00:00:00 |
10:32:25 |
685 |
1277.5000 |
XLON |
E0QTqx25VRkU |
|
2026-03-03 00:00:00 |
10:32:25 |
638 |
1277.5000 |
CHIX |
2977838296959 |
|
2026-03-03 00:00:00 |
10:32:25 |
446 |
1277.5000 |
CHIX |
2977838296960 |
|
2026-03-03 00:00:00 |
10:33:39 |
235 |
1278.0000 |
XLON |
E0QTqx25VTgx |
|
2026-03-03 00:00:00 |
10:33:39 |
521 |
1278.0000 |
XLON |
E0QTqx25VThD |
|
2026-03-03 00:00:00 |
10:33:39 |
704 |
1278.0000 |
CHIX |
2977838297239 |
|
2026-03-03 00:00:00 |
10:33:39 |
269 |
1278.0000 |
BATE |
156728379156 |
|
2026-03-03 00:00:00 |
10:33:40 |
181 |
1278.0000 |
XLON |
E0QTqx25VTn3 |
|
2026-03-03 00:00:00 |
10:33:42 |
517 |
1277.0000 |
XLON |
E0QTqx25VTye |
|
2026-03-03 00:00:00 |
10:33:42 |
794 |
1277.0000 |
XLON |
E0QTqx25VTyK |
|
2026-03-03 00:00:00 |
10:33:42 |
739 |
1277.0000 |
CHIX |
2977838297278 |
|
2026-03-03 00:00:00 |
10:33:42 |
42 |
1278.0000 |
AQXE |
53432 |
|
2026-03-03 00:00:00 |
10:36:10 |
1,631 |
1275.5000 |
XLON |
E0QTqx25VZ17 |
|
2026-03-03 00:00:00 |
10:36:10 |
1,518 |
1275.5000 |
CHIX |
2977838298061 |
|
2026-03-03 00:00:00 |
10:36:10 |
581 |
1275.5000 |
BATE |
156728379826 |
|
2026-03-03 00:00:00 |
10:36:10 |
480 |
1275.5000 |
AQXE |
54229 |
|
2026-03-03 00:00:00 |
10:37:41 |
710 |
1276.0000 |
XLON |
E0QTqx25Vbkc |
|
2026-03-03 00:00:00 |
10:37:41 |
552 |
1276.0000 |
CHIX |
2977838298441 |
|
2026-03-03 00:00:00 |
10:37:41 |
108 |
1276.0000 |
CHIX |
2977838298442 |
|
2026-03-03 00:00:00 |
10:37:41 |
253 |
1276.0000 |
BATE |
156728380102 |
|
2026-03-03 00:00:00 |
10:37:41 |
209 |
1276.0000 |
AQXE |
54612 |
|
2026-03-03 00:00:00 |
10:38:50 |
786 |
1275.0000 |
XLON |
E0QTqx25VdwC |
|
2026-03-03 00:00:00 |
10:38:50 |
807 |
1275.0000 |
XLON |
E0QTqx25VdwE |
|
2026-03-03 00:00:00 |
10:38:50 |
755 |
1275.5000 |
XLON |
E0QTqx25VdvE |
|
2026-03-03 00:00:00 |
10:38:50 |
702 |
1275.5000 |
CHIX |
2977838298713 |
|
2026-03-03 00:00:00 |
10:38:50 |
491 |
1275.5000 |
CHIX |
2977838298715 |
|
2026-03-03 00:00:00 |
10:38:51 |
1,241 |
1275.0000 |
CHIX |
2977838298725 |
|
2026-03-03 00:00:00 |
10:38:51 |
1,277 |
1275.0000 |
CHIX |
2977838298726 |
|
2026-03-03 00:00:00 |
10:42:06 |
1,655 |
1279.0000 |
XLON |
E0QTqx25VmTQ |
|
2026-03-03 00:00:00 |
10:42:06 |
1,675 |
1279.0000 |
XLON |
E0QTqx25VmTU |
|
2026-03-03 00:00:00 |
10:45:32 |
20 |
1280.5000 |
CHIX |
2977838300988 |
|
2026-03-03 00:00:00 |
10:45:32 |
1,023 |
1280.5000 |
CHIX |
2977838300989 |
|
2026-03-03 00:00:00 |
10:46:04 |
513 |
1281.5000 |
XLON |
E0QTqx25Vuqs |
|
2026-03-03 00:00:00 |
10:46:04 |
81 |
1281.5000 |
XLON |
E0QTqx25Vuqu |
|
2026-03-03 00:00:00 |
10:46:04 |
81 |
1281.5000 |
XLON |
E0QTqx25Vuqw |
|
2026-03-03 00:00:00 |
10:46:04 |
388 |
1281.5000 |
XLON |
E0QTqx25Vuqy |
|
2026-03-03 00:00:00 |
10:46:04 |
37 |
1281.5000 |
XLON |
E0QTqx25Vur0 |
|
2026-03-03 00:00:00 |
10:46:04 |
114 |
1281.5000 |
XLON |
E0QTqx25Vure |
|
2026-03-03 00:00:00 |
10:46:12 |
830 |
1281.5000 |
XLON |
E0QTqx25Vv75 |
|
2026-03-03 00:00:00 |
10:46:12 |
772 |
1281.5000 |
CHIX |
2977838301206 |
|
2026-03-03 00:00:00 |
10:46:12 |
296 |
1281.5000 |
BATE |
156728382335 |
|
2026-03-03 00:00:00 |
10:46:46 |
772 |
1281.0000 |
XLON |
E0QTqx25VwT2 |
|
2026-03-03 00:00:00 |
10:46:46 |
718 |
1281.0000 |
CHIX |
2977838301323 |
|
2026-03-03 00:00:00 |
10:46:46 |
275 |
1281.0000 |
BATE |
156728382445 |
|
2026-03-03 00:00:00 |
10:46:46 |
228 |
1281.0000 |
AQXE |
57681 |
|
2026-03-03 00:00:00 |
10:47:36 |
113 |
1285.0000 |
BATE |
156728382691 |
|
2026-03-03 00:00:00 |
10:48:10 |
1,302 |
1283.5000 |
XLON |
E0QTqx25Vzpx |
|
2026-03-03 00:00:00 |
10:48:10 |
1,213 |
1283.5000 |
CHIX |
2977838301758 |
|
2026-03-03 00:00:00 |
10:48:10 |
464 |
1283.5000 |
BATE |
156728382810 |
|
2026-03-03 00:00:00 |
10:48:10 |
384 |
1283.5000 |
AQXE |
58080 |
|
2026-03-03 00:00:00 |
10:50:31 |
771 |
1281.5000 |
XLON |
E0QTqx25W46A |
|
2026-03-03 00:00:00 |
10:50:31 |
718 |
1281.5000 |
CHIX |
2977838302357 |
|
2026-03-03 00:00:00 |
10:50:31 |
227 |
1281.5000 |
CHIX |
2977838302358 |
|
2026-03-03 00:00:00 |
10:50:31 |
275 |
1281.5000 |
BATE |
156728383252 |
|
2026-03-03 00:00:00 |
10:51:57 |
910 |
1282.0000 |
XLON |
E0QTqx25W6Yk |
|
2026-03-03 00:00:00 |
10:51:57 |
1,185 |
1282.0000 |
XLON |
E0QTqx25W6Ym |
|
2026-03-03 00:00:00 |
10:51:57 |
846 |
1282.0000 |
CHIX |
2977838302805 |
|
2026-03-03 00:00:00 |
10:51:57 |
324 |
1282.0000 |
BATE |
156728383642 |
|
2026-03-03 00:00:00 |
10:51:58 |
1,240 |
1281.0000 |
CHIX |
2977838302829 |
|
2026-03-03 00:00:00 |
10:51:58 |
786 |
1281.5000 |
XLON |
E0QTqx25W6bX |
|
2026-03-03 00:00:00 |
10:51:58 |
731 |
1281.5000 |
CHIX |
2977838302815 |
|
2026-03-03 00:00:00 |
10:51:58 |
1,240 |
1281.5000 |
CHIX |
2977838302817 |
|
2026-03-03 00:00:00 |
10:51:58 |
232 |
1281.5000 |
CHIX |
2977838302819 |
|
2026-03-03 00:00:00 |
10:51:58 |
280 |
1281.5000 |
BATE |
156728383651 |
|
2026-03-03 00:00:00 |
10:55:11 |
800 |
1279.5000 |
XLON |
E0QTqx25WDWl |
|
2026-03-03 00:00:00 |
10:55:11 |
597 |
1279.5000 |
XLON |
E0QTqx25WDWn |
|
2026-03-03 00:00:00 |
10:55:11 |
482 |
1279.5000 |
CHIX |
2977838303636 |
|
2026-03-03 00:00:00 |
10:55:11 |
482 |
1279.5000 |
CHIX |
2977838303638 |
|
2026-03-03 00:00:00 |
10:55:11 |
337 |
1279.5000 |
CHIX |
2977838303640 |
|
2026-03-03 00:00:00 |
10:55:11 |
184 |
1279.5000 |
BATE |
156728384344 |
|
2026-03-03 00:00:00 |
10:55:11 |
184 |
1279.5000 |
BATE |
156728384345 |
|
2026-03-03 00:00:00 |
10:55:11 |
184 |
1279.5000 |
BATE |
156728384346 |
|
2026-03-03 00:00:00 |
10:55:11 |
164 |
1279.5000 |
BATE |
156728384347 |
|
2026-03-03 00:00:00 |
10:55:11 |
153 |
1279.5000 |
AQXE |
59780 |
|
2026-03-03 00:00:00 |
10:55:11 |
563 |
1279.5000 |
AQXE |
59781 |
|
2026-03-03 00:00:00 |
10:55:12 |
718 |
1279.0000 |
XLON |
E0QTqx25WDZP |
|
2026-03-03 00:00:00 |
10:55:12 |
668 |
1279.0000 |
CHIX |
2977838303655 |
|
2026-03-03 00:00:00 |
10:55:12 |
256 |
1279.0000 |
BATE |
156728384349 |
|
2026-03-03 00:00:00 |
10:55:12 |
212 |
1279.0000 |
AQXE |
59783 |
|
2026-03-03 00:00:00 |
10:59:03 |
1,526 |
1281.0000 |
XLON |
E0QTqx25WLaA |
|
2026-03-03 00:00:00 |
10:59:03 |
803 |
1281.0000 |
XLON |
E0QTqx25WLaE |
|
2026-03-03 00:00:00 |
10:59:03 |
685 |
1281.0000 |
XLON |
E0QTqx25WLay |
|
2026-03-03 00:00:00 |
10:59:03 |
2,167 |
1281.0000 |
CHIX |
2977838304593 |
|
2026-03-03 00:00:00 |
10:59:03 |
830 |
1281.0000 |
BATE |
156728385040 |
|
2026-03-03 00:00:00 |
10:59:04 |
690 |
1280.5000 |
XLON |
E0QTqx25WLov |
|
2026-03-03 00:00:00 |
10:59:04 |
204 |
1280.5000 |
XLON |
E0QTqx25WLpG |
|
2026-03-03 00:00:00 |
10:59:04 |
643 |
1280.5000 |
CHIX |
2977838304640 |
|
2026-03-03 00:00:00 |
10:59:04 |
246 |
1280.5000 |
BATE |
156728385073 |
|
2026-03-03 00:00:00 |
11:03:28 |
797 |
1289.5000 |
XLON |
E0QTqx25WZDz |
|
2026-03-03 00:00:00 |
11:03:28 |
742 |
1289.5000 |
CHIX |
2977838306232 |
|
2026-03-03 00:00:00 |
11:03:28 |
284 |
1289.5000 |
BATE |
156728386365 |
|
2026-03-03 00:00:00 |
11:03:28 |
235 |
1289.5000 |
AQXE |
62370 |
|
2026-03-03 00:00:00 |
11:04:32 |
710 |
1289.5000 |
XLON |
E0QTqx25WbBl |
|
2026-03-03 00:00:00 |
11:04:32 |
660 |
1289.5000 |
CHIX |
2977838306424 |
|
2026-03-03 00:00:00 |
11:04:32 |
253 |
1289.5000 |
BATE |
156728386529 |
|
2026-03-03 00:00:00 |
11:04:32 |
209 |
1289.5000 |
AQXE |
62569 |
|
2026-03-03 00:00:00 |
11:05:01 |
676 |
1289.5000 |
XLON |
E0QTqx25Wbly |
|
2026-03-03 00:00:00 |
11:05:01 |
605 |
1289.5000 |
CHIX |
2977838306533 |
|
2026-03-03 00:00:00 |
11:05:01 |
24 |
1289.5000 |
CHIX |
2977838306534 |
|
2026-03-03 00:00:00 |
11:05:01 |
241 |
1289.5000 |
BATE |
156728386639 |
|
2026-03-03 00:00:00 |
11:05:01 |
199 |
1289.5000 |
AQXE |
62665 |
|
2026-03-03 00:00:00 |
11:05:38 |
1,450 |
1289.5000 |
XLON |
E0QTqx25WcT6 |
|
2026-03-03 00:00:00 |
11:05:38 |
1,349 |
1289.5000 |
CHIX |
2977838306637 |
|
2026-03-03 00:00:00 |
11:05:38 |
517 |
1289.5000 |
BATE |
156728386751 |
|
2026-03-03 00:00:00 |
11:05:38 |
427 |
1289.5000 |
AQXE |
62754 |
|
2026-03-03 00:00:00 |
11:06:35 |
746 |
1287.5000 |
XLON |
E0QTqx25WeXL |
|
2026-03-03 00:00:00 |
11:06:35 |
694 |
1287.5000 |
CHIX |
2977838306981 |
|
2026-03-03 00:00:00 |
11:06:35 |
266 |
1287.5000 |
BATE |
156728387001 |
|
2026-03-03 00:00:00 |
11:06:35 |
220 |
1287.5000 |
AQXE |
63014 |
|
2026-03-03 00:00:00 |
11:06:35 |
836 |
1288.0000 |
XLON |
E0QTqx25WeWp |
|
2026-03-03 00:00:00 |
11:06:35 |
777 |
1288.0000 |
CHIX |
2977838306980 |
|
2026-03-03 00:00:00 |
11:06:35 |
298 |
1288.0000 |
BATE |
156728387000 |
|
2026-03-03 00:00:00 |
11:06:35 |
246 |
1288.0000 |
AQXE |
63013 |
|
2026-03-03 00:00:00 |
11:11:03 |
800 |
1287.5000 |
XLON |
E0QTqx25WmcS |
|
2026-03-03 00:00:00 |
11:11:03 |
247 |
1287.5000 |
XLON |
E0QTqx25WmcU |
|
2026-03-03 00:00:00 |
11:11:05 |
800 |
1287.5000 |
XLON |
E0QTqx25WmeI |
|
2026-03-03 00:00:00 |
11:11:05 |
423 |
1287.5000 |
CHIX |
2977838308030 |
|
2026-03-03 00:00:00 |
11:11:05 |
746 |
1287.5000 |
CHIX |
2977838308031 |
|
2026-03-03 00:00:00 |
11:11:05 |
161 |
1287.5000 |
BATE |
156728387866 |
|
2026-03-03 00:00:00 |
11:11:05 |
134 |
1287.5000 |
AQXE |
64026 |
|
2026-03-03 00:00:00 |
11:11:05 |
134 |
1287.5000 |
AQXE |
64027 |
|
2026-03-03 00:00:00 |
11:11:10 |
857 |
1286.5000 |
XLON |
E0QTqx25WmnS |
|
2026-03-03 00:00:00 |
11:11:10 |
159 |
1286.5000 |
XLON |
E0QTqx25WmnU |
|
2026-03-03 00:00:00 |
11:11:10 |
753 |
1286.5000 |
XLON |
E0QTqx25WmoG |
|
2026-03-03 00:00:00 |
11:11:10 |
850 |
1286.5000 |
CHIX |
2977838308058 |
|
2026-03-03 00:00:00 |
11:11:10 |
325 |
1286.5000 |
BATE |
156728387895 |
|
2026-03-03 00:00:00 |
11:11:10 |
1,356 |
1286.5000 |
BATE |
156728387896 |
|
2026-03-03 00:00:00 |
11:11:10 |
269 |
1286.5000 |
AQXE |
64043 |
|
2026-03-03 00:00:00 |
11:14:07 |
762 |
1288.5000 |
XLON |
E0QTqx25WrOb |
|
2026-03-03 00:00:00 |
11:14:07 |
708 |
1288.5000 |
CHIX |
2977838308704 |
|
2026-03-03 00:00:00 |
11:14:07 |
271 |
1288.5000 |
BATE |
156728388455 |
|
2026-03-03 00:00:00 |
11:16:02 |
800 |
1289.5000 |
XLON |
E0QTqx25Wumq |
|
2026-03-03 00:00:00 |
11:16:02 |
78 |
1289.5000 |
XLON |
E0QTqx25WunH |
|
2026-03-03 00:00:00 |
11:16:02 |
487 |
1289.5000 |
XLON |
E0QTqx25WunS |
|
2026-03-03 00:00:00 |
11:16:02 |
127 |
1289.5000 |
CHIX |
2977838309078 |
|
2026-03-03 00:00:00 |
11:16:02 |
127 |
1289.5000 |
CHIX |
2977838309082 |
|
2026-03-03 00:00:00 |
11:16:02 |
127 |
1289.5000 |
CHIX |
2977838309083 |
|
2026-03-03 00:00:00 |
11:16:02 |
127 |
1289.5000 |
CHIX |
2977838309084 |
|
2026-03-03 00:00:00 |
11:16:02 |
127 |
1289.5000 |
CHIX |
2977838309085 |
|
2026-03-03 00:00:00 |
11:16:02 |
65 |
1289.5000 |
CHIX |
2977838309086 |
|
2026-03-03 00:00:00 |
11:16:02 |
110 |
1289.5000 |
CHIX |
2977838309087 |
|
2026-03-03 00:00:00 |
11:16:02 |
48 |
1289.5000 |
BATE |
156728388766 |
|
2026-03-03 00:00:00 |
11:16:02 |
41 |
1289.5000 |
AQXE |
65012 |
|
2026-03-03 00:00:00 |
11:16:02 |
41 |
1289.5000 |
AQXE |
65013 |
|
2026-03-03 00:00:00 |
11:16:03 |
149 |
1289.5000 |
XLON |
E0QTqx25WuoH |
|
2026-03-03 00:00:00 |
11:16:54 |
677 |
1288.0000 |
XLON |
E0QTqx25WwDh |
|
2026-03-03 00:00:00 |
11:16:54 |
631 |
1288.0000 |
CHIX |
2977838309302 |
|
2026-03-03 00:00:00 |
11:16:54 |
241 |
1288.0000 |
BATE |
156728388954 |
|
2026-03-03 00:00:00 |
11:16:54 |
200 |
1288.0000 |
AQXE |
65253 |
|
2026-03-03 00:00:00 |
11:18:35 |
1,098 |
1286.0000 |
XLON |
E0QTqx25Wz19 |
|
2026-03-03 00:00:00 |
11:18:35 |
154 |
1286.0000 |
XLON |
E0QTqx25Wz1B |
|
2026-03-03 00:00:00 |
11:18:35 |
721 |
1286.0000 |
XLON |
E0QTqx25Wz1G |
|
2026-03-03 00:00:00 |
11:18:35 |
870 |
1286.0000 |
CHIX |
2977838309825 |
|
2026-03-03 00:00:00 |
11:18:35 |
152 |
1286.0000 |
CHIX |
2977838309826 |
|
2026-03-03 00:00:00 |
11:18:35 |
1,418 |
1286.0000 |
CHIX |
2977838309827 |
|
2026-03-03 00:00:00 |
11:18:35 |
262 |
1286.0000 |
BATE |
156728389293 |
|
2026-03-03 00:00:00 |
11:18:35 |
246 |
1286.0000 |
BATE |
156728389294 |
|
2026-03-03 00:00:00 |
11:18:35 |
391 |
1286.0000 |
BATE |
156728389295 |
|
2026-03-03 00:00:00 |
11:18:35 |
216 |
1286.0000 |
AQXE |
65633 |
|
2026-03-03 00:00:00 |
11:18:35 |
203 |
1286.0000 |
AQXE |
65634 |
|
2026-03-03 00:00:00 |
11:18:35 |
323 |
1286.0000 |
AQXE |
65635 |
|
2026-03-03 00:00:00 |
11:18:35 |
721 |
1286.5000 |
XLON |
E0QTqx25Wyzi |
|
2026-03-03 00:00:00 |
11:18:35 |
604 |
1286.5000 |
XLON |
E0QTqx25Wz05 |
|
2026-03-03 00:00:00 |
11:18:35 |
68 |
1286.5000 |
XLON |
E0QTqx25Wz08 |
|
2026-03-03 00:00:00 |
11:18:35 |
257 |
1286.5000 |
BATE |
156728389289 |
|
2026-03-03 00:00:00 |
11:18:35 |
213 |
1286.5000 |
AQXE |
65629 |
|
2026-03-03 00:00:00 |
11:22:17 |
1,824 |
1284.0000 |
CHIX |
2977838310835 |
|
2026-03-03 00:00:00 |
11:22:17 |
698 |
1284.0000 |
BATE |
156728390127 |
|
2026-03-03 00:00:00 |
11:25:35 |
970 |
1286.0000 |
XLON |
E0QTqx25XCgF |
|
2026-03-03 00:00:00 |
11:25:35 |
970 |
1286.0000 |
XLON |
E0QTqx25XCgN |
|
2026-03-03 00:00:00 |
11:25:35 |
300 |
1286.0000 |
XLON |
E0QTqx25XCgP |
|
2026-03-03 00:00:00 |
11:25:35 |
309 |
1286.0000 |
XLON |
E0QTqx25XChM |
|
2026-03-03 00:00:00 |
11:27:39 |
1,060 |
1286.5000 |
XLON |
E0QTqx25XGRr |
|
2026-03-03 00:00:00 |
11:27:39 |
1,060 |
1286.5000 |
XLON |
E0QTqx25XGRv |
|
2026-03-03 00:00:00 |
11:27:39 |
300 |
1286.5000 |
XLON |
E0QTqx25XGRx |
|
2026-03-03 00:00:00 |
11:27:39 |
1,060 |
1286.5000 |
XLON |
E0QTqx25XGS2 |
|
2026-03-03 00:00:00 |
11:27:39 |
12 |
1286.5000 |
XLON |
E0QTqx25XGS4 |
|
2026-03-03 00:00:00 |
11:27:39 |
986 |
1286.5000 |
CHIX |
2977838311847 |
|
2026-03-03 00:00:00 |
11:27:39 |
986 |
1286.5000 |
CHIX |
2977838311848 |
|
2026-03-03 00:00:00 |
11:27:39 |
48 |
1286.5000 |
CHIX |
2977838311849 |
|
2026-03-03 00:00:00 |
11:27:39 |
986 |
1286.5000 |
CHIX |
2977838311850 |
|
2026-03-03 00:00:00 |
11:27:39 |
244 |
1286.5000 |
CHIX |
2977838311851 |
|
2026-03-03 00:00:00 |
11:27:39 |
378 |
1286.5000 |
BATE |
156728390984 |
|
2026-03-03 00:00:00 |
11:27:39 |
378 |
1286.5000 |
BATE |
156728390985 |
|
2026-03-03 00:00:00 |
11:27:39 |
378 |
1286.5000 |
BATE |
156728390986 |
|
2026-03-03 00:00:00 |
11:27:39 |
77 |
1286.5000 |
BATE |
156728390987 |
|
2026-03-03 00:00:00 |
11:27:39 |
35 |
1286.5000 |
BATE |
156728390988 |
|
2026-03-03 00:00:00 |
11:29:03 |
800 |
1287.0000 |
XLON |
E0QTqx25XJrB |
|
2026-03-03 00:00:00 |
11:29:03 |
155 |
1287.0000 |
XLON |
E0QTqx25XJrJ |
|
2026-03-03 00:00:00 |
11:29:03 |
264 |
1287.0000 |
CHIX |
2977838312220 |
|
2026-03-03 00:00:00 |
11:29:03 |
264 |
1287.0000 |
CHIX |
2977838312222 |
|
2026-03-03 00:00:00 |
11:29:03 |
264 |
1287.0000 |
CHIX |
2977838312223 |
|
2026-03-03 00:00:00 |
11:29:03 |
99 |
1287.0000 |
CHIX |
2977838312224 |
|
2026-03-03 00:00:00 |
11:29:03 |
101 |
1287.0000 |
BATE |
156728391257 |
|
2026-03-03 00:00:00 |
11:29:03 |
101 |
1287.0000 |
BATE |
156728391258 |
|
2026-03-03 00:00:00 |
11:29:03 |
101 |
1287.0000 |
BATE |
156728391259 |
|
2026-03-03 00:00:00 |
11:29:03 |
101 |
1287.0000 |
BATE |
156728391260 |
|
2026-03-03 00:00:00 |
11:29:03 |
101 |
1287.0000 |
BATE |
156728391261 |
|
2026-03-03 00:00:00 |
11:29:03 |
101 |
1287.0000 |
BATE |
156728391262 |
|
2026-03-03 00:00:00 |
11:29:03 |
101 |
1287.0000 |
BATE |
156728391263 |
|
2026-03-03 00:00:00 |
11:29:03 |
5 |
1287.0000 |
BATE |
156728391264 |
|
2026-03-03 00:00:00 |
11:29:03 |
85 |
1287.0000 |
AQXE |
68231 |
|
2026-03-03 00:00:00 |
11:29:03 |
85 |
1287.0000 |
AQXE |
68232 |
|
2026-03-03 00:00:00 |
11:29:03 |
85 |
1287.0000 |
AQXE |
68233 |
|
2026-03-03 00:00:00 |
11:29:03 |
85 |
1287.0000 |
AQXE |
68234 |
|
2026-03-03 00:00:00 |
11:29:03 |
85 |
1287.0000 |
AQXE |
68235 |
|
2026-03-03 00:00:00 |
11:29:03 |
85 |
1287.0000 |
AQXE |
68236 |
|
2026-03-03 00:00:00 |
11:29:03 |
85 |
1287.0000 |
AQXE |
68237 |
|
2026-03-03 00:00:00 |
11:29:03 |
85 |
1287.0000 |
AQXE |
68238 |
|
2026-03-03 00:00:00 |
11:29:03 |
32 |
1287.0000 |
AQXE |
68239 |
|
2026-03-03 00:00:00 |
11:34:41 |
1,208 |
1287.0000 |
CHIX |
2977838313675 |
|
2026-03-03 00:00:00 |
11:35:12 |
87 |
1286.5000 |
XLON |
E0QTqx25XXf8 |
|
2026-03-03 00:00:00 |
11:35:12 |
143 |
1286.5000 |
BATE |
156728392448 |
|
2026-03-03 00:00:00 |
11:35:24 |
731 |
1286.5000 |
XLON |
E0QTqx25XYAf |
|
2026-03-03 00:00:00 |
11:35:24 |
69 |
1286.5000 |
XLON |
E0QTqx25XYAl |
|
2026-03-03 00:00:00 |
11:35:24 |
662 |
1286.5000 |
XLON |
E0QTqx25XYAn |
|
2026-03-03 00:00:00 |
11:35:24 |
81 |
1286.5000 |
XLON |
E0QTqx25XYAy |
|
2026-03-03 00:00:00 |
11:35:24 |
713 |
1286.5000 |
XLON |
E0QTqx25XYAY |
|
2026-03-03 00:00:00 |
11:35:24 |
374 |
1286.5000 |
CHIX |
2977838313774 |
|
2026-03-03 00:00:00 |
11:35:24 |
374 |
1286.5000 |
CHIX |
2977838313779 |
|
2026-03-03 00:00:00 |
11:35:24 |
374 |
1286.5000 |
CHIX |
2977838313780 |
|
2026-03-03 00:00:00 |
11:35:24 |
269 |
1286.5000 |
CHIX |
2977838313781 |
|
2026-03-03 00:00:00 |
11:35:24 |
330 |
1286.5000 |
CHIX |
2977838313782 |
|
2026-03-03 00:00:00 |
11:35:24 |
44 |
1286.5000 |
CHIX |
2977838313784 |
|
2026-03-03 00:00:00 |
11:35:24 |
330 |
1286.5000 |
CHIX |
2977838313785 |
|
2026-03-03 00:00:00 |
11:35:24 |
44 |
1286.5000 |
CHIX |
2977838313786 |
|
2026-03-03 00:00:00 |
11:35:24 |
42 |
1286.5000 |
CHIX |
2977838313787 |
|
2026-03-03 00:00:00 |
11:35:24 |
143 |
1286.5000 |
BATE |
156728392481 |
|
2026-03-03 00:00:00 |
11:35:24 |
143 |
1286.5000 |
BATE |
156728392482 |
|
2026-03-03 00:00:00 |
11:35:24 |
143 |
1286.5000 |
BATE |
156728392483 |
|
2026-03-03 00:00:00 |
11:35:24 |
143 |
1286.5000 |
BATE |
156728392484 |
|
2026-03-03 00:00:00 |
11:35:24 |
120 |
1286.5000 |
BATE |
156728392485 |
|
2026-03-03 00:00:00 |
11:35:24 |
120 |
1286.5000 |
AQXE |
70021 |
|
2026-03-03 00:00:00 |
11:35:24 |
120 |
1286.5000 |
AQXE |
70022 |
|
2026-03-03 00:00:00 |
11:35:24 |
120 |
1286.5000 |
AQXE |
70023 |
|
2026-03-03 00:00:00 |
11:35:24 |
120 |
1286.5000 |
AQXE |
70024 |
|
2026-03-03 00:00:00 |
11:35:24 |
120 |
1286.5000 |
AQXE |
70025 |
|
2026-03-03 00:00:00 |
11:35:24 |
112 |
1286.5000 |
AQXE |
70026 |
|
2026-03-03 00:00:00 |
11:35:28 |
800 |
1286.0000 |
XLON |
E0QTqx25XYNt |
|
2026-03-03 00:00:00 |
11:35:28 |
800 |
1286.0000 |
XLON |
E0QTqx25XYNv |
|
2026-03-03 00:00:00 |
11:35:28 |
151 |
1286.0000 |
XLON |
E0QTqx25XYNx |
|
2026-03-03 00:00:00 |
11:35:28 |
126 |
1286.0000 |
XLON |
E0QTqx25XYNz |
|
2026-03-03 00:00:00 |
11:35:28 |
174 |
1286.0000 |
XLON |
E0QTqx25XYO5 |
|
2026-03-03 00:00:00 |
11:35:28 |
147 |
1286.0000 |
XLON |
E0QTqx25XYO7 |
|
2026-03-03 00:00:00 |
11:35:28 |
346 |
1286.0000 |
CHIX |
2977838313811 |
|
2026-03-03 00:00:00 |
11:35:28 |
464 |
1286.0000 |
CHIX |
2977838313815 |
|
2026-03-03 00:00:00 |
11:35:28 |
346 |
1286.0000 |
CHIX |
2977838313816 |
|
2026-03-03 00:00:00 |
11:35:28 |
464 |
1286.0000 |
CHIX |
2977838313817 |
|
2026-03-03 00:00:00 |
11:35:28 |
346 |
1286.0000 |
CHIX |
2977838313818 |
|
2026-03-03 00:00:00 |
11:35:28 |
74 |
1286.0000 |
CHIX |
2977838313819 |
|
2026-03-03 00:00:00 |
11:35:28 |
11 |
1286.0000 |
CHIX |
2977838313820 |
|
2026-03-03 00:00:00 |
11:35:28 |
132 |
1286.0000 |
BATE |
156728392491 |
|
2026-03-03 00:00:00 |
11:35:28 |
177 |
1286.0000 |
BATE |
156728392492 |
|
2026-03-03 00:00:00 |
11:35:28 |
132 |
1286.0000 |
BATE |
156728392493 |
|
2026-03-03 00:00:00 |
11:35:28 |
177 |
1286.0000 |
BATE |
156728392494 |
|
2026-03-03 00:00:00 |
11:35:28 |
132 |
1286.0000 |
BATE |
156728392495 |
|
2026-03-03 00:00:00 |
11:35:28 |
143 |
1286.0000 |
BATE |
156728392496 |
|
2026-03-03 00:00:00 |
11:35:28 |
132 |
1286.0000 |
BATE |
156728392497 |
|
2026-03-03 00:00:00 |
11:35:28 |
177 |
1286.0000 |
BATE |
156728392498 |
|
2026-03-03 00:00:00 |
11:35:28 |
132 |
1286.0000 |
BATE |
156728392499 |
|
2026-03-03 00:00:00 |
11:35:28 |
38 |
1286.0000 |
BATE |
156728392500 |
|
2026-03-03 00:00:00 |
11:35:28 |
52 |
1286.0000 |
BATE |
156728392501 |
|
2026-03-03 00:00:00 |
11:35:28 |
111 |
1286.0000 |
AQXE |
70035 |
|
2026-03-03 00:00:00 |
11:35:28 |
147 |
1286.0000 |
AQXE |
70036 |
|
2026-03-03 00:00:00 |
11:35:28 |
111 |
1286.0000 |
AQXE |
70037 |
|
2026-03-03 00:00:00 |
11:35:28 |
147 |
1286.0000 |
AQXE |
70038 |
|
2026-03-03 00:00:00 |
11:35:28 |
111 |
1286.0000 |
AQXE |
70039 |
|
2026-03-03 00:00:00 |
11:35:28 |
147 |
1286.0000 |
AQXE |
70040 |
|
2026-03-03 00:00:00 |
11:35:28 |
111 |
1286.0000 |
AQXE |
70041 |
|
2026-03-03 00:00:00 |
11:35:28 |
147 |
1286.0000 |
AQXE |
70042 |
|
2026-03-03 00:00:00 |
11:35:28 |
111 |
1286.0000 |
AQXE |
70043 |
|
2026-03-03 00:00:00 |
11:35:28 |
124 |
1286.0000 |
AQXE |
70044 |
|
2026-03-03 00:00:00 |
11:35:28 |
23 |
1286.0000 |
AQXE |
70045 |
|
2026-03-03 00:00:00 |
11:35:28 |
111 |
1286.0000 |
AQXE |
70046 |
|
2026-03-03 00:00:00 |
11:35:28 |
23 |
1286.0000 |
AQXE |
70047 |
|
2026-03-03 00:00:00 |
11:41:28 |
1,277 |
1284.0000 |
XLON |
E0QTqx25XlEH |
|
2026-03-03 00:00:00 |
11:41:28 |
1,188 |
1284.0000 |
CHIX |
2977838315514 |
|
2026-03-03 00:00:00 |
11:41:28 |
455 |
1284.0000 |
BATE |
156728393794 |
|
2026-03-03 00:00:00 |
11:41:28 |
376 |
1284.0000 |
AQXE |
71398 |
|
2026-03-03 00:00:00 |
11:41:28 |
1,255 |
1284.5000 |
XLON |
E0QTqx25XlDU |
|
2026-03-03 00:00:00 |
11:41:28 |
1,168 |
1284.5000 |
CHIX |
2977838315507 |
|
2026-03-03 00:00:00 |
11:41:28 |
447 |
1284.5000 |
BATE |
156728393785 |
|
2026-03-03 00:00:00 |
11:41:28 |
14 |
1284.5000 |
BATE |
156728393786 |
|
2026-03-03 00:00:00 |
11:41:28 |
356 |
1284.5000 |
AQXE |
71396 |
|
2026-03-03 00:00:00 |
11:42:01 |
152 |
1282.5000 |
BATE |
156728393880 |
|
2026-03-03 00:00:00 |
11:45:27 |
800 |
1285.0000 |
XLON |
E0QTqx25Xt33 |
|
2026-03-03 00:00:00 |
11:45:27 |
41 |
1285.0000 |
XLON |
E0QTqx25Xt3C |
|
2026-03-03 00:00:00 |
11:45:27 |
118 |
1285.0000 |
CHIX |
2977838316338 |
|
2026-03-03 00:00:00 |
11:45:27 |
118 |
1285.0000 |
CHIX |
2977838316339 |
|
2026-03-03 00:00:00 |
11:45:27 |
45 |
1285.0000 |
BATE |
156728394536 |
|
2026-03-03 00:00:00 |
11:45:27 |
45 |
1285.0000 |
BATE |
156728394537 |
|
2026-03-03 00:00:00 |
11:47:03 |
800 |
1285.5000 |
XLON |
E0QTqx25Xvec |
|
2026-03-03 00:00:00 |
11:47:03 |
311 |
1285.5000 |
XLON |
E0QTqx25Xvej |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316684 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316689 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316690 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316691 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316692 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316693 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316694 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316695 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316696 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316697 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316698 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316699 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316700 |
|
2026-03-03 00:00:00 |
11:47:03 |
33 |
1285.5000 |
CHIX |
2977838316701 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316702 |
|
2026-03-03 00:00:00 |
11:47:03 |
66 |
1285.5000 |
CHIX |
2977838316703 |
|
2026-03-03 00:00:00 |
11:47:03 |
13 |
1285.5000 |
CHIX |
2977838316704 |
|
2026-03-03 00:00:00 |
11:47:03 |
390 |
1285.5000 |
CHIX |
2977838316705 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394786 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394788 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394789 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394790 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394791 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394792 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394793 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394794 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394795 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394796 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394797 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394798 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394799 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394800 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394801 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394802 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394803 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394804 |
|
2026-03-03 00:00:00 |
11:47:03 |
17 |
1285.5000 |
BATE |
156728394805 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394806 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394807 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394808 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394809 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394810 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394811 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394812 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394813 |
|
2026-03-03 00:00:00 |
11:47:03 |
25 |
1285.5000 |
BATE |
156728394814 |
|
2026-03-03 00:00:00 |
11:47:03 |
20 |
1285.5000 |
BATE |
156728394815 |
|
2026-03-03 00:00:00 |
11:47:03 |
22 |
1285.5000 |
AQXE |
72785 |
|
2026-03-03 00:00:00 |
11:47:03 |
22 |
1285.5000 |
AQXE |
72787 |
|
2026-03-03 00:00:00 |
11:47:03 |
128 |
1285.5000 |
AQXE |
72788 |
|
2026-03-03 00:00:00 |
11:47:03 |
22 |
1285.5000 |
AQXE |
72789 |
|
2026-03-03 00:00:00 |
11:47:03 |
128 |
1285.5000 |
AQXE |
72790 |
|
2026-03-03 00:00:00 |
11:47:48 |
1,314 |
1285.0000 |
XLON |
E0QTqx25Xweb |
|
2026-03-03 00:00:00 |
11:47:48 |
1,223 |
1285.0000 |
CHIX |
2977838316875 |
|
2026-03-03 00:00:00 |
11:47:48 |
468 |
1285.0000 |
BATE |
156728394974 |
|
2026-03-03 00:00:00 |
11:47:48 |
387 |
1285.0000 |
AQXE |
72933 |
|
2026-03-03 00:00:00 |
11:48:33 |
800 |
1283.0000 |
XLON |
E0QTqx25XxlH |
|
2026-03-03 00:00:00 |
11:48:33 |
800 |
1283.0000 |
XLON |
E0QTqx25XxlJ |
|
2026-03-03 00:00:00 |
11:48:33 |
320 |
1283.0000 |
XLON |
E0QTqx25XxlS |
|
2026-03-03 00:00:00 |
11:48:33 |
301 |
1283.0000 |
XLON |
E0QTqx25XxlU |
|
2026-03-03 00:00:00 |
11:48:33 |
295 |
1283.0000 |
CHIX |
2977838317065 |
|
2026-03-03 00:00:00 |
11:48:33 |
359 |
1283.0000 |
CHIX |
2977838317067 |
|
2026-03-03 00:00:00 |
11:48:33 |
165 |
1283.0000 |
CHIX |
2977838317068 |
|
2026-03-03 00:00:00 |
11:48:33 |
130 |
1283.0000 |
CHIX |
2977838317069 |
|
2026-03-03 00:00:00 |
11:48:33 |
359 |
1283.0000 |
CHIX |
2977838317070 |
|
2026-03-03 00:00:00 |
11:48:33 |
295 |
1283.0000 |
CHIX |
2977838317071 |
|
2026-03-03 00:00:00 |
11:48:33 |
310 |
1283.0000 |
CHIX |
2977838317072 |
|
2026-03-03 00:00:00 |
11:48:33 |
159 |
1283.0000 |
CHIX |
2977838317073 |
|
2026-03-03 00:00:00 |
11:48:33 |
113 |
1283.0000 |
BATE |
156728395139 |
|
2026-03-03 00:00:00 |
11:48:33 |
137 |
1283.0000 |
BATE |
156728395140 |
|
2026-03-03 00:00:00 |
11:48:33 |
113 |
1283.0000 |
BATE |
156728395141 |
|
2026-03-03 00:00:00 |
11:48:33 |
137 |
1283.0000 |
BATE |
156728395142 |
|
2026-03-03 00:00:00 |
11:48:33 |
113 |
1283.0000 |
BATE |
156728395143 |
|
2026-03-03 00:00:00 |
11:48:33 |
137 |
1283.0000 |
BATE |
156728395144 |
|
2026-03-03 00:00:00 |
11:48:33 |
113 |
1283.0000 |
BATE |
156728395145 |
|
2026-03-03 00:00:00 |
11:48:33 |
137 |
1283.0000 |
BATE |
156728395146 |
|
2026-03-03 00:00:00 |
11:48:33 |
113 |
1283.0000 |
BATE |
156728395147 |
|
2026-03-03 00:00:00 |
11:48:33 |
137 |
1283.0000 |
BATE |
156728395148 |
|
2026-03-03 00:00:00 |
11:48:33 |
113 |
1283.0000 |
BATE |
156728395149 |
|
2026-03-03 00:00:00 |
11:48:33 |
29 |
1283.0000 |
BATE |
156728395150 |
|
2026-03-03 00:00:00 |
11:48:33 |
36 |
1283.0000 |
BATE |
156728395151 |
|
2026-03-03 00:00:00 |
11:48:33 |
95 |
1283.0000 |
AQXE |
73109 |
|
2026-03-03 00:00:00 |
11:48:33 |
115 |
1283.0000 |
AQXE |
73110 |
|
2026-03-03 00:00:00 |
11:48:33 |
95 |
1283.0000 |
AQXE |
73111 |
|
2026-03-03 00:00:00 |
11:48:33 |
20 |
1283.0000 |
AQXE |
73112 |
|
2026-03-03 00:00:00 |
11:48:33 |
95 |
1283.0000 |
AQXE |
73113 |
|
2026-03-03 00:00:00 |
11:48:33 |
95 |
1283.0000 |
AQXE |
73114 |
|
2026-03-03 00:00:00 |
11:48:33 |
20 |
1283.0000 |
AQXE |
73115 |
|
2026-03-03 00:00:00 |
11:48:33 |
95 |
1283.0000 |
AQXE |
73116 |
|
2026-03-03 00:00:00 |
11:48:33 |
95 |
1283.0000 |
AQXE |
73117 |
|
2026-03-03 00:00:00 |
11:48:33 |
20 |
1283.0000 |
AQXE |
73118 |
|
2026-03-03 00:00:00 |
11:48:33 |
95 |
1283.0000 |
AQXE |
73119 |
|
2026-03-03 00:00:00 |
11:48:33 |
20 |
1283.0000 |
AQXE |
73120 |
|
2026-03-03 00:00:00 |
11:48:33 |
75 |
1283.0000 |
AQXE |
73121 |
|
2026-03-03 00:00:00 |
11:48:33 |
40 |
1283.0000 |
AQXE |
73122 |
|
2026-03-03 00:00:00 |
11:48:33 |
75 |
1283.0000 |
AQXE |
73123 |
|
2026-03-03 00:00:00 |
11:48:33 |
20 |
1283.0000 |
AQXE |
73124 |
|
2026-03-03 00:00:00 |
11:48:33 |
75 |
1283.0000 |
AQXE |
73125 |
|
2026-03-03 00:00:00 |
11:48:33 |
40 |
1283.0000 |
AQXE |
73126 |
|
2026-03-03 00:00:00 |
11:48:33 |
75 |
1283.0000 |
AQXE |
73127 |
|
2026-03-03 00:00:00 |
11:48:33 |
95 |
1283.0000 |
AQXE |
73128 |
|
2026-03-03 00:00:00 |
11:48:33 |
24 |
1283.0000 |
AQXE |
73129 |
|
2026-03-03 00:00:00 |
11:48:33 |
49 |
1283.0000 |
AQXE |
73130 |
|
2026-03-03 00:00:00 |
11:51:31 |
800 |
1284.5000 |
XLON |
E0QTqx25Y2GR |
|
2026-03-03 00:00:00 |
11:51:31 |
635 |
1284.5000 |
XLON |
E0QTqx25Y2GV |
|
2026-03-03 00:00:00 |
11:51:31 |
297 |
1284.5000 |
CHIX |
2977838317761 |
|
2026-03-03 00:00:00 |
11:51:31 |
297 |
1284.5000 |
CHIX |
2977838317763 |
|
2026-03-03 00:00:00 |
11:51:31 |
204 |
1284.5000 |
CHIX |
2977838317764 |
|
2026-03-03 00:00:00 |
11:51:31 |
297 |
1284.5000 |
CHIX |
2977838317765 |
|
2026-03-03 00:00:00 |
11:51:31 |
113 |
1284.5000 |
BATE |
156728395718 |
|
2026-03-03 00:00:00 |
11:55:37 |
2,523 |
1285.5000 |
XLON |
E0QTqx25Y7rk |
|
2026-03-03 00:00:00 |
11:55:37 |
935 |
1285.5000 |
CHIX |
2977838318773 |
|
2026-03-03 00:00:00 |
11:55:37 |
802 |
1285.5000 |
BATE |
156728396432 |
|
2026-03-03 00:00:00 |
11:56:51 |
107 |
1285.0000 |
XLON |
E0QTqx25YA7F |
|
2026-03-03 00:00:00 |
11:56:51 |
164 |
1285.0000 |
XLON |
E0QTqx25YA7I |
|
2026-03-03 00:00:00 |
11:56:51 |
840 |
1285.5000 |
XLON |
E0QTqx25Y9z1 |
|
2026-03-03 00:00:00 |
11:56:51 |
1,001 |
1285.5000 |
XLON |
E0QTqx25YA0h |
|
2026-03-03 00:00:00 |
11:56:51 |
328 |
1285.5000 |
XLON |
E0QTqx25YA0T |
|
2026-03-03 00:00:00 |
11:59:52 |
800 |
1287.0000 |
XLON |
E0QTqx25YF30 |
|
2026-03-03 00:00:00 |
11:59:52 |
43 |
1287.0000 |
XLON |
E0QTqx25YF39 |
|
2026-03-03 00:00:00 |
11:59:52 |
46 |
1287.0000 |
CHIX |
2977838319755 |
|
2026-03-03 00:00:00 |
11:59:52 |
46 |
1287.0000 |
CHIX |
2977838319756 |
|
2026-03-03 00:00:00 |
11:59:52 |
17 |
1287.0000 |
BATE |
156728397219 |
|
2026-03-03 00:00:00 |
11:59:55 |
879 |
1287.0000 |
XLON |
E0QTqx25YF6A |
|
2026-03-03 00:00:00 |
11:59:55 |
690 |
1287.0000 |
XLON |
E0QTqx25YF6c |
|
2026-03-03 00:00:00 |
11:59:55 |
189 |
1287.0000 |
XLON |
E0QTqx25YF6O |
|
2026-03-03 00:00:00 |
11:59:55 |
344 |
1287.0000 |
XLON |
E0QTqx25YF8x |
|
2026-03-03 00:00:00 |
12:01:27 |
297 |
1286.0000 |
XLON |
E0QTqx25YHya |
|
2026-03-03 00:00:00 |
12:01:27 |
800 |
1286.0000 |
XLON |
E0QTqx25YHyI |
|
2026-03-03 00:00:00 |
12:01:27 |
441 |
1286.0000 |
CHIX |
2977838320273 |
|
2026-03-03 00:00:00 |
12:01:27 |
441 |
1286.0000 |
CHIX |
2977838320275 |
|
2026-03-03 00:00:00 |
12:01:27 |
141 |
1286.0000 |
CHIX |
2977838320276 |
|
2026-03-03 00:00:00 |
12:01:27 |
169 |
1286.0000 |
BATE |
156728397606 |
|
2026-03-03 00:00:00 |
12:01:27 |
169 |
1286.0000 |
BATE |
156728397607 |
|
2026-03-03 00:00:00 |
12:01:27 |
169 |
1286.0000 |
BATE |
156728397608 |
|
2026-03-03 00:00:00 |
12:01:27 |
169 |
1286.0000 |
BATE |
156728397609 |
|
2026-03-03 00:00:00 |
12:01:27 |
36 |
1286.0000 |
BATE |
156728397610 |
|
2026-03-03 00:00:00 |
12:01:27 |
141 |
1286.0000 |
AQXE |
76225 |
|
2026-03-03 00:00:00 |
12:01:27 |
141 |
1286.0000 |
AQXE |
76226 |
|
2026-03-03 00:00:00 |
12:01:27 |
141 |
1286.0000 |
AQXE |
76227 |
|
2026-03-03 00:00:00 |
12:01:27 |
141 |
1286.0000 |
AQXE |
76228 |
|
2026-03-03 00:00:00 |
12:01:27 |
141 |
1286.0000 |
AQXE |
76229 |
|
2026-03-03 00:00:00 |
12:01:27 |
7 |
1286.0000 |
AQXE |
76230 |
|
2026-03-03 00:00:00 |
12:01:27 |
800 |
1286.5000 |
XLON |
E0QTqx25YHxP |
|
2026-03-03 00:00:00 |
12:01:27 |
315 |
1286.5000 |
XLON |
E0QTqx25YHxT |
|
2026-03-03 00:00:00 |
12:01:27 |
396 |
1286.5000 |
CHIX |
2977838320264 |
|
2026-03-03 00:00:00 |
12:01:27 |
368 |
1286.5000 |
CHIX |
2977838320265 |
|
2026-03-03 00:00:00 |
12:01:27 |
275 |
1286.5000 |
CHIX |
2977838320266 |
|
2026-03-03 00:00:00 |
12:01:27 |
151 |
1286.5000 |
BATE |
156728397599 |
|
2026-03-03 00:00:00 |
12:01:27 |
151 |
1286.5000 |
BATE |
156728397600 |
|
2026-03-03 00:00:00 |
12:01:27 |
151 |
1286.5000 |
BATE |
156728397601 |
|
2026-03-03 00:00:00 |
12:01:27 |
151 |
1286.5000 |
BATE |
156728397602 |
|
2026-03-03 00:00:00 |
12:01:27 |
108 |
1286.5000 |
BATE |
156728397603 |
|
2026-03-03 00:00:00 |
12:01:27 |
126 |
1286.5000 |
AQXE |
76221 |
|
2026-03-03 00:00:00 |
12:01:27 |
126 |
1286.5000 |
AQXE |
76222 |
|
2026-03-03 00:00:00 |
12:01:27 |
126 |
1286.5000 |
AQXE |
76223 |
|
2026-03-03 00:00:00 |
12:01:27 |
334 |
1286.5000 |
AQXE |
76224 |
|
2026-03-03 00:00:00 |
12:01:27 |
1,405 |
1287.0000 |
XLON |
E0QTqx25YHwW |
|
2026-03-03 00:00:00 |
12:01:27 |
963 |
1287.0000 |
CHIX |
2977838320244 |
|
2026-03-03 00:00:00 |
12:01:27 |
15 |
1287.0000 |
CHIX |
2977838320245 |
|
2026-03-03 00:00:00 |
12:01:27 |
20 |
1287.0000 |
CHIX |
2977838320246 |
|
2026-03-03 00:00:00 |
12:01:27 |
501 |
1287.0000 |
BATE |
156728397593 |
|
2026-03-03 00:00:00 |
12:01:27 |
414 |
1287.0000 |
AQXE |
76218 |
|
2026-03-03 00:00:00 |
12:01:27 |
309 |
1287.0000 |
AQXE |
76219 |
|
2026-03-03 00:00:00 |
12:06:50 |
3,043 |
1287.0000 |
XLON |
E0QTqx25YQwJ |
|
2026-03-03 00:00:00 |
12:06:50 |
2,833 |
1287.0000 |
CHIX |
2977838321741 |
|
2026-03-03 00:00:00 |
12:06:50 |
953 |
1287.0000 |
BATE |
156728398856 |
|
2026-03-03 00:00:00 |
12:06:50 |
132 |
1287.0000 |
BATE |
156728398857 |
|
2026-03-03 00:00:00 |
12:12:30 |
1,369 |
1292.5000 |
XLON |
E0QTqx25YdMu |
|
2026-03-03 00:00:00 |
12:12:46 |
864 |
1293.0000 |
XLON |
E0QTqx25YdzI |
|
2026-03-03 00:00:00 |
12:12:46 |
805 |
1293.0000 |
CHIX |
2977838323578 |
|
2026-03-03 00:00:00 |
12:12:46 |
308 |
1293.0000 |
BATE |
156728400320 |
|
2026-03-03 00:00:00 |
12:14:29 |
800 |
1295.0000 |
XLON |
E0QTqx25YhFO |
|
2026-03-03 00:00:00 |
12:14:29 |
267 |
1295.0000 |
XLON |
E0QTqx25YhFS |
|
2026-03-03 00:00:00 |
12:14:30 |
800 |
1294.0000 |
XLON |
E0QTqx25YhJ1 |
|
2026-03-03 00:00:00 |
12:14:30 |
301 |
1294.0000 |
XLON |
E0QTqx25YhJD |
|
2026-03-03 00:00:00 |
12:14:30 |
266 |
1294.0000 |
CHIX |
2977838323949 |
|
2026-03-03 00:00:00 |
12:14:30 |
266 |
1294.0000 |
CHIX |
2977838323950 |
|
2026-03-03 00:00:00 |
12:14:30 |
266 |
1294.0000 |
CHIX |
2977838323951 |
|
2026-03-03 00:00:00 |
12:14:30 |
230 |
1294.0000 |
CHIX |
2977838323952 |
|
2026-03-03 00:00:00 |
12:14:30 |
198 |
1294.0000 |
CHIX |
2977838323953 |
|
2026-03-03 00:00:00 |
12:14:30 |
102 |
1294.0000 |
BATE |
156728400611 |
|
2026-03-03 00:00:00 |
12:14:30 |
102 |
1294.0000 |
BATE |
156728400613 |
|
2026-03-03 00:00:00 |
12:14:30 |
102 |
1294.0000 |
BATE |
156728400614 |
|
2026-03-03 00:00:00 |
12:14:30 |
102 |
1294.0000 |
BATE |
156728400615 |
|
2026-03-03 00:00:00 |
12:14:30 |
102 |
1294.0000 |
BATE |
156728400616 |
|
2026-03-03 00:00:00 |
12:14:30 |
85 |
1294.0000 |
AQXE |
79657 |
|
2026-03-03 00:00:00 |
12:14:30 |
85 |
1294.0000 |
AQXE |
79659 |
|
2026-03-03 00:00:00 |
12:14:30 |
38 |
1294.0000 |
AQXE |
79660 |
|
2026-03-03 00:00:00 |
12:14:30 |
85 |
1294.0000 |
AQXE |
79661 |
|
2026-03-03 00:00:00 |
12:14:30 |
85 |
1294.0000 |
AQXE |
79662 |
|
2026-03-03 00:00:00 |
12:14:30 |
85 |
1294.0000 |
AQXE |
79663 |
|
2026-03-03 00:00:00 |
12:14:30 |
85 |
1294.0000 |
AQXE |
79664 |
|
2026-03-03 00:00:00 |
12:14:30 |
85 |
1294.0000 |
AQXE |
79665 |
|
2026-03-03 00:00:00 |
12:14:30 |
75 |
1294.0000 |
AQXE |
79666 |
|
2026-03-03 00:00:00 |
12:14:30 |
506 |
1294.5000 |
XLON |
E0QTqx25YhHa |
|
2026-03-03 00:00:00 |
12:14:30 |
294 |
1294.5000 |
XLON |
E0QTqx25YhHi |
|
2026-03-03 00:00:00 |
12:14:30 |
353 |
1294.5000 |
XLON |
E0QTqx25YhHk |
|
2026-03-03 00:00:00 |
12:14:30 |
346 |
1294.5000 |
CHIX |
2977838323939 |
|
2026-03-03 00:00:00 |
12:14:30 |
346 |
1294.5000 |
CHIX |
2977838323942 |
|
2026-03-03 00:00:00 |
12:14:30 |
346 |
1294.5000 |
CHIX |
2977838323943 |
|
2026-03-03 00:00:00 |
12:14:30 |
1,320 |
1294.5000 |
CHIX |
2977838323944 |
|
2026-03-03 00:00:00 |
12:14:30 |
132 |
1294.5000 |
BATE |
156728400604 |
|
2026-03-03 00:00:00 |
12:14:30 |
800 |
1295.0000 |
XLON |
E0QTqx25YhGq |
|
2026-03-03 00:00:00 |
12:14:30 |
70 |
1295.0000 |
XLON |
E0QTqx25YhHB |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323913 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323915 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323916 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323917 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323918 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323919 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323920 |
|
2026-03-03 00:00:00 |
12:14:30 |
43 |
1295.0000 |
CHIX |
2977838323921 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323922 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323923 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323924 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323925 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323926 |
|
2026-03-03 00:00:00 |
12:14:30 |
56 |
1295.0000 |
CHIX |
2977838323927 |
|
2026-03-03 00:00:00 |
12:14:30 |
40 |
1295.0000 |
CHIX |
2977838323928 |
|
2026-03-03 00:00:00 |
12:14:30 |
21 |
1295.0000 |
BATE |
156728400601 |
|
2026-03-03 00:00:00 |
12:14:30 |
19 |
1295.0000 |
AQXE |
79650 |
|
2026-03-03 00:00:00 |
12:14:30 |
19 |
1295.0000 |
AQXE |
79651 |
|
2026-03-03 00:00:00 |
12:14:30 |
378 |
1295.0000 |
AQXE |
79652 |
|
2026-03-03 00:00:00 |
12:14:30 |
291 |
1295.0000 |
AQXE |
79653 |
|
2026-03-03 00:00:00 |
12:18:10 |
800 |
1293.5000 |
XLON |
E0QTqx25YpGq |
|
2026-03-03 00:00:00 |
12:18:10 |
220 |
1293.5000 |
XLON |
E0QTqx25YpGs |
|
2026-03-03 00:00:00 |
12:19:15 |
800 |
1292.5000 |
XLON |
E0QTqx25Yr0T |
|
2026-03-03 00:00:00 |
12:19:15 |
169 |
1292.5000 |
XLON |
E0QTqx25Yr0V |
|
2026-03-03 00:00:00 |
12:19:15 |
330 |
1292.5000 |
CHIX |
2977838325439 |
|
2026-03-03 00:00:00 |
12:19:15 |
330 |
1292.5000 |
CHIX |
2977838325440 |
|
2026-03-03 00:00:00 |
12:19:15 |
244 |
1292.5000 |
CHIX |
2977838325441 |
|
2026-03-03 00:00:00 |
12:21:32 |
1,008 |
1292.0000 |
XLON |
E0QTqx25Yvki |
|
2026-03-03 00:00:00 |
12:21:32 |
935 |
1292.0000 |
CHIX |
2977838326117 |
|
2026-03-03 00:00:00 |
12:21:32 |
3 |
1292.0000 |
CHIX |
2977838326118 |
|
2026-03-03 00:00:00 |
12:21:32 |
359 |
1292.0000 |
BATE |
156728402416 |
|
2026-03-03 00:00:00 |
12:21:32 |
297 |
1292.0000 |
AQXE |
81774 |
|
2026-03-03 00:00:00 |
12:21:32 |
32 |
1292.5000 |
XLON |
E0QTqx25YvjD |
|
2026-03-03 00:00:00 |
12:21:32 |
977 |
1292.5000 |
XLON |
E0QTqx25YvjI |
|
2026-03-03 00:00:00 |
12:21:32 |
1,485 |
1292.5000 |
XLON |
E0QTqx25YvjK |
|
2026-03-03 00:00:00 |
12:21:32 |
199 |
1292.5000 |
XLON |
E0QTqx25YvjQ |
|
2026-03-03 00:00:00 |
12:21:33 |
800 |
1291.5000 |
XLON |
E0QTqx25YvnA |
|
2026-03-03 00:00:00 |
12:21:33 |
103 |
1291.5000 |
XLON |
E0QTqx25YvnE |
|
2026-03-03 00:00:00 |
12:22:34 |
342 |
1291.5000 |
XLON |
E0QTqx25YxLU |
|
2026-03-03 00:00:00 |
12:22:34 |
1,310 |
1291.5000 |
XLON |
E0QTqx25YxLW |
|
2026-03-03 00:00:00 |
12:22:34 |
1,068 |
1291.5000 |
XLON |
E0QTqx25YxLY |
|
2026-03-03 00:00:00 |
12:24:48 |
740 |
1289.5000 |
XLON |
E0QTqx25Z17A |
|
2026-03-03 00:00:00 |
12:24:48 |
60 |
1289.5000 |
XLON |
E0QTqx25Z17C |
|
2026-03-03 00:00:00 |
12:24:48 |
75 |
1289.5000 |
XLON |
E0QTqx25Z17E |
|
2026-03-03 00:00:00 |
12:26:29 |
891 |
1289.0000 |
XLON |
E0QTqx25Z3Uu |
|
2026-03-03 00:00:00 |
12:26:29 |
830 |
1289.0000 |
CHIX |
2977838327105 |
|
2026-03-03 00:00:00 |
12:26:29 |
318 |
1289.0000 |
BATE |
156728403204 |
|
2026-03-03 00:00:00 |
12:26:29 |
263 |
1289.0000 |
BATE |
156728403208 |
|
2026-03-03 00:00:00 |
12:27:26 |
925 |
1288.5000 |
XLON |
E0QTqx25Z4ea |
|
2026-03-03 00:00:00 |
12:27:26 |
978 |
1288.5000 |
XLON |
E0QTqx25Z4f3 |
|
2026-03-03 00:00:00 |
12:27:26 |
156 |
1288.5000 |
XLON |
E0QTqx25Z4f5 |
|
2026-03-03 00:00:00 |
12:27:26 |
330 |
1288.5000 |
BATE |
156728403331 |
|
2026-03-03 00:00:00 |
12:28:59 |
711 |
1289.5000 |
XLON |
E0QTqx25Z7Mx |
|
2026-03-03 00:00:00 |
12:28:59 |
743 |
1289.5000 |
XLON |
E0QTqx25Z7N1 |
|
2026-03-03 00:00:00 |
12:28:59 |
663 |
1289.5000 |
CHIX |
2977838327742 |
|
2026-03-03 00:00:00 |
12:28:59 |
691 |
1289.5000 |
CHIX |
2977838327748 |
|
2026-03-03 00:00:00 |
12:28:59 |
253 |
1289.5000 |
BATE |
156728403649 |
|
2026-03-03 00:00:00 |
12:28:59 |
265 |
1289.5000 |
BATE |
156728403650 |
|
2026-03-03 00:00:00 |
12:28:59 |
210 |
1289.5000 |
AQXE |
83312 |
|
2026-03-03 00:00:00 |
12:28:59 |
219 |
1289.5000 |
AQXE |
83313 |
|
2026-03-03 00:00:00 |
12:31:26 |
140 |
1289.5000 |
CHIX |
2977838328242 |
|
2026-03-03 00:00:00 |
12:31:27 |
288 |
1289.5000 |
XLON |
E0QTqx25ZANb |
|
2026-03-03 00:00:00 |
12:31:27 |
1,078 |
1289.5000 |
XLON |
E0QTqx25ZANd |
|
2026-03-03 00:00:00 |
12:31:27 |
2,591 |
1289.5000 |
XLON |
E0QTqx25ZANK |
|
2026-03-03 00:00:00 |
12:31:27 |
430 |
1289.5000 |
CHIX |
2977838328249 |
|
2026-03-03 00:00:00 |
12:31:27 |
1,272 |
1289.5000 |
CHIX |
2977838328251 |
|
2026-03-03 00:00:00 |
12:31:27 |
88 |
1289.5000 |
BATE |
156728403997 |
|
2026-03-03 00:00:00 |
12:31:27 |
104 |
1289.5000 |
BATE |
156728403998 |
|
2026-03-03 00:00:00 |
12:31:27 |
402 |
1289.5000 |
AQXE |
83788 |
|
2026-03-03 00:00:00 |
12:32:04 |
910 |
1289.5000 |
XLON |
E0QTqx25ZB8A |
|
2026-03-03 00:00:00 |
12:32:04 |
910 |
1289.5000 |
XLON |
E0QTqx25ZB8I |
|
2026-03-03 00:00:00 |
12:32:04 |
118 |
1289.5000 |
XLON |
E0QTqx25ZB8K |
|
2026-03-03 00:00:00 |
12:32:04 |
775 |
1289.5000 |
XLON |
E0QTqx25ZB8T |
|
2026-03-03 00:00:00 |
12:34:44 |
477 |
1286.5000 |
XLON |
E0QTqx25ZFPe |
|
2026-03-03 00:00:00 |
12:34:44 |
323 |
1286.5000 |
XLON |
E0QTqx25ZFPg |
|
2026-03-03 00:00:00 |
12:36:04 |
821 |
1286.0000 |
XLON |
E0QTqx25ZHy3 |
|
2026-03-03 00:00:00 |
12:37:55 |
1,396 |
1287.5000 |
XLON |
E0QTqx25ZLhM |
|
2026-03-03 00:00:00 |
12:38:01 |
800 |
1286.5000 |
XLON |
E0QTqx25ZLsd |
|
2026-03-03 00:00:00 |
12:38:01 |
453 |
1286.5000 |
XLON |
E0QTqx25ZLsh |
|
2026-03-03 00:00:00 |
12:38:01 |
495 |
1286.5000 |
XLON |
E0QTqx25ZLsj |
|
2026-03-03 00:00:00 |
12:38:01 |
800 |
1286.5000 |
XLON |
E0QTqx25ZLsN |
|
2026-03-03 00:00:00 |
12:38:01 |
425 |
1286.5000 |
CHIX |
2977838329962 |
|
2026-03-03 00:00:00 |
12:38:01 |
452 |
1286.5000 |
CHIX |
2977838329964 |
|
2026-03-03 00:00:00 |
12:40:13 |
1,033 |
1286.0000 |
XLON |
E0QTqx25ZPZx |
|
2026-03-03 00:00:00 |
12:40:13 |
961 |
1286.0000 |
CHIX |
2977838330539 |
|
2026-03-03 00:00:00 |
12:40:31 |
962 |
1285.5000 |
XLON |
E0QTqx25ZQ5c |
|
2026-03-03 00:00:00 |
12:40:31 |
904 |
1285.5000 |
XLON |
E0QTqx25ZQ5e |
|
2026-03-03 00:00:00 |
12:40:31 |
1,520 |
1285.5000 |
XLON |
E0QTqx25ZQ6N |
|
2026-03-03 00:00:00 |
12:40:31 |
800 |
1285.5000 |
XLON |
E0QTqx25ZQ7p |
|
2026-03-03 00:00:00 |
12:40:31 |
56 |
1285.5000 |
XLON |
E0QTqx25ZQ7t |
|
2026-03-03 00:00:00 |
12:40:31 |
1,432 |
1285.5000 |
CHIX |
2977838330640 |
|
2026-03-03 00:00:00 |
12:45:01 |
1,418 |
1288.5000 |
XLON |
E0QTqx25ZXqn |
|
2026-03-03 00:00:00 |
12:45:01 |
1,320 |
1288.5000 |
CHIX |
2977838331935 |
|
2026-03-03 00:00:00 |
12:45:01 |
418 |
1288.5000 |
CHIX |
2977838331936 |
|
2026-03-03 00:00:00 |
12:45:01 |
506 |
1288.5000 |
BATE |
156728406667 |
|
2026-03-03 00:00:00 |
12:46:32 |
3,067 |
1289.0000 |
XLON |
E0QTqx25ZaQW |
|
2026-03-03 00:00:00 |
12:46:32 |
2,579 |
1289.0000 |
CHIX |
2977838332367 |
|
2026-03-03 00:00:00 |
12:46:32 |
274 |
1289.0000 |
CHIX |
2977838332368 |
|
2026-03-03 00:00:00 |
12:46:32 |
1,015 |
1289.0000 |
BATE |
156728406988 |
|
2026-03-03 00:00:00 |
12:46:32 |
79 |
1289.0000 |
BATE |
156728406989 |
|
2026-03-03 00:00:00 |
12:50:45 |
800 |
1289.0000 |
XLON |
E0QTqx25Zgic |
|
2026-03-03 00:00:00 |
12:50:45 |
1,478 |
1289.0000 |
XLON |
E0QTqx25Zgim |
|
2026-03-03 00:00:00 |
12:50:45 |
90 |
1289.0000 |
XLON |
E0QTqx25Zgio |
|
2026-03-03 00:00:00 |
12:50:45 |
701 |
1289.0000 |
XLON |
E0QTqx25Zgj6 |
|
2026-03-03 00:00:00 |
12:50:45 |
1,010 |
1289.0000 |
XLON |
E0QTqx25Zgjm |
|
2026-03-03 00:00:00 |
12:50:45 |
1,110 |
1289.0000 |
XLON |
E0QTqx25ZgjR |
|
2026-03-03 00:00:00 |
12:50:45 |
343 |
1289.0000 |
CHIX |
2977838333389 |
|
2026-03-03 00:00:00 |
12:50:45 |
131 |
1289.0000 |
BATE |
156728407762 |
|
2026-03-03 00:00:00 |
12:50:45 |
527 |
1289.0000 |
BATE |
156728407765 |
|
2026-03-03 00:00:00 |
12:50:45 |
131 |
1289.0000 |
BATE |
156728407766 |
|
2026-03-03 00:00:00 |
12:50:45 |
131 |
1289.0000 |
BATE |
156728407767 |
|
2026-03-03 00:00:00 |
12:50:45 |
131 |
1289.0000 |
BATE |
156728407768 |
|
2026-03-03 00:00:00 |
12:50:45 |
131 |
1289.0000 |
BATE |
156728407769 |
|
2026-03-03 00:00:00 |
12:50:45 |
3 |
1289.0000 |
BATE |
156728407770 |
|
2026-03-03 00:00:00 |
12:50:52 |
1,098 |
1288.0000 |
XLON |
E0QTqx25Zgug |
|
2026-03-03 00:00:00 |
12:50:52 |
240 |
1288.0000 |
CHIX |
2977838333452 |
|
2026-03-03 00:00:00 |
12:50:52 |
1,022 |
1288.0000 |
CHIX |
2977838333453 |
|
2026-03-03 00:00:00 |
12:50:52 |
391 |
1288.0000 |
BATE |
156728407791 |
|
2026-03-03 00:00:00 |
12:50:52 |
323 |
1288.0000 |
AQXE |
89012 |
|
2026-03-03 00:00:00 |
12:56:12 |
1,391 |
1289.5000 |
XLON |
E0QTqx25Zt3h |
|
2026-03-03 00:00:00 |
12:56:12 |
1,295 |
1289.5000 |
CHIX |
2977838335392 |
|
2026-03-03 00:00:00 |
12:56:59 |
1,328 |
1289.0000 |
XLON |
E0QTqx25ZuKy |
|
2026-03-03 00:00:00 |
12:56:59 |
1,236 |
1289.0000 |
CHIX |
2977838335644 |
|
2026-03-03 00:00:00 |
12:56:59 |
473 |
1289.0000 |
BATE |
156728409431 |
|
2026-03-03 00:00:00 |
12:56:59 |
391 |
1289.0000 |
AQXE |
90983 |
|
2026-03-03 00:00:00 |
12:57:07 |
800 |
1288.5000 |
XLON |
E0QTqx25Zuax |
|
2026-03-03 00:00:00 |
12:57:07 |
259 |
1288.5000 |
XLON |
E0QTqx25Zub3 |
|
2026-03-03 00:00:00 |
12:57:07 |
345 |
1288.5000 |
CHIX |
2977838335764 |
|
2026-03-03 00:00:00 |
12:57:07 |
345 |
1288.5000 |
CHIX |
2977838335766 |
|
2026-03-03 00:00:00 |
12:57:07 |
299 |
1288.5000 |
CHIX |
2977838335767 |
|
2026-03-03 00:00:00 |
12:57:07 |
318 |
1288.5000 |
CHIX |
2977838335770 |
|
2026-03-03 00:00:00 |
12:57:07 |
131 |
1288.5000 |
BATE |
156728409532 |
|
2026-03-03 00:00:00 |
12:57:07 |
131 |
1288.5000 |
BATE |
156728409536 |
|
2026-03-03 00:00:00 |
12:57:07 |
131 |
1288.5000 |
BATE |
156728409537 |
|
2026-03-03 00:00:00 |
12:57:07 |
110 |
1288.5000 |
AQXE |
91051 |
|
2026-03-03 00:00:00 |
12:57:07 |
110 |
1288.5000 |
AQXE |
91052 |
|
2026-03-03 00:00:00 |
12:57:07 |
110 |
1288.5000 |
AQXE |
91053 |
|
2026-03-03 00:00:00 |
12:57:07 |
325 |
1288.5000 |
AQXE |
91054 |
|
2026-03-03 00:00:00 |
12:57:07 |
56 |
1288.5000 |
AQXE |
91055 |
|
2026-03-03 00:00:00 |
12:59:26 |
800 |
1288.5000 |
XLON |
E0QTqx25Zyo1 |
|
2026-03-03 00:00:00 |
12:59:26 |
896 |
1288.5000 |
XLON |
E0QTqx25Zyob |
|
2026-03-03 00:00:00 |
12:59:26 |
98 |
1288.5000 |
XLON |
E0QTqx25Zyou |
|
2026-03-03 00:00:00 |
12:59:26 |
800 |
1288.5000 |
XLON |
E0QTqx25ZyoZ |
|
2026-03-03 00:00:00 |
13:02:24 |
1,083 |
1289.0000 |
XLON |
E0QTqx25a6FB |
|
2026-03-03 00:00:00 |
13:02:24 |
327 |
1289.0000 |
XLON |
E0QTqx25a6FL |
|
2026-03-03 00:00:00 |
13:02:24 |
415 |
1289.0000 |
XLON |
E0QTqx25a6GN |
|
2026-03-03 00:00:00 |
13:02:24 |
1,312 |
1289.0000 |
CHIX |
2977838336921 |
|
2026-03-03 00:00:00 |
13:02:24 |
502 |
1289.0000 |
BATE |
156728410546 |
|
2026-03-03 00:00:00 |
13:03:26 |
800 |
1288.5000 |
XLON |
E0QTqx25a95q |
|
2026-03-03 00:00:00 |
13:03:26 |
800 |
1288.5000 |
XLON |
E0QTqx25a95s |
|
2026-03-03 00:00:00 |
13:03:26 |
503 |
1288.5000 |
XLON |
E0QTqx25a966 |
|
2026-03-03 00:00:00 |
13:03:26 |
416 |
1288.5000 |
XLON |
E0QTqx25a968 |
|
2026-03-03 00:00:00 |
13:03:26 |
343 |
1288.5000 |
XLON |
E0QTqx25a984 |
|
2026-03-03 00:00:00 |
13:03:26 |
398 |
1288.5000 |
CHIX |
2977838337272 |
|
2026-03-03 00:00:00 |
13:03:26 |
349 |
1288.5000 |
CHIX |
2977838337274 |
|
2026-03-03 00:00:00 |
13:03:26 |
398 |
1288.5000 |
CHIX |
2977838337275 |
|
2026-03-03 00:00:00 |
13:03:26 |
349 |
1288.5000 |
CHIX |
2977838337276 |
|
2026-03-03 00:00:00 |
13:03:26 |
75 |
1288.5000 |
CHIX |
2977838337277 |
|
2026-03-03 00:00:00 |
13:03:26 |
90 |
1288.5000 |
CHIX |
2977838337278 |
|
2026-03-03 00:00:00 |
13:03:26 |
3 |
1288.5000 |
CHIX |
2977838337279 |
|
2026-03-03 00:00:00 |
13:03:26 |
343 |
1288.5000 |
CHIX |
2977838337280 |
|
2026-03-03 00:00:00 |
13:03:26 |
152 |
1288.5000 |
BATE |
156728410850 |
|
2026-03-03 00:00:00 |
13:03:26 |
133 |
1288.5000 |
BATE |
156728410851 |
|
2026-03-03 00:00:00 |
13:03:26 |
152 |
1288.5000 |
BATE |
156728410852 |
|
2026-03-03 00:00:00 |
13:03:26 |
133 |
1288.5000 |
BATE |
156728410853 |
|
2026-03-03 00:00:00 |
13:03:26 |
152 |
1288.5000 |
BATE |
156728410854 |
|
2026-03-03 00:00:00 |
13:03:26 |
133 |
1288.5000 |
BATE |
156728410855 |
|
2026-03-03 00:00:00 |
13:03:26 |
152 |
1288.5000 |
BATE |
156728410856 |
|
2026-03-03 00:00:00 |
13:03:26 |
133 |
1288.5000 |
BATE |
156728410857 |
|
2026-03-03 00:00:00 |
13:03:26 |
103 |
1288.5000 |
BATE |
156728410858 |
|
2026-03-03 00:00:00 |
13:03:26 |
30 |
1288.5000 |
BATE |
156728410859 |
|
2026-03-03 00:00:00 |
13:03:26 |
103 |
1288.5000 |
BATE |
156728410860 |
|
2026-03-03 00:00:00 |
13:03:26 |
46 |
1288.5000 |
BATE |
156728410861 |
|
2026-03-03 00:00:00 |
13:03:26 |
128 |
1288.5000 |
AQXE |
93074 |
|
2026-03-03 00:00:00 |
13:03:26 |
112 |
1288.5000 |
AQXE |
93075 |
|
2026-03-03 00:00:00 |
13:03:26 |
583 |
1288.5000 |
AQXE |
93076 |
|
2026-03-03 00:00:00 |
13:03:26 |
599 |
1288.5000 |
AQXE |
93077 |
|
2026-03-03 00:00:00 |
13:06:28 |
800 |
1288.0000 |
XLON |
E0QTqx25aEGk |
|
2026-03-03 00:00:00 |
13:06:28 |
2 |
1288.0000 |
XLON |
E0QTqx25aEGo |
|
2026-03-03 00:00:00 |
13:06:28 |
607 |
1288.0000 |
XLON |
E0QTqx25aEGw |
|
2026-03-03 00:00:00 |
13:06:28 |
406 |
1288.0000 |
XLON |
E0QTqx25aEIc |
|
2026-03-03 00:00:00 |
13:06:28 |
883 |
1288.0000 |
XLON |
E0QTqx25aEIt |
|
2026-03-03 00:00:00 |
13:06:28 |
110 |
1288.0000 |
BATE |
156728411669 |
|
2026-03-03 00:00:00 |
13:06:56 |
800 |
1287.5000 |
XLON |
E0QTqx25aFBr |
|
2026-03-03 00:00:00 |
13:06:56 |
329 |
1287.5000 |
XLON |
E0QTqx25aFBt |
|
2026-03-03 00:00:00 |
13:06:56 |
331 |
1287.5000 |
CHIX |
2977838338360 |
|
2026-03-03 00:00:00 |
13:06:56 |
331 |
1287.5000 |
CHIX |
2977838338361 |
|
2026-03-03 00:00:00 |
13:06:56 |
331 |
1287.5000 |
CHIX |
2977838338362 |
|
2026-03-03 00:00:00 |
13:06:56 |
59 |
1287.5000 |
CHIX |
2977838338363 |
|
2026-03-03 00:00:00 |
13:06:56 |
126 |
1287.5000 |
BATE |
156728411807 |
|
2026-03-03 00:00:00 |
13:06:56 |
126 |
1287.5000 |
BATE |
156728411808 |
|
2026-03-03 00:00:00 |
13:06:56 |
126 |
1287.5000 |
BATE |
156728411809 |
|
2026-03-03 00:00:00 |
13:06:56 |
126 |
1287.5000 |
BATE |
156728411811 |
|
2026-03-03 00:00:00 |
13:06:56 |
126 |
1287.5000 |
BATE |
156728411812 |
|
2026-03-03 00:00:00 |
13:06:56 |
81 |
1287.5000 |
BATE |
156728411815 |
|
2026-03-03 00:00:00 |
13:06:56 |
107 |
1287.5000 |
AQXE |
94203 |
|
2026-03-03 00:00:00 |
13:06:56 |
107 |
1287.5000 |
AQXE |
94205 |
|
2026-03-03 00:00:00 |
13:06:56 |
107 |
1287.5000 |
AQXE |
94206 |
|
2026-03-03 00:00:00 |
13:06:56 |
107 |
1287.5000 |
AQXE |
94207 |
|
2026-03-03 00:00:00 |
13:06:56 |
107 |
1287.5000 |
AQXE |
94208 |
|
2026-03-03 00:00:00 |
13:06:56 |
107 |
1287.5000 |
AQXE |
94209 |
|
2026-03-03 00:00:00 |
13:06:56 |
69 |
1287.5000 |
AQXE |
94210 |
|
2026-03-03 00:00:00 |
13:07:43 |
418 |
1287.0000 |
XLON |
E0QTqx25aH1x |
|
2026-03-03 00:00:00 |
13:07:43 |
382 |
1287.0000 |
XLON |
E0QTqx25aH1z |
|
2026-03-03 00:00:00 |
13:07:43 |
201 |
1287.0000 |
XLON |
E0QTqx25aH2l |
|
2026-03-03 00:00:00 |
13:07:43 |
138 |
1287.0000 |
XLON |
E0QTqx25aH32 |
|
2026-03-03 00:00:00 |
13:07:43 |
333 |
1287.0000 |
CHIX |
2977838338729 |
|
2026-03-03 00:00:00 |
13:07:43 |
212 |
1287.0000 |
CHIX |
2977838338731 |
|
2026-03-03 00:00:00 |
13:07:43 |
342 |
1287.0000 |
CHIX |
2977838338732 |
|
2026-03-03 00:00:00 |
13:07:43 |
351 |
1287.0000 |
CHIX |
2977838338733 |
|
2026-03-03 00:00:00 |
13:07:43 |
127 |
1287.0000 |
BATE |
156728412159 |
|
2026-03-03 00:00:00 |
13:07:43 |
127 |
1287.0000 |
BATE |
156728412160 |
|
2026-03-03 00:00:00 |
13:07:43 |
127 |
1287.0000 |
BATE |
156728412161 |
|
2026-03-03 00:00:00 |
13:07:43 |
127 |
1287.0000 |
BATE |
156728412163 |
|
2026-03-03 00:00:00 |
13:07:43 |
107 |
1287.0000 |
AQXE |
94581 |
|
2026-03-03 00:00:00 |
13:07:43 |
406 |
1287.0000 |
AQXE |
94584 |
|
2026-03-03 00:00:00 |
13:07:43 |
228 |
1287.0000 |
AQXE |
94585 |
|
2026-03-03 00:00:00 |
13:11:02 |
800 |
1289.5000 |
XLON |
E0QTqx25aMs6 |
|
2026-03-03 00:00:00 |
13:11:02 |
1,126 |
1289.5000 |
XLON |
E0QTqx25aMs8 |
|
2026-03-03 00:00:00 |
13:11:02 |
124 |
1289.5000 |
XLON |
E0QTqx25aMsA |
|
2026-03-03 00:00:00 |
13:11:02 |
185 |
1289.5000 |
XLON |
E0QTqx25aMt6 |
|
2026-03-03 00:00:00 |
13:11:02 |
374 |
1289.5000 |
CHIX |
2977838339690 |
|
2026-03-03 00:00:00 |
13:11:02 |
1,048 |
1289.5000 |
CHIX |
2977838339691 |
|
2026-03-03 00:00:00 |
13:11:02 |
374 |
1289.5000 |
CHIX |
2977838339695 |
|
2026-03-03 00:00:00 |
13:11:02 |
114 |
1289.5000 |
CHIX |
2977838339696 |
|
2026-03-03 00:00:00 |
13:11:02 |
143 |
1289.5000 |
BATE |
156728413001 |
|
2026-03-03 00:00:00 |
13:11:02 |
401 |
1289.5000 |
BATE |
156728413002 |
|
2026-03-03 00:00:00 |
13:11:02 |
143 |
1289.5000 |
BATE |
156728413003 |
|
2026-03-03 00:00:00 |
13:11:02 |
143 |
1289.5000 |
BATE |
156728413004 |
|
2026-03-03 00:00:00 |
13:11:02 |
143 |
1289.5000 |
BATE |
156728413005 |
|
2026-03-03 00:00:00 |
13:11:02 |
138 |
1289.5000 |
BATE |
156728413006 |
|
2026-03-03 00:00:00 |
13:11:02 |
119 |
1289.5000 |
AQXE |
95536 |
|
2026-03-03 00:00:00 |
13:11:02 |
332 |
1289.5000 |
AQXE |
95537 |
|
2026-03-03 00:00:00 |
13:11:02 |
406 |
1289.5000 |
AQXE |
95539 |
|
2026-03-03 00:00:00 |
13:15:07 |
1,940 |
1289.5000 |
XLON |
E0QTqx25aSx7 |
|
2026-03-03 00:00:00 |
13:15:07 |
1,806 |
1289.5000 |
CHIX |
2977838340800 |
|
2026-03-03 00:00:00 |
13:15:07 |
692 |
1289.5000 |
BATE |
156728413952 |
|
2026-03-03 00:00:00 |
13:15:07 |
406 |
1289.5000 |
AQXE |
96730 |
|
2026-03-03 00:00:00 |
13:15:07 |
165 |
1289.5000 |
AQXE |
96731 |
|
2026-03-03 00:00:00 |
13:15:23 |
800 |
1288.5000 |
XLON |
E0QTqx25aTFI |
|
2026-03-03 00:00:00 |
13:15:23 |
73 |
1288.5000 |
XLON |
E0QTqx25aTFK |
|
2026-03-03 00:00:00 |
13:15:23 |
257 |
1288.5000 |
CHIX |
2977838340881 |
|
2026-03-03 00:00:00 |
13:15:23 |
257 |
1288.5000 |
CHIX |
2977838340883 |
|
2026-03-03 00:00:00 |
13:15:23 |
6 |
1288.5000 |
CHIX |
2977838340884 |
|
2026-03-03 00:00:00 |
13:15:23 |
257 |
1288.5000 |
CHIX |
2977838340885 |
|
2026-03-03 00:00:00 |
13:15:23 |
37 |
1288.5000 |
CHIX |
2977838340886 |
|
2026-03-03 00:00:00 |
13:15:23 |
98 |
1288.5000 |
BATE |
156728414009 |
|
2026-03-03 00:00:00 |
13:15:23 |
83 |
1288.5000 |
AQXE |
96772 |
|
2026-03-03 00:00:00 |
13:15:23 |
628 |
1288.5000 |
AQXE |
96773 |
|
2026-03-03 00:00:00 |
13:16:12 |
817 |
1288.0000 |
XLON |
E0QTqx25aUNw |
|
2026-03-03 00:00:00 |
13:16:12 |
761 |
1288.0000 |
CHIX |
2977838341232 |
|
2026-03-03 00:00:00 |
13:16:12 |
291 |
1288.0000 |
BATE |
156728414299 |
|
2026-03-03 00:00:00 |
13:16:12 |
241 |
1288.0000 |
AQXE |
97039 |
|
2026-03-03 00:00:00 |
13:17:38 |
765 |
1288.5000 |
XLON |
E0QTqx25aX2p |
|
2026-03-03 00:00:00 |
13:17:38 |
712 |
1288.5000 |
XLON |
E0QTqx25aX4u |
|
2026-03-03 00:00:00 |
13:17:38 |
272 |
1288.5000 |
BATE |
156728414609 |
|
2026-03-03 00:00:00 |
13:17:38 |
225 |
1288.5000 |
AQXE |
97407 |
|
2026-03-03 00:00:00 |
13:20:49 |
514 |
1293.0000 |
XLON |
E0QTqx25acAg |
|
2026-03-03 00:00:00 |
13:20:49 |
1,846 |
1293.0000 |
XLON |
E0QTqx25acAk |
|
2026-03-03 00:00:00 |
13:20:49 |
2,196 |
1293.0000 |
CHIX |
2977838342426 |
|
2026-03-03 00:00:00 |
13:20:49 |
842 |
1293.0000 |
BATE |
156728415296 |
|
2026-03-03 00:00:00 |
13:20:49 |
694 |
1293.0000 |
AQXE |
98267 |
|
2026-03-03 00:00:00 |
13:22:20 |
112 |
1292.5000 |
AQXE |
98691 |
|
2026-03-03 00:00:00 |
13:23:25 |
1,850 |
1294.0000 |
XLON |
E0QTqx25agSR |
|
2026-03-03 00:00:00 |
13:23:25 |
1,722 |
1294.0000 |
CHIX |
2977838343216 |
|
2026-03-03 00:00:00 |
13:23:25 |
659 |
1294.0000 |
BATE |
156728415919 |
|
2026-03-03 00:00:00 |
13:23:25 |
544 |
1294.0000 |
AQXE |
98896 |
|
2026-03-03 00:00:00 |
13:26:10 |
1,364 |
1293.0000 |
XLON |
E0QTqx25akAp |
|
2026-03-03 00:00:00 |
13:26:10 |
1,270 |
1293.0000 |
CHIX |
2977838343785 |
|
2026-03-03 00:00:00 |
13:26:10 |
486 |
1293.0000 |
BATE |
156728416459 |
|
2026-03-03 00:00:00 |
13:26:34 |
800 |
1292.0000 |
XLON |
E0QTqx25akl5 |
|
2026-03-03 00:00:00 |
13:26:34 |
800 |
1292.0000 |
XLON |
E0QTqx25akl7 |
|
2026-03-03 00:00:00 |
13:26:34 |
154 |
1292.0000 |
XLON |
E0QTqx25aklD |
|
2026-03-03 00:00:00 |
13:26:34 |
206 |
1292.0000 |
XLON |
E0QTqx25aklF |
|
2026-03-03 00:00:00 |
13:26:34 |
1,405 |
1292.0000 |
XLON |
E0QTqx25aklp |
|
2026-03-03 00:00:00 |
13:26:34 |
767 |
1292.0000 |
XLON |
E0QTqx25akm3 |
|
2026-03-03 00:00:00 |
13:26:34 |
261 |
1292.0000 |
CHIX |
2977838343860 |
|
2026-03-03 00:00:00 |
13:26:34 |
261 |
1292.0000 |
CHIX |
2977838343861 |
|
2026-03-03 00:00:00 |
13:26:34 |
261 |
1292.0000 |
CHIX |
2977838343862 |
|
2026-03-03 00:00:00 |
13:26:34 |
156 |
1292.0000 |
CHIX |
2977838343863 |
|
2026-03-03 00:00:00 |
13:26:34 |
935 |
1292.0000 |
CHIX |
2977838343864 |
|
2026-03-03 00:00:00 |
13:26:34 |
310 |
1292.0000 |
CHIX |
2977838343865 |
|
2026-03-03 00:00:00 |
13:26:34 |
136 |
1292.0000 |
BATE |
156728416537 |
|
2026-03-03 00:00:00 |
13:26:34 |
100 |
1292.0000 |
BATE |
156728416538 |
|
2026-03-03 00:00:00 |
13:27:36 |
26 |
1291.0000 |
XLON |
E0QTqx25altf |
|
2026-03-03 00:00:00 |
13:27:36 |
800 |
1291.0000 |
XLON |
E0QTqx25altX |
|
2026-03-03 00:00:00 |
13:27:36 |
301 |
1291.0000 |
CHIX |
2977838344033 |
|
2026-03-03 00:00:00 |
13:27:36 |
301 |
1291.0000 |
CHIX |
2977838344034 |
|
2026-03-03 00:00:00 |
13:27:36 |
169 |
1291.0000 |
CHIX |
2977838344035 |
|
2026-03-03 00:00:00 |
13:27:36 |
115 |
1291.0000 |
BATE |
156728416740 |
|
2026-03-03 00:00:00 |
13:27:36 |
115 |
1291.0000 |
BATE |
156728416741 |
|
2026-03-03 00:00:00 |
13:27:36 |
115 |
1291.0000 |
BATE |
156728416742 |
|
2026-03-03 00:00:00 |
13:27:36 |
115 |
1291.0000 |
BATE |
156728416743 |
|
2026-03-03 00:00:00 |
13:27:36 |
115 |
1291.0000 |
BATE |
156728416744 |
|
2026-03-03 00:00:00 |
13:27:36 |
115 |
1291.0000 |
BATE |
156728416745 |
|
2026-03-03 00:00:00 |
13:27:36 |
16 |
1291.0000 |
BATE |
156728416746 |
|
2026-03-03 00:00:00 |
13:27:36 |
3 |
1291.0000 |
BATE |
156728416747 |
|
2026-03-03 00:00:00 |
13:27:36 |
97 |
1291.0000 |
AQXE |
99798 |
|
2026-03-03 00:00:00 |
13:27:36 |
97 |
1291.0000 |
AQXE |
99800 |
|
2026-03-03 00:00:00 |
13:27:36 |
97 |
1291.0000 |
AQXE |
99801 |
|
2026-03-03 00:00:00 |
13:27:36 |
325 |
1291.0000 |
AQXE |
99802 |
|
2026-03-03 00:00:00 |
13:27:36 |
93 |
1291.0000 |
AQXE |
99803 |
|
2026-03-03 00:00:00 |
13:31:48 |
1,336 |
1289.5000 |
XLON |
E0QTqx25atfx |
|
2026-03-03 00:00:00 |
13:31:48 |
818 |
1289.5000 |
XLON |
E0QTqx25ath5 |
|
2026-03-03 00:00:00 |
13:31:48 |
645 |
1289.5000 |
XLON |
E0QTqx25athu |
|
2026-03-03 00:00:00 |
13:31:48 |
649 |
1289.5000 |
XLON |
E0QTqx25atiE |
|
2026-03-03 00:00:00 |
13:34:01 |
800 |
1288.5000 |
XLON |
E0QTqx25ayuH |
|
2026-03-03 00:00:00 |
13:34:01 |
800 |
1288.5000 |
XLON |
E0QTqx25ayuN |
|
2026-03-03 00:00:00 |
13:34:01 |
201 |
1288.5000 |
XLON |
E0QTqx25ayuP |
|
2026-03-03 00:00:00 |
13:34:01 |
126 |
1288.5000 |
XLON |
E0QTqx25ayuR |
|
2026-03-03 00:00:00 |
13:34:01 |
440 |
1288.5000 |
CHIX |
2977838346135 |
|
2026-03-03 00:00:00 |
13:34:01 |
271 |
1288.5000 |
CHIX |
2977838346139 |
|
2026-03-03 00:00:00 |
13:34:01 |
400 |
1288.5000 |
CHIX |
2977838346140 |
|
2026-03-03 00:00:00 |
13:34:01 |
40 |
1288.5000 |
CHIX |
2977838346141 |
|
2026-03-03 00:00:00 |
13:34:01 |
271 |
1288.5000 |
CHIX |
2977838346142 |
|
2026-03-03 00:00:00 |
13:34:01 |
54 |
1288.5000 |
CHIX |
2977838346143 |
|
2026-03-03 00:00:00 |
13:34:01 |
271 |
1288.5000 |
CHIX |
2977838346144 |
|
2026-03-03 00:00:00 |
13:34:01 |
49 |
1288.5000 |
CHIX |
2977838346145 |
|
2026-03-03 00:00:00 |
13:34:01 |
167 |
1288.5000 |
BATE |
156728418666 |
|
2026-03-03 00:00:00 |
13:34:01 |
103 |
1288.5000 |
BATE |
156728418667 |
|
2026-03-03 00:00:00 |
13:34:01 |
167 |
1288.5000 |
BATE |
156728418668 |
|
2026-03-03 00:00:00 |
13:34:01 |
103 |
1288.5000 |
BATE |
156728418669 |
|
2026-03-03 00:00:00 |
13:34:01 |
167 |
1288.5000 |
BATE |
156728418670 |
|
2026-03-03 00:00:00 |
13:34:01 |
103 |
1288.5000 |
BATE |
156728418671 |
|
2026-03-03 00:00:00 |
13:34:01 |
167 |
1288.5000 |
BATE |
156728418672 |
|
2026-03-03 00:00:00 |
13:34:01 |
103 |
1288.5000 |
BATE |
156728418673 |
|
2026-03-03 00:00:00 |
13:34:01 |
103 |
1288.5000 |
BATE |
156728418674 |
|
2026-03-03 00:00:00 |
13:34:01 |
64 |
1288.5000 |
BATE |
156728418675 |
|
2026-03-03 00:00:00 |
13:34:01 |
103 |
1288.5000 |
BATE |
156728418676 |
|
2026-03-03 00:00:00 |
13:34:01 |
29 |
1288.5000 |
BATE |
156728418677 |
|
2026-03-03 00:00:00 |
13:34:01 |
190 |
1288.5000 |
BATE |
156728418678 |
|
2026-03-03 00:00:00 |
13:34:01 |
141 |
1288.5000 |
AQXE |
102141 |
|
2026-03-03 00:00:00 |
13:34:01 |
88 |
1288.5000 |
AQXE |
102142 |
|
2026-03-03 00:00:00 |
13:34:01 |
88 |
1288.5000 |
AQXE |
102143 |
|
2026-03-03 00:00:00 |
13:34:01 |
53 |
1288.5000 |
AQXE |
102144 |
|
2026-03-03 00:00:00 |
13:34:01 |
88 |
1288.5000 |
AQXE |
102145 |
|
2026-03-03 00:00:00 |
13:34:01 |
141 |
1288.5000 |
AQXE |
102146 |
|
2026-03-03 00:00:00 |
13:34:01 |
88 |
1288.5000 |
AQXE |
102147 |
|
2026-03-03 00:00:00 |
13:34:01 |
141 |
1288.5000 |
AQXE |
102148 |
|
2026-03-03 00:00:00 |
13:34:01 |
88 |
1288.5000 |
AQXE |
102149 |
|
2026-03-03 00:00:00 |
13:34:01 |
88 |
1288.5000 |
AQXE |
102150 |
|
2026-03-03 00:00:00 |
13:34:01 |
53 |
1288.5000 |
AQXE |
102151 |
|
2026-03-03 00:00:00 |
13:34:01 |
88 |
1288.5000 |
AQXE |
102152 |
|
2026-03-03 00:00:00 |
13:34:01 |
130 |
1288.5000 |
AQXE |
102153 |
|
2026-03-03 00:00:00 |
13:34:01 |
1,618 |
1289.0000 |
XLON |
E0QTqx25aytb |
|
2026-03-03 00:00:00 |
13:34:01 |
26 |
1289.0000 |
XLON |
E0QTqx25aytg |
|
2026-03-03 00:00:00 |
13:34:01 |
811 |
1289.0000 |
XLON |
E0QTqx25aytT |
|
2026-03-03 00:00:00 |
13:34:01 |
811 |
1289.0000 |
XLON |
E0QTqx25aytZ |
|
2026-03-03 00:00:00 |
13:39:38 |
1,475 |
1290.0000 |
XLON |
E0QTqx25b8Fc |
|
2026-03-03 00:00:00 |
13:39:38 |
1,475 |
1290.0000 |
XLON |
E0QTqx25b8Fg |
|
2026-03-03 00:00:00 |
13:39:38 |
1,475 |
1290.0000 |
XLON |
E0QTqx25b8Fk |
|
2026-03-03 00:00:00 |
13:39:38 |
936 |
1290.0000 |
XLON |
E0QTqx25b8Fr |
|
2026-03-03 00:00:00 |
13:39:38 |
300 |
1290.0000 |
XLON |
E0QTqx25b8GC |
|
2026-03-03 00:00:00 |
13:39:38 |
1,374 |
1290.0000 |
CHIX |
2977838347652 |
|
2026-03-03 00:00:00 |
13:39:38 |
526 |
1290.0000 |
BATE |
156728420044 |
|
2026-03-03 00:00:00 |
13:39:38 |
435 |
1290.0000 |
AQXE |
103716 |
|
2026-03-03 00:00:00 |
13:39:39 |
1,475 |
1290.0000 |
XLON |
E0QTqx25b8HT |
|
2026-03-03 00:00:00 |
13:39:39 |
600 |
1290.0000 |
XLON |
E0QTqx25b8HZ |
|
2026-03-03 00:00:00 |
13:39:39 |
1,374 |
1290.0000 |
CHIX |
2977838347655 |
|
2026-03-03 00:00:00 |
13:39:39 |
164 |
1290.0000 |
CHIX |
2977838347656 |
|
2026-03-03 00:00:00 |
13:39:39 |
674 |
1290.0000 |
CHIX |
2977838347657 |
|
2026-03-03 00:00:00 |
13:39:39 |
526 |
1290.0000 |
BATE |
156728420050 |
|
2026-03-03 00:00:00 |
13:39:39 |
321 |
1290.0000 |
BATE |
156728420051 |
|
2026-03-03 00:00:00 |
13:39:39 |
435 |
1290.0000 |
AQXE |
103722 |
|
2026-03-03 00:00:00 |
13:39:39 |
275 |
1290.0000 |
AQXE |
103723 |
|
2026-03-03 00:00:00 |
13:42:13 |
440 |
1290.5000 |
CHIX |
2977838348365 |
|
2026-03-03 00:00:00 |
13:42:13 |
440 |
1290.5000 |
CHIX |
2977838348367 |
|
2026-03-03 00:00:00 |
13:42:13 |
440 |
1290.5000 |
CHIX |
2977838348368 |
|
2026-03-03 00:00:00 |
13:42:13 |
11 |
1290.5000 |
CHIX |
2977838348369 |
|
2026-03-03 00:00:00 |
13:42:13 |
168 |
1290.5000 |
BATE |
156728420655 |
|
2026-03-03 00:00:00 |
13:42:13 |
168 |
1290.5000 |
BATE |
156728420656 |
|
2026-03-03 00:00:00 |
13:42:13 |
168 |
1290.5000 |
BATE |
156728420657 |
|
2026-03-03 00:00:00 |
13:42:13 |
157 |
1290.5000 |
BATE |
156728420658 |
|
2026-03-03 00:00:00 |
13:42:13 |
1,544 |
1291.0000 |
XLON |
E0QTqx25bBqt |
|
2026-03-03 00:00:00 |
13:42:13 |
1,437 |
1291.0000 |
CHIX |
2977838348325 |
|
2026-03-03 00:00:00 |
13:42:13 |
551 |
1291.0000 |
BATE |
156728420641 |
|
2026-03-03 00:00:00 |
13:42:13 |
455 |
1291.0000 |
AQXE |
104226 |
|
2026-03-03 00:00:00 |
13:46:14 |
1,064 |
1291.0000 |
XLON |
E0QTqx25bIsN |
|
2026-03-03 00:00:00 |
13:46:14 |
698 |
1291.0000 |
XLON |
E0QTqx25bIsR |
|
2026-03-03 00:00:00 |
13:46:14 |
1,641 |
1291.0000 |
CHIX |
2977838349760 |
|
2026-03-03 00:00:00 |
13:46:14 |
628 |
1291.0000 |
BATE |
156728421833 |
|
2026-03-03 00:00:00 |
13:46:14 |
519 |
1291.0000 |
AQXE |
105532 |
|
2026-03-03 00:00:00 |
13:46:36 |
1,626 |
1291.0000 |
XLON |
E0QTqx25bJEu |
|
2026-03-03 00:00:00 |
13:46:36 |
1,514 |
1291.0000 |
CHIX |
2977838349805 |
|
2026-03-03 00:00:00 |
13:46:36 |
580 |
1291.0000 |
BATE |
156728421871 |
|
2026-03-03 00:00:00 |
13:50:05 |
846 |
1293.5000 |
BATE |
156728422577 |
|
2026-03-03 00:00:00 |
13:50:05 |
846 |
1293.5000 |
BATE |
156728422578 |
|
2026-03-03 00:00:00 |
13:50:05 |
846 |
1293.5000 |
BATE |
156728422579 |
|
2026-03-03 00:00:00 |
13:50:05 |
846 |
1293.5000 |
BATE |
156728422580 |
|
2026-03-03 00:00:00 |
13:50:05 |
846 |
1293.5000 |
BATE |
156728422581 |
|
2026-03-03 00:00:00 |
13:50:05 |
775 |
1293.5000 |
BATE |
156728422582 |
|
2026-03-03 00:00:00 |
13:50:46 |
1,843 |
1292.5000 |
XLON |
E0QTqx25bOiK |
|
2026-03-03 00:00:00 |
13:50:46 |
1,717 |
1292.5000 |
CHIX |
2977838350943 |
|
2026-03-03 00:00:00 |
13:50:46 |
657 |
1292.5000 |
BATE |
156728422871 |
|
2026-03-03 00:00:00 |
13:50:46 |
543 |
1292.5000 |
AQXE |
106652 |
|
2026-03-03 00:00:00 |
13:52:12 |
800 |
1291.0000 |
XLON |
E0QTqx25bR7V |
|
2026-03-03 00:00:00 |
13:52:40 |
800 |
1290.5000 |
XLON |
E0QTqx25bRef |
|
2026-03-03 00:00:00 |
13:52:40 |
380 |
1290.5000 |
XLON |
E0QTqx25bReh |
|
2026-03-03 00:00:00 |
13:52:40 |
397 |
1290.5000 |
XLON |
E0QTqx25bRew |
|
2026-03-03 00:00:00 |
13:52:40 |
23 |
1290.5000 |
XLON |
E0QTqx25bRey |
|
2026-03-03 00:00:00 |
13:52:40 |
800 |
1290.5000 |
XLON |
E0QTqx25bRf0 |
|
2026-03-03 00:00:00 |
13:52:40 |
313 |
1290.5000 |
XLON |
E0QTqx25bRf2 |
|
2026-03-03 00:00:00 |
13:52:40 |
247 |
1290.5000 |
XLON |
E0QTqx25bRf4 |
|
2026-03-03 00:00:00 |
13:52:40 |
209 |
1290.5000 |
XLON |
E0QTqx25bRf6 |
|
2026-03-03 00:00:00 |
13:52:40 |
378 |
1290.5000 |
CHIX |
2977838351469 |
|
2026-03-03 00:00:00 |
13:52:40 |
423 |
1290.5000 |
CHIX |
2977838351470 |
|
2026-03-03 00:00:00 |
13:52:40 |
319 |
1290.5000 |
CHIX |
2977838351471 |
|
2026-03-03 00:00:00 |
13:52:40 |
378 |
1290.5000 |
CHIX |
2977838351473 |
|
2026-03-03 00:00:00 |
13:52:40 |
423 |
1290.5000 |
CHIX |
2977838351474 |
|
2026-03-03 00:00:00 |
13:52:40 |
299 |
1290.5000 |
CHIX |
2977838351475 |
|
2026-03-03 00:00:00 |
13:52:40 |
20 |
1290.5000 |
CHIX |
2977838351476 |
|
2026-03-03 00:00:00 |
13:52:40 |
282 |
1290.5000 |
CHIX |
2977838351477 |
|
2026-03-03 00:00:00 |
13:52:40 |
83 |
1290.5000 |
CHIX |
2977838351478 |
|
2026-03-03 00:00:00 |
13:52:40 |
48 |
1290.5000 |
CHIX |
2977838351479 |
|
2026-03-03 00:00:00 |
13:52:40 |
282 |
1290.5000 |
CHIX |
2977838351480 |
|
2026-03-03 00:00:00 |
13:52:40 |
20 |
1290.5000 |
CHIX |
2977838351484 |
|
2026-03-03 00:00:00 |
13:52:40 |
144 |
1290.5000 |
BATE |
156728423417 |
|
2026-03-03 00:00:00 |
13:52:40 |
162 |
1290.5000 |
BATE |
156728423418 |
|
2026-03-03 00:00:00 |
13:52:40 |
121 |
1290.5000 |
BATE |
156728423419 |
|
2026-03-03 00:00:00 |
13:52:40 |
144 |
1290.5000 |
BATE |
156728423420 |
|
2026-03-03 00:00:00 |
13:52:40 |
162 |
1290.5000 |
BATE |
156728423421 |
|
2026-03-03 00:00:00 |
13:52:40 |
8 |
1290.5000 |
BATE |
156728423422 |
|
2026-03-03 00:00:00 |
13:52:40 |
144 |
1290.5000 |
BATE |
156728423423 |
|
2026-03-03 00:00:00 |
13:52:40 |
162 |
1290.5000 |
BATE |
156728423424 |
|
2026-03-03 00:00:00 |
13:52:40 |
121 |
1290.5000 |
BATE |
156728423425 |
|
2026-03-03 00:00:00 |
13:52:40 |
144 |
1290.5000 |
BATE |
156728423426 |
|
2026-03-03 00:00:00 |
13:52:40 |
162 |
1290.5000 |
BATE |
156728423427 |
|
2026-03-03 00:00:00 |
13:52:40 |
121 |
1290.5000 |
BATE |
156728423428 |
|
2026-03-03 00:00:00 |
13:52:40 |
134 |
1290.5000 |
BATE |
156728423429 |
|
2026-03-03 00:00:00 |
13:52:40 |
62 |
1290.5000 |
BATE |
156728423430 |
|
2026-03-03 00:00:00 |
13:52:40 |
112 |
1290.5000 |
BATE |
156728423431 |
|
2026-03-03 00:00:00 |
13:52:40 |
121 |
1290.5000 |
BATE |
156728423432 |
|
2026-03-03 00:00:00 |
13:52:40 |
106 |
1290.5000 |
BATE |
156728423434 |
|
2026-03-03 00:00:00 |
13:52:40 |
121 |
1290.5000 |
AQXE |
107214 |
|
2026-03-03 00:00:00 |
13:52:40 |
136 |
1290.5000 |
AQXE |
107215 |
|
2026-03-03 00:00:00 |
13:52:40 |
102 |
1290.5000 |
AQXE |
107216 |
|
2026-03-03 00:00:00 |
13:52:40 |
589 |
1290.5000 |
AQXE |
107217 |
|
2026-03-03 00:00:00 |
13:52:40 |
484 |
1290.5000 |
AQXE |
107218 |
|
2026-03-03 00:00:00 |
13:52:40 |
90 |
1290.5000 |
AQXE |
107219 |
|
2026-03-03 00:00:00 |
13:52:40 |
102 |
1290.5000 |
AQXE |
107220 |
|
2026-03-03 00:00:00 |
13:52:40 |
506 |
1290.5000 |
AQXE |
107221 |
|
2026-03-03 00:00:00 |
13:57:07 |
1,232 |
1291.5000 |
XLON |
E0QTqx25bZ5u |
|
2026-03-03 00:00:00 |
13:57:07 |
494 |
1291.5000 |
XLON |
E0QTqx25bZ5w |
|
2026-03-03 00:00:00 |
13:57:07 |
1,607 |
1291.5000 |
CHIX |
2977838352686 |
|
2026-03-03 00:00:00 |
13:57:07 |
508 |
1291.5000 |
CHIX |
2977838352687 |
|
2026-03-03 00:00:00 |
13:57:07 |
615 |
1291.5000 |
BATE |
156728424547 |
|
2026-03-03 00:00:00 |
13:58:54 |
800 |
1289.0000 |
XLON |
E0QTqx25bb7n |
|
2026-03-03 00:00:00 |
13:58:54 |
800 |
1289.0000 |
XLON |
E0QTqx25bb7p |
|
2026-03-03 00:00:00 |
13:58:54 |
556 |
1289.0000 |
XLON |
E0QTqx25bb7z |
|
2026-03-03 00:00:00 |
13:58:54 |
381 |
1289.0000 |
XLON |
E0QTqx25bb81 |
|
2026-03-03 00:00:00 |
13:58:54 |
282 |
1289.0000 |
CHIX |
2977838353199 |
|
2026-03-03 00:00:00 |
13:58:54 |
225 |
1289.0000 |
CHIX |
2977838353202 |
|
2026-03-03 00:00:00 |
13:58:54 |
105 |
1289.0000 |
CHIX |
2977838353203 |
|
2026-03-03 00:00:00 |
13:58:54 |
282 |
1289.0000 |
CHIX |
2977838353205 |
|
2026-03-03 00:00:00 |
13:58:54 |
282 |
1289.0000 |
CHIX |
2977838353206 |
|
2026-03-03 00:00:00 |
13:58:54 |
48 |
1289.0000 |
CHIX |
2977838353207 |
|
2026-03-03 00:00:00 |
13:58:54 |
282 |
1289.0000 |
CHIX |
2977838353208 |
|
2026-03-03 00:00:00 |
13:58:54 |
330 |
1289.0000 |
CHIX |
2977838353209 |
|
2026-03-03 00:00:00 |
13:58:54 |
282 |
1289.0000 |
CHIX |
2977838353210 |
|
2026-03-03 00:00:00 |
13:58:54 |
111 |
1289.0000 |
CHIX |
2977838353211 |
|
2026-03-03 00:00:00 |
13:58:54 |
137 |
1289.0000 |
CHIX |
2977838353212 |
|
2026-03-03 00:00:00 |
13:58:54 |
107 |
1289.0000 |
BATE |
156728424996 |
|
2026-03-03 00:00:00 |
13:58:54 |
126 |
1289.0000 |
BATE |
156728424997 |
|
2026-03-03 00:00:00 |
13:58:54 |
107 |
1289.0000 |
BATE |
156728424998 |
|
2026-03-03 00:00:00 |
13:58:54 |
99 |
1289.0000 |
BATE |
156728424999 |
|
2026-03-03 00:00:00 |
13:58:54 |
107 |
1289.0000 |
BATE |
156728425000 |
|
2026-03-03 00:00:00 |
13:58:54 |
126 |
1289.0000 |
BATE |
156728425001 |
|
2026-03-03 00:00:00 |
13:58:54 |
107 |
1289.0000 |
BATE |
156728425002 |
|
2026-03-03 00:00:00 |
13:58:54 |
126 |
1289.0000 |
BATE |
156728425003 |
|
2026-03-03 00:00:00 |
13:58:54 |
107 |
1289.0000 |
BATE |
156728425004 |
|
2026-03-03 00:00:00 |
13:58:54 |
126 |
1289.0000 |
BATE |
156728425005 |
|
2026-03-03 00:00:00 |
13:58:54 |
107 |
1289.0000 |
BATE |
156728425006 |
|
2026-03-03 00:00:00 |
13:58:54 |
108 |
1289.0000 |
BATE |
156728425007 |
|
2026-03-03 00:00:00 |
13:58:54 |
69 |
1289.0000 |
BATE |
156728425008 |
|
2026-03-03 00:00:00 |
13:58:54 |
90 |
1289.0000 |
AQXE |
108757 |
|
2026-03-03 00:00:00 |
13:58:54 |
106 |
1289.0000 |
AQXE |
108758 |
|
2026-03-03 00:00:00 |
13:58:54 |
621 |
1289.0000 |
AQXE |
108759 |
|
2026-03-03 00:00:00 |
13:58:54 |
605 |
1289.0000 |
AQXE |
108760 |
|
2026-03-03 00:00:00 |
13:58:54 |
800 |
1289.5000 |
XLON |
E0QTqx25bb7T |
|
2026-03-03 00:00:00 |
13:58:54 |
544 |
1289.5000 |
XLON |
E0QTqx25bb7Z |
|
2026-03-03 00:00:00 |
13:58:54 |
270 |
1289.5000 |
CHIX |
2977838353191 |
|
2026-03-03 00:00:00 |
13:58:54 |
270 |
1289.5000 |
CHIX |
2977838353192 |
|
2026-03-03 00:00:00 |
13:58:54 |
270 |
1289.5000 |
CHIX |
2977838353193 |
|
2026-03-03 00:00:00 |
13:58:54 |
270 |
1289.5000 |
CHIX |
2977838353194 |
|
2026-03-03 00:00:00 |
13:58:54 |
172 |
1289.5000 |
CHIX |
2977838353195 |
|
2026-03-03 00:00:00 |
13:58:54 |
103 |
1289.5000 |
BATE |
156728424988 |
|
2026-03-03 00:00:00 |
13:58:54 |
103 |
1289.5000 |
BATE |
156728424989 |
|
2026-03-03 00:00:00 |
13:58:54 |
103 |
1289.5000 |
BATE |
156728424990 |
|
2026-03-03 00:00:00 |
13:58:54 |
103 |
1289.5000 |
BATE |
156728424991 |
|
2026-03-03 00:00:00 |
13:58:54 |
27 |
1289.5000 |
BATE |
156728424992 |
|
2026-03-03 00:00:00 |
13:58:54 |
103 |
1289.5000 |
BATE |
156728424993 |
|
2026-03-03 00:00:00 |
13:58:54 |
103 |
1289.5000 |
BATE |
156728424994 |
|
2026-03-03 00:00:00 |
13:58:54 |
65 |
1289.5000 |
BATE |
156728424995 |
|
2026-03-03 00:00:00 |
13:58:54 |
87 |
1289.5000 |
AQXE |
108750 |
|
2026-03-03 00:00:00 |
13:58:54 |
420 |
1289.5000 |
AQXE |
108753 |
|
2026-03-03 00:00:00 |
13:58:54 |
87 |
1289.5000 |
AQXE |
108754 |
|
2026-03-03 00:00:00 |
13:58:54 |
87 |
1289.5000 |
AQXE |
108755 |
|
2026-03-03 00:00:00 |
13:58:54 |
29 |
1289.5000 |
AQXE |
108756 |
|
2026-03-03 00:00:00 |
14:03:41 |
800 |
1283.0000 |
XLON |
E0QTqx25biIL |
|
2026-03-03 00:00:00 |
14:03:41 |
46 |
1283.0000 |
XLON |
E0QTqx25biIQ |
|
2026-03-03 00:00:00 |
14:03:41 |
157 |
1283.0000 |
CHIX |
2977838354667 |
|
2026-03-03 00:00:00 |
14:03:41 |
157 |
1283.0000 |
CHIX |
2977838354670 |
|
2026-03-03 00:00:00 |
14:03:41 |
157 |
1283.0000 |
CHIX |
2977838354671 |
|
2026-03-03 00:00:00 |
14:03:41 |
157 |
1283.0000 |
CHIX |
2977838354672 |
|
2026-03-03 00:00:00 |
14:03:41 |
157 |
1283.0000 |
CHIX |
2977838354673 |
|
2026-03-03 00:00:00 |
14:03:41 |
3 |
1283.0000 |
CHIX |
2977838354674 |
|
2026-03-03 00:00:00 |
14:03:41 |
18 |
1283.0000 |
CHIX |
2977838354676 |
|
2026-03-03 00:00:00 |
14:03:41 |
60 |
1283.0000 |
BATE |
156728426401 |
|
2026-03-03 00:00:00 |
14:03:41 |
60 |
1283.0000 |
BATE |
156728426403 |
|
2026-03-03 00:00:00 |
14:03:41 |
60 |
1283.0000 |
BATE |
156728426404 |
|
2026-03-03 00:00:00 |
14:03:41 |
60 |
1283.0000 |
BATE |
156728426405 |
|
2026-03-03 00:00:00 |
14:03:41 |
60 |
1283.0000 |
BATE |
156728426406 |
|
2026-03-03 00:00:00 |
14:03:41 |
60 |
1283.0000 |
BATE |
156728426407 |
|
2026-03-03 00:00:00 |
14:03:41 |
60 |
1283.0000 |
BATE |
156728426408 |
|
2026-03-03 00:00:00 |
14:03:41 |
60 |
1283.0000 |
BATE |
156728426409 |
|
2026-03-03 00:00:00 |
14:03:41 |
60 |
1283.0000 |
BATE |
156728426410 |
|
2026-03-03 00:00:00 |
14:03:41 |
60 |
1283.0000 |
BATE |
156728426411 |
|
2026-03-03 00:00:00 |
14:03:41 |
36 |
1283.0000 |
BATE |
156728426412 |
|
2026-03-03 00:00:00 |
14:03:41 |
60 |
1283.0000 |
BATE |
156728426413 |
|
2026-03-03 00:00:00 |
14:03:41 |
51 |
1283.0000 |
AQXE |
110251 |
|
2026-03-03 00:00:00 |
14:03:41 |
406 |
1283.0000 |
AQXE |
110252 |
|
2026-03-03 00:00:00 |
14:03:41 |
51 |
1283.0000 |
AQXE |
110254 |
|
2026-03-03 00:00:00 |
14:03:41 |
206 |
1283.0000 |
AQXE |
110255 |
|
2026-03-03 00:00:00 |
14:04:18 |
38 |
1282.5000 |
XLON |
E0QTqx25bjHu |
|
2026-03-03 00:00:00 |
14:04:18 |
1,261 |
1283.0000 |
XLON |
E0QTqx25bjHe |
|
2026-03-03 00:00:00 |
14:04:40 |
1,221 |
1283.5000 |
XLON |
E0QTqx25bjmK |
|
2026-03-03 00:00:00 |
14:04:40 |
1,137 |
1283.5000 |
CHIX |
2977838354942 |
|
2026-03-03 00:00:00 |
14:04:40 |
435 |
1283.5000 |
BATE |
156728426657 |
|
2026-03-03 00:00:00 |
14:04:40 |
360 |
1283.5000 |
AQXE |
110533 |
|
2026-03-03 00:00:00 |
14:05:42 |
568 |
1283.5000 |
XLON |
E0QTqx25blO3 |
|
2026-03-03 00:00:00 |
14:05:42 |
232 |
1283.5000 |
XLON |
E0QTqx25blO5 |
|
2026-03-03 00:00:00 |
14:05:42 |
259 |
1283.5000 |
XLON |
E0QTqx25blO7 |
|
2026-03-03 00:00:00 |
14:05:42 |
136 |
1283.5000 |
CHIX |
2977838355277 |
|
2026-03-03 00:00:00 |
14:07:01 |
800 |
1283.5000 |
XLON |
E0QTqx25bnU9 |
|
2026-03-03 00:00:00 |
14:07:01 |
423 |
1283.5000 |
XLON |
E0QTqx25bnUD |
|
2026-03-03 00:00:00 |
14:07:01 |
294 |
1283.5000 |
CHIX |
2977838355663 |
|
2026-03-03 00:00:00 |
14:07:01 |
294 |
1283.5000 |
CHIX |
2977838355664 |
|
2026-03-03 00:00:00 |
14:07:01 |
294 |
1283.5000 |
CHIX |
2977838355665 |
|
2026-03-03 00:00:00 |
14:07:01 |
259 |
1283.5000 |
CHIX |
2977838355666 |
|
2026-03-03 00:00:00 |
14:07:01 |
112 |
1283.5000 |
BATE |
156728427302 |
|
2026-03-03 00:00:00 |
14:07:01 |
112 |
1283.5000 |
BATE |
156728427303 |
|
2026-03-03 00:00:00 |
14:07:01 |
112 |
1283.5000 |
BATE |
156728427304 |
|
2026-03-03 00:00:00 |
14:07:01 |
112 |
1283.5000 |
BATE |
156728427305 |
|
2026-03-03 00:00:00 |
14:07:01 |
112 |
1283.5000 |
BATE |
156728427306 |
|
2026-03-03 00:00:00 |
14:07:01 |
4 |
1283.5000 |
BATE |
156728427307 |
|
2026-03-03 00:00:00 |
14:07:01 |
112 |
1283.5000 |
BATE |
156728427308 |
|
2026-03-03 00:00:00 |
14:07:01 |
38 |
1283.5000 |
BATE |
156728427309 |
|
2026-03-03 00:00:00 |
14:07:01 |
95 |
1283.5000 |
AQXE |
111221 |
|
2026-03-03 00:00:00 |
14:07:01 |
95 |
1283.5000 |
AQXE |
111222 |
|
2026-03-03 00:00:00 |
14:07:01 |
95 |
1283.5000 |
AQXE |
111223 |
|
2026-03-03 00:00:00 |
14:07:01 |
95 |
1283.5000 |
AQXE |
111224 |
|
2026-03-03 00:00:00 |
14:07:01 |
95 |
1283.5000 |
AQXE |
111225 |
|
2026-03-03 00:00:00 |
14:07:01 |
95 |
1283.5000 |
AQXE |
111226 |
|
2026-03-03 00:00:00 |
14:07:01 |
95 |
1283.5000 |
AQXE |
111227 |
|
2026-03-03 00:00:00 |
14:07:01 |
49 |
1283.5000 |
AQXE |
111228 |
|
2026-03-03 00:00:00 |
14:07:01 |
1,391 |
1284.0000 |
XLON |
E0QTqx25bnTY |
|
2026-03-03 00:00:00 |
14:07:01 |
1,293 |
1284.0000 |
CHIX |
2977838355657 |
|
2026-03-03 00:00:00 |
14:07:01 |
496 |
1284.0000 |
BATE |
156728427299 |
|
2026-03-03 00:00:00 |
14:07:01 |
409 |
1284.0000 |
AQXE |
111220 |
|
2026-03-03 00:00:00 |
14:07:01 |
1,353 |
1284.5000 |
XLON |
E0QTqx25bnSd |
|
2026-03-03 00:00:00 |
14:07:01 |
1,260 |
1284.5000 |
CHIX |
2977838355647 |
|
2026-03-03 00:00:00 |
14:07:01 |
483 |
1284.5000 |
BATE |
156728427296 |
|
2026-03-03 00:00:00 |
14:07:01 |
399 |
1284.5000 |
AQXE |
111214 |
|
2026-03-03 00:00:00 |
14:09:24 |
800 |
1282.0000 |
XLON |
E0QTqx25brkL |
|
2026-03-03 00:00:00 |
14:09:24 |
113 |
1282.0000 |
AQXE |
111972 |
|
2026-03-03 00:00:00 |
14:09:56 |
800 |
1282.0000 |
XLON |
E0QTqx25bsJ9 |
|
2026-03-03 00:00:00 |
14:09:56 |
258 |
1282.0000 |
XLON |
E0QTqx25bsJc |
|
2026-03-03 00:00:00 |
14:09:56 |
800 |
1282.0000 |
XLON |
E0QTqx25bsJM |
|
2026-03-03 00:00:00 |
14:09:56 |
482 |
1282.0000 |
XLON |
E0QTqx25bsKD |
|
2026-03-03 00:00:00 |
14:09:56 |
355 |
1282.0000 |
CHIX |
2977838356501 |
|
2026-03-03 00:00:00 |
14:09:56 |
355 |
1282.0000 |
CHIX |
2977838356503 |
|
2026-03-03 00:00:00 |
14:09:56 |
1,371 |
1282.0000 |
CHIX |
2977838356504 |
|
2026-03-03 00:00:00 |
14:09:56 |
135 |
1282.0000 |
BATE |
156728428088 |
|
2026-03-03 00:00:00 |
14:09:56 |
135 |
1282.0000 |
BATE |
156728428090 |
|
2026-03-03 00:00:00 |
14:09:56 |
135 |
1282.0000 |
BATE |
156728428091 |
|
2026-03-03 00:00:00 |
14:09:56 |
135 |
1282.0000 |
BATE |
156728428092 |
|
2026-03-03 00:00:00 |
14:09:56 |
55 |
1282.0000 |
BATE |
156728428093 |
|
2026-03-03 00:00:00 |
14:10:50 |
800 |
1282.0000 |
XLON |
E0QTqx25btan |
|
2026-03-03 00:00:00 |
14:10:50 |
380 |
1282.0000 |
CHIX |
2977838356755 |
|
2026-03-03 00:00:00 |
14:10:50 |
380 |
1282.0000 |
CHIX |
2977838356756 |
|
2026-03-03 00:00:00 |
14:10:50 |
145 |
1282.0000 |
BATE |
156728428328 |
|
2026-03-03 00:00:00 |
14:10:51 |
800 |
1282.0000 |
XLON |
E0QTqx25btbc |
|
2026-03-03 00:00:00 |
14:10:51 |
196 |
1282.0000 |
XLON |
E0QTqx25btbj |
|
2026-03-03 00:00:00 |
14:10:51 |
1,270 |
1282.0000 |
XLON |
E0QTqx25btcV |
|
2026-03-03 00:00:00 |
14:10:51 |
176 |
1282.0000 |
XLON |
E0QTqx25btcZ |
|
2026-03-03 00:00:00 |
14:10:51 |
752 |
1282.0000 |
XLON |
E0QTqx25btd1 |
|
2026-03-03 00:00:00 |
14:13:22 |
204 |
1283.0000 |
XLON |
E0QTqx25by2d |
|
2026-03-03 00:00:00 |
14:13:22 |
800 |
1283.0000 |
XLON |
E0QTqx25by2V |
|
2026-03-03 00:00:00 |
14:13:22 |
800 |
1283.0000 |
XLON |
E0QTqx25by2Z |
|
2026-03-03 00:00:00 |
14:13:22 |
130 |
1283.0000 |
BATE |
156728429003 |
|
2026-03-03 00:00:00 |
14:13:22 |
108 |
1283.0000 |
AQXE |
113363 |
|
2026-03-03 00:00:00 |
14:14:22 |
721 |
1283.5000 |
XLON |
E0QTqx25bzif |
|
2026-03-03 00:00:00 |
14:14:22 |
1,881 |
1283.5000 |
XLON |
E0QTqx25bziQ |
|
2026-03-03 00:00:00 |
14:14:22 |
442 |
1283.5000 |
CHIX |
2977838357617 |
|
2026-03-03 00:00:00 |
14:14:22 |
671 |
1283.5000 |
BATE |
156728429232 |
|
2026-03-03 00:00:00 |
14:14:22 |
213 |
1283.5000 |
AQXE |
113626 |
|
2026-03-03 00:00:00 |
14:14:45 |
800 |
1283.5000 |
XLON |
E0QTqx25c0R1 |
|
2026-03-03 00:00:00 |
14:14:45 |
306 |
1283.5000 |
XLON |
E0QTqx25c0R5 |
|
2026-03-03 00:00:00 |
14:14:45 |
418 |
1283.5000 |
XLON |
E0QTqx25c0R9 |
|
2026-03-03 00:00:00 |
14:16:03 |
800 |
1282.5000 |
XLON |
E0QTqx25c3Jv |
|
2026-03-03 00:00:00 |
14:16:03 |
361 |
1282.5000 |
XLON |
E0QTqx25c3K0 |
|
2026-03-03 00:00:00 |
14:16:03 |
361 |
1282.5000 |
XLON |
E0QTqx25c3K4 |
|
2026-03-03 00:00:00 |
14:16:03 |
19 |
1282.5000 |
XLON |
E0QTqx25c3K6 |
|
2026-03-03 00:00:00 |
14:16:03 |
146 |
1282.5000 |
AQXE |
114390 |
|
2026-03-03 00:00:00 |
14:16:10 |
430 |
1282.5000 |
XLON |
E0QTqx25c3ib |
|
2026-03-03 00:00:00 |
14:16:10 |
195 |
1282.5000 |
XLON |
E0QTqx25c3ih |
|
2026-03-03 00:00:00 |
14:16:10 |
512 |
1282.5000 |
XLON |
E0QTqx25c3iq |
|
2026-03-03 00:00:00 |
14:16:10 |
1,579 |
1282.5000 |
XLON |
E0QTqx25c3iZ |
|
2026-03-03 00:00:00 |
14:17:21 |
1,663 |
1283.0000 |
XLON |
E0QTqx25c6NF |
|
2026-03-03 00:00:00 |
14:17:29 |
1,629 |
1282.5000 |
XLON |
E0QTqx25c6cF |
|
2026-03-03 00:00:00 |
14:17:29 |
1,337 |
1282.5000 |
XLON |
E0QTqx25c6cH |
|
2026-03-03 00:00:00 |
14:17:29 |
1,027 |
1282.5000 |
XLON |
E0QTqx25c6cJ |
|
2026-03-03 00:00:00 |
14:17:29 |
1,101 |
1282.5000 |
XLON |
E0QTqx25c6cL |
|
2026-03-03 00:00:00 |
14:17:29 |
308 |
1282.5000 |
XLON |
E0QTqx25c6dL |
|
2026-03-03 00:00:00 |
14:20:29 |
1,731 |
1286.5000 |
XLON |
E0QTqx25cDCF |
|
2026-03-03 00:00:00 |
14:20:29 |
620 |
1286.5000 |
XLON |
E0QTqx25cDCI |
|
2026-03-03 00:00:00 |
14:20:29 |
1,731 |
1286.5000 |
XLON |
E0QTqx25cDCT |
|
2026-03-03 00:00:00 |
14:20:29 |
126 |
1286.5000 |
XLON |
E0QTqx25cDCV |
|
2026-03-03 00:00:00 |
14:20:29 |
267 |
1286.5000 |
XLON |
E0QTqx25cDDK |
|
2026-03-03 00:00:00 |
14:20:29 |
1,611 |
1286.5000 |
CHIX |
2977838359799 |
|
2026-03-03 00:00:00 |
14:20:29 |
1,611 |
1286.5000 |
CHIX |
2977838359800 |
|
2026-03-03 00:00:00 |
14:20:29 |
333 |
1286.5000 |
CHIX |
2977838359801 |
|
2026-03-03 00:00:00 |
14:20:29 |
362 |
1286.5000 |
CHIX |
2977838359802 |
|
2026-03-03 00:00:00 |
14:20:29 |
617 |
1286.5000 |
BATE |
156728431292 |
|
2026-03-03 00:00:00 |
14:20:29 |
617 |
1286.5000 |
BATE |
156728431293 |
|
2026-03-03 00:00:00 |
14:24:18 |
31 |
1290.0000 |
CHIX |
2977838361327 |
|
2026-03-03 00:00:00 |
14:24:42 |
361 |
1290.0000 |
XLON |
E0QTqx25cK0s |
|
2026-03-03 00:00:00 |
14:24:42 |
1,181 |
1290.0000 |
CHIX |
2977838361426 |
|
2026-03-03 00:00:00 |
14:24:42 |
406 |
1290.0000 |
AQXE |
117798 |
|
2026-03-03 00:00:00 |
14:24:42 |
531 |
1290.0000 |
AQXE |
117799 |
|
2026-03-03 00:00:00 |
14:24:45 |
2,490 |
1289.5000 |
XLON |
E0QTqx25cKBa |
|
2026-03-03 00:00:00 |
14:24:45 |
2,561 |
1289.5000 |
XLON |
E0QTqx25cKBM |
|
2026-03-03 00:00:00 |
14:24:45 |
733 |
1289.5000 |
XLON |
E0QTqx25cKCx |
|
2026-03-03 00:00:00 |
14:24:45 |
287 |
1289.5000 |
XLON |
E0QTqx25cKDQ |
|
2026-03-03 00:00:00 |
14:24:45 |
200 |
1289.5000 |
XLON |
E0QTqx25cKDS |
|
2026-03-03 00:00:00 |
14:24:45 |
267 |
1289.5000 |
XLON |
E0QTqx25cKDy |
|
2026-03-03 00:00:00 |
14:24:45 |
1,968 |
1289.5000 |
CHIX |
2977838361437 |
|
2026-03-03 00:00:00 |
14:24:45 |
416 |
1289.5000 |
CHIX |
2977838361444 |
|
2026-03-03 00:00:00 |
14:24:45 |
2,317 |
1289.5000 |
CHIX |
2977838361452 |
|
2026-03-03 00:00:00 |
14:24:45 |
913 |
1289.5000 |
BATE |
156728432546 |
|
2026-03-03 00:00:00 |
14:24:45 |
888 |
1289.5000 |
BATE |
156728432552 |
|
2026-03-03 00:00:00 |
14:24:46 |
2,604 |
1289.0000 |
XLON |
E0QTqx25cKGS |
|
2026-03-03 00:00:00 |
14:24:47 |
1,595 |
1289.0000 |
XLON |
E0QTqx25cKHZ |
|
2026-03-03 00:00:00 |
14:24:47 |
1,484 |
1289.0000 |
CHIX |
2977838361473 |
|
2026-03-03 00:00:00 |
14:24:47 |
470 |
1289.0000 |
CHIX |
2977838361478 |
|
2026-03-03 00:00:00 |
14:24:47 |
569 |
1289.0000 |
BATE |
156728432576 |
|
2026-03-03 00:00:00 |
14:28:34 |
2,057 |
1292.0000 |
XLON |
E0QTqx25cPiS |
|
2026-03-03 00:00:00 |
14:28:34 |
1,915 |
1292.0000 |
CHIX |
2977838362895 |
|
2026-03-03 00:00:00 |
14:28:34 |
733 |
1292.0000 |
BATE |
156728433905 |
|
2026-03-03 00:00:00 |
14:28:58 |
602 |
1292.0000 |
XLON |
E0QTqx25cQIe |
|
2026-03-03 00:00:00 |
14:28:58 |
800 |
1292.0000 |
XLON |
E0QTqx25cQIP |
|
2026-03-03 00:00:00 |
14:28:58 |
800 |
1292.0000 |
XLON |
E0QTqx25cQIU |
|
2026-03-03 00:00:00 |
14:28:58 |
800 |
1292.0000 |
XLON |
E0QTqx25cQIY |
|
2026-03-03 00:00:00 |
14:28:58 |
346 |
1292.0000 |
CHIX |
2977838363019 |
|
2026-03-03 00:00:00 |
14:28:58 |
346 |
1292.0000 |
CHIX |
2977838363021 |
|
2026-03-03 00:00:00 |
14:28:58 |
259 |
1292.0000 |
CHIX |
2977838363022 |
|
2026-03-03 00:00:00 |
14:29:12 |
121 |
1291.5000 |
BATE |
156728434173 |
|
2026-03-03 00:00:00 |
14:29:12 |
158 |
1291.5000 |
BATE |
156728434174 |
|
2026-03-03 00:00:00 |
14:29:12 |
156 |
1291.5000 |
BATE |
156728434175 |
|
2026-03-03 00:00:00 |
14:29:44 |
800 |
1292.5000 |
XLON |
E0QTqx25cS4N |
|
2026-03-03 00:00:00 |
14:29:44 |
1,780 |
1292.5000 |
XLON |
E0QTqx25cS4V |
|
2026-03-03 00:00:00 |
14:29:44 |
133 |
1292.5000 |
CHIX |
2977838363491 |
|
2026-03-03 00:00:00 |
14:29:44 |
51 |
1292.5000 |
BATE |
156728434542 |
|
2026-03-03 00:00:00 |
14:29:47 |
800 |
1292.5000 |
XLON |
E0QTqx25cS8b |
|
2026-03-03 00:00:00 |
14:29:47 |
800 |
1292.5000 |
XLON |
E0QTqx25cS8f |
|
2026-03-03 00:00:00 |
14:29:47 |
701 |
1292.5000 |
XLON |
E0QTqx25cS8h |
|
2026-03-03 00:00:00 |
14:30:01 |
800 |
1292.5000 |
XLON |
E0QTqx25cTV1 |
|
2026-03-03 00:00:00 |
14:30:01 |
800 |
1292.5000 |
XLON |
E0QTqx25cTV7 |
|
2026-03-03 00:00:00 |
14:30:01 |
433 |
1292.5000 |
XLON |
E0QTqx25cTV9 |
|
2026-03-03 00:00:00 |
14:30:01 |
800 |
1292.5000 |
XLON |
E0QTqx25cTVE |
|
2026-03-03 00:00:00 |
14:30:01 |
800 |
1292.5000 |
XLON |
E0QTqx25cTVK |
|
2026-03-03 00:00:00 |
14:30:01 |
554 |
1292.5000 |
XLON |
E0QTqx25cTVo |
|
2026-03-03 00:00:00 |
14:30:01 |
80 |
1292.5000 |
XLON |
E0QTqx25cTVq |
|
2026-03-03 00:00:00 |
14:30:01 |
246 |
1292.5000 |
XLON |
E0QTqx25cTVX |
|
2026-03-03 00:00:00 |
14:30:01 |
800 |
1292.5000 |
XLON |
E0QTqx25cTX8 |
|
2026-03-03 00:00:00 |
14:30:01 |
254 |
1292.5000 |
CHIX |
2977838363815 |
|
2026-03-03 00:00:00 |
14:30:01 |
149 |
1292.5000 |
CHIX |
2977838363832 |
|
2026-03-03 00:00:00 |
14:30:03 |
707 |
1292.5000 |
XLON |
E0QTqx25cTrv |
|
2026-03-03 00:00:00 |
14:30:03 |
93 |
1292.5000 |
XLON |
E0QTqx25cTrx |
|
2026-03-03 00:00:00 |
14:30:03 |
1,008 |
1292.5000 |
XLON |
E0QTqx25cTrz |
|
2026-03-03 00:00:00 |
14:30:03 |
800 |
1292.5000 |
XLON |
E0QTqx25cTuo |
|
2026-03-03 00:00:00 |
14:30:03 |
601 |
1292.5000 |
XLON |
E0QTqx25cTxg |
|
2026-03-03 00:00:00 |
14:30:04 |
1,486 |
1292.5000 |
XLON |
E0QTqx25cUBG |
|
2026-03-03 00:00:00 |
14:30:04 |
1,062 |
1292.5000 |
XLON |
E0QTqx25cUBQ |
|
2026-03-03 00:00:00 |
14:30:04 |
176 |
1292.5000 |
XLON |
E0QTqx25cUBS |
|
2026-03-03 00:00:00 |
14:30:11 |
80 |
1292.5000 |
CHIX |
2977838364127 |
|
2026-03-03 00:00:00 |
14:30:11 |
100 |
1292.5000 |
CHIX |
2977838364128 |
|
2026-03-03 00:00:00 |
14:30:11 |
100 |
1292.5000 |
CHIX |
2977838364129 |
|
2026-03-03 00:00:00 |
14:30:11 |
100 |
1292.5000 |
CHIX |
2977838364130 |
|
2026-03-03 00:00:00 |
14:30:11 |
100 |
1292.5000 |
CHIX |
2977838364131 |
|
2026-03-03 00:00:00 |
14:30:11 |
100 |
1292.5000 |
CHIX |
2977838364132 |
|
2026-03-03 00:00:00 |
14:30:11 |
100 |
1292.5000 |
CHIX |
2977838364133 |
|
2026-03-03 00:00:00 |
14:30:11 |
100 |
1292.5000 |
CHIX |
2977838364134 |
|
2026-03-03 00:00:00 |
14:30:13 |
3,833 |
1292.5000 |
XLON |
E0QTqx25cVIS |
|
2026-03-03 00:00:00 |
14:30:13 |
1,905 |
1292.5000 |
CHIX |
2977838364150 |
|
2026-03-03 00:00:00 |
14:31:26 |
144 |
1293.5000 |
BATE |
156728436401 |
|
2026-03-03 00:00:00 |
14:31:26 |
144 |
1293.5000 |
BATE |
156728436402 |
|
2026-03-03 00:00:00 |
14:31:26 |
123 |
1293.5000 |
BATE |
156728436403 |
|
2026-03-03 00:00:00 |
14:31:41 |
800 |
1292.0000 |
XLON |
E0QTqx25ccpf |
|
2026-03-03 00:00:00 |
14:31:41 |
1,346 |
1292.0000 |
XLON |
E0QTqx25ccph |
|
2026-03-03 00:00:00 |
14:31:41 |
800 |
1292.0000 |
XLON |
E0QTqx25ccpm |
|
2026-03-03 00:00:00 |
14:31:41 |
252 |
1292.0000 |
XLON |
E0QTqx25ccpq |
|
2026-03-03 00:00:00 |
14:31:41 |
296 |
1292.0000 |
CHIX |
2977838365670 |
|
2026-03-03 00:00:00 |
14:31:41 |
275 |
1292.0000 |
CHIX |
2977838365672 |
|
2026-03-03 00:00:00 |
14:31:41 |
21 |
1292.0000 |
CHIX |
2977838365681 |
|
2026-03-03 00:00:00 |
14:34:36 |
166 |
1289.0000 |
BATE |
156728438998 |
|
2026-03-03 00:00:00 |
14:34:39 |
205 |
1289.0000 |
CHIX |
2977838368006 |
|
2026-03-03 00:00:00 |
14:34:40 |
1,796 |
1289.0000 |
XLON |
E0QTqx25cpz0 |
|
2026-03-03 00:00:00 |
14:34:40 |
528 |
1289.0000 |
XLON |
E0QTqx25cpzK |
|
2026-03-03 00:00:00 |
14:34:40 |
300 |
1289.0000 |
CHIX |
2977838368007 |
|
2026-03-03 00:00:00 |
14:34:40 |
1,166 |
1289.0000 |
CHIX |
2977838368008 |
|
2026-03-03 00:00:00 |
14:34:40 |
474 |
1289.0000 |
BATE |
156728439053 |
|
2026-03-03 00:00:00 |
14:34:53 |
410 |
1287.5000 |
CHIX |
2977838368166 |
|
2026-03-03 00:00:00 |
14:35:06 |
4,106 |
1287.0000 |
XLON |
E0QTqx25cs17 |
|
2026-03-03 00:00:00 |
14:35:11 |
566 |
1286.5000 |
XLON |
E0QTqx25csbC |
|
2026-03-03 00:00:00 |
14:35:11 |
234 |
1286.5000 |
XLON |
E0QTqx25csbF |
|
2026-03-03 00:00:00 |
14:35:11 |
1,174 |
1286.5000 |
XLON |
E0QTqx25csbJ |
|
2026-03-03 00:00:00 |
14:35:11 |
597 |
1286.5000 |
XLON |
E0QTqx25csbN |
|
2026-03-03 00:00:00 |
14:35:11 |
355 |
1286.5000 |
CHIX |
2977838368517 |
|
2026-03-03 00:00:00 |
14:35:11 |
355 |
1286.5000 |
CHIX |
2977838368518 |
|
2026-03-03 00:00:00 |
14:35:11 |
355 |
1286.5000 |
CHIX |
2977838368519 |
|
2026-03-03 00:00:00 |
14:35:11 |
355 |
1286.5000 |
CHIX |
2977838368520 |
|
2026-03-03 00:00:00 |
14:35:11 |
355 |
1286.5000 |
CHIX |
2977838368521 |
|
2026-03-03 00:00:00 |
14:35:11 |
234 |
1286.5000 |
CHIX |
2977838368522 |
|
2026-03-03 00:00:00 |
14:35:11 |
135 |
1286.5000 |
BATE |
156728439549 |
|
2026-03-03 00:00:00 |
14:35:35 |
635 |
1285.0000 |
XLON |
E0QTqx25cuA8 |
|
2026-03-03 00:00:00 |
14:35:35 |
165 |
1285.0000 |
XLON |
E0QTqx25cuAB |
|
2026-03-03 00:00:00 |
14:35:35 |
9 |
1285.0000 |
XLON |
E0QTqx25cuAF |
|
2026-03-03 00:00:00 |
14:35:35 |
449 |
1285.0000 |
CHIX |
2977838368829 |
|
2026-03-03 00:00:00 |
14:35:35 |
449 |
1285.0000 |
CHIX |
2977838368831 |
|
2026-03-03 00:00:00 |
14:35:35 |
171 |
1285.0000 |
BATE |
156728439859 |
|
2026-03-03 00:00:00 |
14:35:35 |
142 |
1285.0000 |
AQXE |
129612 |
|
2026-03-03 00:00:00 |
14:35:36 |
449 |
1285.0000 |
CHIX |
2977838368850 |
|
2026-03-03 00:00:00 |
14:36:10 |
800 |
1287.0000 |
XLON |
E0QTqx25cwiY |
|
2026-03-03 00:00:00 |
14:36:10 |
162 |
1287.0000 |
BATE |
156728440364 |
|
2026-03-03 00:00:00 |
14:36:10 |
162 |
1287.0000 |
BATE |
156728440370 |
|
2026-03-03 00:00:00 |
14:36:42 |
380 |
1289.5000 |
XLON |
E0QTqx25czCi |
|
2026-03-03 00:00:00 |
14:36:42 |
420 |
1289.5000 |
XLON |
E0QTqx25czCk |
|
2026-03-03 00:00:00 |
14:36:42 |
379 |
1289.5000 |
XLON |
E0QTqx25czCm |
|
2026-03-03 00:00:00 |
14:36:42 |
799 |
1289.5000 |
XLON |
E0QTqx25czCq |
|
2026-03-03 00:00:00 |
14:36:42 |
1 |
1289.5000 |
XLON |
E0QTqx25czCs |
|
2026-03-03 00:00:00 |
14:36:42 |
649 |
1289.5000 |
XLON |
E0QTqx25czCu |
|
2026-03-03 00:00:00 |
14:36:42 |
178 |
1289.5000 |
XLON |
E0QTqx25czCy |
|
2026-03-03 00:00:00 |
14:36:42 |
541 |
1289.5000 |
XLON |
E0QTqx25czDE |
|
2026-03-03 00:00:00 |
14:36:53 |
800 |
1288.5000 |
XLON |
E0QTqx25d04I |
|
2026-03-03 00:00:00 |
14:36:53 |
470 |
1288.5000 |
XLON |
E0QTqx25d04M |
|
2026-03-03 00:00:00 |
14:36:53 |
289 |
1288.5000 |
CHIX |
2977838369969 |
|
2026-03-03 00:00:00 |
14:36:53 |
289 |
1288.5000 |
CHIX |
2977838369971 |
|
2026-03-03 00:00:00 |
14:36:53 |
224 |
1288.5000 |
CHIX |
2977838369972 |
|
2026-03-03 00:00:00 |
14:36:53 |
275 |
1288.5000 |
CHIX |
2977838369973 |
|
2026-03-03 00:00:00 |
14:36:53 |
14 |
1288.5000 |
CHIX |
2977838369974 |
|
2026-03-03 00:00:00 |
14:36:53 |
94 |
1288.5000 |
CHIX |
2977838369975 |
|
2026-03-03 00:00:00 |
14:36:53 |
110 |
1288.5000 |
BATE |
156728441030 |
|
2026-03-03 00:00:00 |
14:36:53 |
110 |
1288.5000 |
BATE |
156728441031 |
|
2026-03-03 00:00:00 |
14:36:53 |
110 |
1288.5000 |
BATE |
156728441032 |
|
2026-03-03 00:00:00 |
14:36:53 |
110 |
1288.5000 |
BATE |
156728441033 |
|
2026-03-03 00:00:00 |
14:36:53 |
110 |
1288.5000 |
BATE |
156728441034 |
|
2026-03-03 00:00:00 |
14:36:53 |
93 |
1288.5000 |
AQXE |
131330 |
|
2026-03-03 00:00:00 |
14:36:53 |
512 |
1288.5000 |
AQXE |
131331 |
|
2026-03-03 00:00:00 |
14:36:53 |
93 |
1288.5000 |
AQXE |
131332 |
|
2026-03-03 00:00:00 |
14:36:53 |
13 |
1288.5000 |
AQXE |
131333 |
|
2026-03-03 00:00:00 |
14:36:53 |
161 |
1288.5000 |
AQXE |
131334 |
|
2026-03-03 00:00:00 |
14:37:14 |
800 |
1287.5000 |
XLON |
E0QTqx25d1Y1 |
|
2026-03-03 00:00:00 |
14:37:14 |
271 |
1287.5000 |
XLON |
E0QTqx25d1YB |
|
2026-03-03 00:00:00 |
14:37:43 |
3,683 |
1288.5000 |
XLON |
E0QTqx25d376 |
|
2026-03-03 00:00:00 |
14:37:43 |
501 |
1288.5000 |
XLON |
E0QTqx25d38M |
|
2026-03-03 00:00:00 |
14:37:43 |
1,202 |
1288.5000 |
XLON |
E0QTqx25d38u |
|
2026-03-03 00:00:00 |
14:37:43 |
117 |
1288.5000 |
CHIX |
2977838370660 |
|
2026-03-03 00:00:00 |
14:37:43 |
1,314 |
1288.5000 |
BATE |
156728441613 |
|
2026-03-03 00:00:00 |
14:38:19 |
800 |
1288.0000 |
XLON |
E0QTqx25d52g |
|
2026-03-03 00:00:00 |
14:38:19 |
800 |
1288.0000 |
XLON |
E0QTqx25d52i |
|
2026-03-03 00:00:00 |
14:38:19 |
564 |
1288.0000 |
XLON |
E0QTqx25d52u |
|
2026-03-03 00:00:00 |
14:38:19 |
800 |
1288.0000 |
XLON |
E0QTqx25d52V |
|
2026-03-03 00:00:00 |
14:38:19 |
236 |
1288.0000 |
XLON |
E0QTqx25d52w |
|
2026-03-03 00:00:00 |
14:38:19 |
800 |
1288.0000 |
XLON |
E0QTqx25d52X |
|
2026-03-03 00:00:00 |
14:38:19 |
564 |
1288.0000 |
XLON |
E0QTqx25d52z |
|
2026-03-03 00:00:00 |
14:38:19 |
236 |
1288.0000 |
XLON |
E0QTqx25d531 |
|
2026-03-03 00:00:00 |
14:38:19 |
564 |
1288.0000 |
XLON |
E0QTqx25d536 |
|
2026-03-03 00:00:00 |
14:38:19 |
200 |
1288.0000 |
XLON |
E0QTqx25d539 |
|
2026-03-03 00:00:00 |
14:38:19 |
53 |
1288.0000 |
XLON |
E0QTqx25d53k |
|
2026-03-03 00:00:00 |
14:38:19 |
305 |
1288.0000 |
CHIX |
2977838370996 |
|
2026-03-03 00:00:00 |
14:38:19 |
454 |
1288.0000 |
CHIX |
2977838370998 |
|
2026-03-03 00:00:00 |
14:38:19 |
305 |
1288.0000 |
CHIX |
2977838371002 |
|
2026-03-03 00:00:00 |
14:38:19 |
454 |
1288.0000 |
CHIX |
2977838371003 |
|
2026-03-03 00:00:00 |
14:38:19 |
185 |
1288.0000 |
CHIX |
2977838371004 |
|
2026-03-03 00:00:00 |
14:38:19 |
305 |
1288.0000 |
CHIX |
2977838371005 |
|
2026-03-03 00:00:00 |
14:38:19 |
454 |
1288.0000 |
CHIX |
2977838371006 |
|
2026-03-03 00:00:00 |
14:38:19 |
305 |
1288.0000 |
CHIX |
2977838371007 |
|
2026-03-03 00:00:00 |
14:38:19 |
454 |
1288.0000 |
CHIX |
2977838371008 |
|
2026-03-03 00:00:00 |
14:38:19 |
305 |
1288.0000 |
CHIX |
2977838371009 |
|
2026-03-03 00:00:00 |
14:38:19 |
402 |
1288.0000 |
CHIX |
2977838371010 |
|
2026-03-03 00:00:00 |
14:38:19 |
305 |
1288.0000 |
CHIX |
2977838371011 |
|
2026-03-03 00:00:00 |
14:38:19 |
454 |
1288.0000 |
CHIX |
2977838371012 |
|
2026-03-03 00:00:00 |
14:38:19 |
440 |
1288.0000 |
CHIX |
2977838371014 |
|
2026-03-03 00:00:00 |
14:38:19 |
116 |
1288.0000 |
BATE |
156728441925 |
|
2026-03-03 00:00:00 |
14:38:19 |
173 |
1288.0000 |
BATE |
156728441926 |
|
2026-03-03 00:00:00 |
14:38:19 |
116 |
1288.0000 |
BATE |
156728441927 |
|
2026-03-03 00:00:00 |
14:38:19 |
173 |
1288.0000 |
BATE |
156728441928 |
|
2026-03-03 00:00:00 |
14:38:19 |
116 |
1288.0000 |
BATE |
156728441929 |
|
2026-03-03 00:00:00 |
14:38:19 |
173 |
1288.0000 |
BATE |
156728441930 |
|
2026-03-03 00:00:00 |
14:38:19 |
116 |
1288.0000 |
BATE |
156728441931 |
|
2026-03-03 00:00:00 |
14:38:19 |
173 |
1288.0000 |
BATE |
156728441932 |
|
2026-03-03 00:00:00 |
14:38:19 |
116 |
1288.0000 |
BATE |
156728441933 |
|
2026-03-03 00:00:00 |
14:38:19 |
173 |
1288.0000 |
BATE |
156728441934 |
|
2026-03-03 00:00:00 |
14:38:19 |
116 |
1288.0000 |
BATE |
156728441935 |
|
2026-03-03 00:00:00 |
14:38:19 |
173 |
1288.0000 |
BATE |
156728441936 |
|
2026-03-03 00:00:00 |
14:38:19 |
75 |
1288.0000 |
BATE |
156728441937 |
|
2026-03-03 00:00:00 |
14:38:19 |
173 |
1288.0000 |
BATE |
156728441938 |
|
2026-03-03 00:00:00 |
14:38:19 |
2 |
1288.0000 |
BATE |
156728441939 |
|
2026-03-03 00:00:00 |
14:38:19 |
98 |
1288.0000 |
AQXE |
132794 |
|
2026-03-03 00:00:00 |
14:38:19 |
145 |
1288.0000 |
AQXE |
132795 |
|
2026-03-03 00:00:00 |
14:38:19 |
98 |
1288.0000 |
AQXE |
132796 |
|
2026-03-03 00:00:00 |
14:38:19 |
145 |
1288.0000 |
AQXE |
132797 |
|
2026-03-03 00:00:00 |
14:38:19 |
98 |
1288.0000 |
AQXE |
132798 |
|
2026-03-03 00:00:00 |
14:38:19 |
47 |
1288.0000 |
AQXE |
132799 |
|
2026-03-03 00:00:00 |
14:38:19 |
98 |
1288.0000 |
AQXE |
132800 |
|
2026-03-03 00:00:00 |
14:38:19 |
98 |
1288.0000 |
AQXE |
132801 |
|
2026-03-03 00:00:00 |
14:38:19 |
47 |
1288.0000 |
AQXE |
132802 |
|
2026-03-03 00:00:00 |
14:38:19 |
98 |
1288.0000 |
AQXE |
132803 |
|
2026-03-03 00:00:00 |
14:38:19 |
98 |
1288.0000 |
AQXE |
132804 |
|
2026-03-03 00:00:00 |
14:38:19 |
47 |
1288.0000 |
AQXE |
132805 |
|
2026-03-03 00:00:00 |
14:38:19 |
98 |
1288.0000 |
AQXE |
132806 |
|
2026-03-03 00:00:00 |
14:38:19 |
98 |
1288.0000 |
AQXE |
132807 |
|
2026-03-03 00:00:00 |
14:38:19 |
47 |
1288.0000 |
AQXE |
132808 |
|
2026-03-03 00:00:00 |
14:38:19 |
76 |
1288.0000 |
AQXE |
132809 |
|
2026-03-03 00:00:00 |
14:38:19 |
22 |
1288.0000 |
AQXE |
132810 |
|
2026-03-03 00:00:00 |
14:38:19 |
98 |
1288.0000 |
AQXE |
132811 |
|
2026-03-03 00:00:00 |
14:38:19 |
25 |
1288.0000 |
AQXE |
132812 |
|
2026-03-03 00:00:00 |
14:38:19 |
120 |
1288.0000 |
AQXE |
132813 |
|
2026-03-03 00:00:00 |
14:38:19 |
11 |
1288.0000 |
AQXE |
132814 |
|
2026-03-03 00:00:00 |
14:38:19 |
1,572 |
1289.0000 |
XLON |
E0QTqx25d511 |
|
2026-03-03 00:00:00 |
14:38:19 |
1,572 |
1289.0000 |
XLON |
E0QTqx25d51B |
|
2026-03-03 00:00:00 |
14:38:19 |
462 |
1289.0000 |
XLON |
E0QTqx25d51H |
|
2026-03-03 00:00:00 |
14:38:19 |
1,107 |
1289.0000 |
XLON |
E0QTqx25d51P |
|
2026-03-03 00:00:00 |
14:38:19 |
1,463 |
1289.0000 |
CHIX |
2977838370973 |
|
2026-03-03 00:00:00 |
14:38:19 |
877 |
1289.0000 |
CHIX |
2977838370975 |
|
2026-03-03 00:00:00 |
14:38:19 |
586 |
1289.0000 |
CHIX |
2977838370976 |
|
2026-03-03 00:00:00 |
14:38:19 |
1,460 |
1289.0000 |
CHIX |
2977838370977 |
|
2026-03-03 00:00:00 |
14:38:19 |
561 |
1289.0000 |
BATE |
156728441912 |
|
2026-03-03 00:00:00 |
14:38:19 |
561 |
1289.0000 |
BATE |
156728441914 |
|
2026-03-03 00:00:00 |
14:38:19 |
130 |
1289.0000 |
BATE |
156728441915 |
|
2026-03-03 00:00:00 |
14:38:19 |
429 |
1289.0000 |
BATE |
156728441916 |
|
2026-03-03 00:00:00 |
14:38:19 |
463 |
1289.0000 |
AQXE |
132788 |
|
2026-03-03 00:00:00 |
14:38:19 |
463 |
1289.0000 |
AQXE |
132790 |
|
2026-03-03 00:00:00 |
14:38:19 |
1 |
1289.0000 |
AQXE |
132791 |
|
2026-03-03 00:00:00 |
14:38:19 |
459 |
1289.0000 |
AQXE |
132792 |
|
2026-03-03 00:00:00 |
14:39:55 |
1,385 |
1286.5000 |
XLON |
E0QTqx25dBPy |
|
2026-03-03 00:00:00 |
14:39:55 |
800 |
1286.5000 |
XLON |
E0QTqx25dBQ0 |
|
2026-03-03 00:00:00 |
14:39:55 |
1,385 |
1286.5000 |
XLON |
E0QTqx25dBQ8 |
|
2026-03-03 00:00:00 |
14:39:55 |
800 |
1286.5000 |
XLON |
E0QTqx25dBQA |
|
2026-03-03 00:00:00 |
14:39:55 |
18 |
1286.5000 |
XLON |
E0QTqx25dBQI |
|
2026-03-03 00:00:00 |
14:39:55 |
59 |
1286.5000 |
XLON |
E0QTqx25dBQK |
|
2026-03-03 00:00:00 |
14:39:55 |
330 |
1286.5000 |
CHIX |
2977838372351 |
|
2026-03-03 00:00:00 |
14:39:55 |
330 |
1286.5000 |
CHIX |
2977838372352 |
|
2026-03-03 00:00:00 |
14:39:55 |
330 |
1286.5000 |
CHIX |
2977838372353 |
|
2026-03-03 00:00:00 |
14:39:55 |
330 |
1286.5000 |
CHIX |
2977838372354 |
|
2026-03-03 00:00:00 |
14:39:55 |
215 |
1286.5000 |
CHIX |
2977838372355 |
|
2026-03-03 00:00:00 |
14:42:05 |
2,056 |
1285.0000 |
XLON |
E0QTqx25dK2o |
|
2026-03-03 00:00:00 |
14:42:05 |
890 |
1285.0000 |
XLON |
E0QTqx25dK3E |
|
2026-03-03 00:00:00 |
14:42:05 |
369 |
1285.0000 |
XLON |
E0QTqx25dK3G |
|
2026-03-03 00:00:00 |
14:42:05 |
1,172 |
1285.0000 |
CHIX |
2977838373968 |
|
2026-03-03 00:00:00 |
14:42:05 |
124 |
1285.0000 |
BATE |
156728444561 |
|
2026-03-03 00:00:00 |
14:42:05 |
371 |
1285.0000 |
AQXE |
136926 |
|
2026-03-03 00:00:00 |
14:42:05 |
325 |
1285.0000 |
AQXE |
136927 |
|
2026-03-03 00:00:00 |
14:42:54 |
1,169 |
1285.0000 |
XLON |
E0QTqx25dNFa |
|
2026-03-03 00:00:00 |
14:42:54 |
810 |
1285.0000 |
XLON |
E0QTqx25dNFg |
|
2026-03-03 00:00:00 |
14:42:54 |
1,069 |
1285.0000 |
XLON |
E0QTqx25dNFi |
|
2026-03-03 00:00:00 |
14:42:54 |
810 |
1285.0000 |
XLON |
E0QTqx25dNFM |
|
2026-03-03 00:00:00 |
14:42:54 |
810 |
1285.0000 |
XLON |
E0QTqx25dNFY |
|
2026-03-03 00:00:00 |
14:43:28 |
800 |
1286.0000 |
XLON |
E0QTqx25dPCz |
|
2026-03-03 00:00:00 |
14:43:28 |
1,122 |
1286.0000 |
XLON |
E0QTqx25dPD1 |
|
2026-03-03 00:00:00 |
14:43:28 |
800 |
1286.0000 |
XLON |
E0QTqx25dPD3 |
|
2026-03-03 00:00:00 |
14:43:28 |
906 |
1286.0000 |
XLON |
E0QTqx25dPD7 |
|
2026-03-03 00:00:00 |
14:43:28 |
756 |
1286.0000 |
XLON |
E0QTqx25dPD9 |
|
2026-03-03 00:00:00 |
14:43:28 |
441 |
1286.0000 |
CHIX |
2977838374819 |
|
2026-03-03 00:00:00 |
14:43:28 |
457 |
1286.0000 |
CHIX |
2977838374821 |
|
2026-03-03 00:00:00 |
14:43:28 |
441 |
1286.0000 |
CHIX |
2977838374822 |
|
2026-03-03 00:00:00 |
14:43:28 |
179 |
1286.0000 |
CHIX |
2977838374823 |
|
2026-03-03 00:00:00 |
14:43:28 |
441 |
1286.0000 |
CHIX |
2977838374824 |
|
2026-03-03 00:00:00 |
14:43:28 |
457 |
1286.0000 |
CHIX |
2977838374825 |
|
2026-03-03 00:00:00 |
14:43:28 |
269 |
1286.0000 |
CHIX |
2977838374826 |
|
2026-03-03 00:00:00 |
14:43:28 |
227 |
1286.0000 |
CHIX |
2977838374827 |
|
2026-03-03 00:00:00 |
14:43:28 |
168 |
1286.0000 |
BATE |
156728445385 |
|
2026-03-03 00:00:00 |
14:43:28 |
175 |
1286.0000 |
BATE |
156728445386 |
|
2026-03-03 00:00:00 |
14:43:28 |
168 |
1286.0000 |
BATE |
156728445387 |
|
2026-03-03 00:00:00 |
14:43:28 |
99 |
1286.0000 |
BATE |
156728445388 |
|
2026-03-03 00:00:00 |
14:43:28 |
168 |
1286.0000 |
BATE |
156728445389 |
|
2026-03-03 00:00:00 |
14:43:28 |
175 |
1286.0000 |
BATE |
156728445390 |
|
2026-03-03 00:00:00 |
14:43:28 |
168 |
1286.0000 |
BATE |
156728445391 |
|
2026-03-03 00:00:00 |
14:43:28 |
21 |
1286.0000 |
BATE |
156728445392 |
|
2026-03-03 00:00:00 |
14:43:28 |
40 |
1286.0000 |
BATE |
156728445393 |
|
2026-03-03 00:00:00 |
14:43:28 |
175 |
1286.0000 |
BATE |
156728445394 |
|
2026-03-03 00:00:00 |
14:43:28 |
67 |
1286.0000 |
BATE |
156728445395 |
|
2026-03-03 00:00:00 |
14:43:28 |
141 |
1286.0000 |
AQXE |
138229 |
|
2026-03-03 00:00:00 |
14:43:28 |
146 |
1286.0000 |
AQXE |
138230 |
|
2026-03-03 00:00:00 |
14:43:28 |
571 |
1286.0000 |
AQXE |
138231 |
|
2026-03-03 00:00:00 |
14:43:28 |
218 |
1286.0000 |
AQXE |
138232 |
|
2026-03-03 00:00:00 |
14:43:28 |
102 |
1286.0000 |
AQXE |
138233 |
|
2026-03-03 00:00:00 |
14:43:28 |
343 |
1286.0000 |
AQXE |
138234 |
|
2026-03-03 00:00:00 |
14:43:28 |
33 |
1286.0000 |
AQXE |
138235 |
|
2026-03-03 00:00:00 |
14:43:30 |
800 |
1285.5000 |
XLON |
E0QTqx25dPHe |
|
2026-03-03 00:00:00 |
14:43:30 |
46 |
1285.5000 |
XLON |
E0QTqx25dPHg |
|
2026-03-03 00:00:00 |
14:43:30 |
800 |
1285.5000 |
XLON |
E0QTqx25dPHX |
|
2026-03-03 00:00:00 |
14:43:30 |
367 |
1285.5000 |
CHIX |
2977838374838 |
|
2026-03-03 00:00:00 |
14:43:30 |
275 |
1285.5000 |
CHIX |
2977838374840 |
|
2026-03-03 00:00:00 |
14:43:30 |
92 |
1285.5000 |
CHIX |
2977838374841 |
|
2026-03-03 00:00:00 |
14:43:30 |
367 |
1285.5000 |
CHIX |
2977838374842 |
|
2026-03-03 00:00:00 |
14:43:30 |
349 |
1285.5000 |
CHIX |
2977838374843 |
|
2026-03-03 00:00:00 |
14:43:30 |
84 |
1285.5000 |
CHIX |
2977838374844 |
|
2026-03-03 00:00:00 |
14:43:30 |
140 |
1285.5000 |
BATE |
156728445409 |
|
2026-03-03 00:00:00 |
14:43:30 |
140 |
1285.5000 |
BATE |
156728445411 |
|
2026-03-03 00:00:00 |
14:43:30 |
140 |
1285.5000 |
BATE |
156728445412 |
|
2026-03-03 00:00:00 |
14:43:30 |
140 |
1285.5000 |
BATE |
156728445413 |
|
2026-03-03 00:00:00 |
14:43:30 |
96 |
1285.5000 |
BATE |
156728445414 |
|
2026-03-03 00:00:00 |
14:43:30 |
118 |
1285.5000 |
AQXE |
138256 |
|
2026-03-03 00:00:00 |
14:43:30 |
118 |
1285.5000 |
AQXE |
138257 |
|
2026-03-03 00:00:00 |
14:43:30 |
118 |
1285.5000 |
AQXE |
138258 |
|
2026-03-03 00:00:00 |
14:43:30 |
118 |
1285.5000 |
AQXE |
138259 |
|
2026-03-03 00:00:00 |
14:43:30 |
118 |
1285.5000 |
AQXE |
138260 |
|
2026-03-03 00:00:00 |
14:43:30 |
118 |
1285.5000 |
AQXE |
138261 |
|
2026-03-03 00:00:00 |
14:43:30 |
4 |
1285.5000 |
AQXE |
138262 |
|
2026-03-03 00:00:00 |
14:43:30 |
56 |
1285.5000 |
AQXE |
138263 |
|
2026-03-03 00:00:00 |
14:45:31 |
915 |
1280.5000 |
XLON |
E0QTqx25dXlj |
|
2026-03-03 00:00:00 |
14:45:31 |
852 |
1280.5000 |
CHIX |
2977838376104 |
|
2026-03-03 00:00:00 |
14:45:31 |
71 |
1280.5000 |
BATE |
156728446629 |
|
2026-03-03 00:00:00 |
14:45:31 |
270 |
1280.5000 |
AQXE |
140082 |
|
2026-03-03 00:00:00 |
14:45:31 |
255 |
1280.5000 |
AQXE |
140083 |
|
2026-03-03 00:00:00 |
14:45:31 |
800 |
1281.0000 |
XLON |
E0QTqx25dXkd |
|
2026-03-03 00:00:00 |
14:45:31 |
752 |
1281.0000 |
XLON |
E0QTqx25dXkf |
|
2026-03-03 00:00:00 |
14:45:31 |
68 |
1281.0000 |
XLON |
E0QTqx25dXkh |
|
2026-03-03 00:00:00 |
14:45:31 |
800 |
1281.0000 |
XLON |
E0QTqx25dXkT |
|
2026-03-03 00:00:00 |
14:45:31 |
800 |
1281.0000 |
XLON |
E0QTqx25dXkV |
|
2026-03-03 00:00:00 |
14:45:31 |
426 |
1281.0000 |
CHIX |
2977838376092 |
|
2026-03-03 00:00:00 |
14:45:31 |
433 |
1281.0000 |
CHIX |
2977838376093 |
|
2026-03-03 00:00:00 |
14:45:31 |
426 |
1281.0000 |
CHIX |
2977838376094 |
|
2026-03-03 00:00:00 |
14:45:31 |
433 |
1281.0000 |
CHIX |
2977838376095 |
|
2026-03-03 00:00:00 |
14:45:31 |
426 |
1281.0000 |
CHIX |
2977838376096 |
|
2026-03-03 00:00:00 |
14:45:31 |
433 |
1281.0000 |
CHIX |
2977838376097 |
|
2026-03-03 00:00:00 |
14:45:31 |
277 |
1281.0000 |
CHIX |
2977838376098 |
|
2026-03-03 00:00:00 |
14:45:31 |
58 |
1281.0000 |
CHIX |
2977838376099 |
|
2026-03-03 00:00:00 |
14:45:31 |
89 |
1281.0000 |
CHIX |
2977838376100 |
|
2026-03-03 00:00:00 |
14:45:31 |
162 |
1281.0000 |
BATE |
156728446619 |
|
2026-03-03 00:00:00 |
14:45:31 |
165 |
1281.0000 |
BATE |
156728446620 |
|
2026-03-03 00:00:00 |
14:45:31 |
162 |
1281.0000 |
BATE |
156728446621 |
|
2026-03-03 00:00:00 |
14:45:31 |
165 |
1281.0000 |
BATE |
156728446622 |
|
2026-03-03 00:00:00 |
14:45:31 |
162 |
1281.0000 |
BATE |
156728446623 |
|
2026-03-03 00:00:00 |
14:45:31 |
165 |
1281.0000 |
BATE |
156728446624 |
|
2026-03-03 00:00:00 |
14:45:31 |
162 |
1281.0000 |
BATE |
156728446625 |
|
2026-03-03 00:00:00 |
14:45:31 |
81 |
1281.0000 |
BATE |
156728446626 |
|
2026-03-03 00:00:00 |
14:45:31 |
67 |
1281.0000 |
BATE |
156728446627 |
|
2026-03-03 00:00:00 |
14:45:31 |
139 |
1281.0000 |
BATE |
156728446628 |
|
2026-03-03 00:00:00 |
14:45:31 |
136 |
1281.0000 |
AQXE |
140078 |
|
2026-03-03 00:00:00 |
14:45:31 |
139 |
1281.0000 |
AQXE |
140079 |
|
2026-03-03 00:00:00 |
14:45:31 |
579 |
1281.0000 |
AQXE |
140080 |
|
2026-03-03 00:00:00 |
14:45:31 |
576 |
1281.0000 |
AQXE |
140081 |
|
2026-03-03 00:00:00 |
14:47:05 |
800 |
1283.0000 |
XLON |
E0QTqx25dezD |
|
2026-03-03 00:00:00 |
14:47:05 |
477 |
1283.0000 |
XLON |
E0QTqx25dezO |
|
2026-03-03 00:00:00 |
14:47:05 |
374 |
1283.0000 |
CHIX |
2977838377360 |
|
2026-03-03 00:00:00 |
14:47:05 |
374 |
1283.0000 |
CHIX |
2977838377363 |
|
2026-03-03 00:00:00 |
14:47:05 |
297 |
1283.0000 |
CHIX |
2977838377364 |
|
2026-03-03 00:00:00 |
14:47:05 |
148 |
1283.0000 |
CHIX |
2977838377365 |
|
2026-03-03 00:00:00 |
14:47:05 |
714 |
1283.0000 |
CHIX |
2977838377370 |
|
2026-03-03 00:00:00 |
14:47:05 |
143 |
1283.0000 |
BATE |
156728447785 |
|
2026-03-03 00:00:00 |
14:47:05 |
143 |
1283.0000 |
BATE |
156728447786 |
|
2026-03-03 00:00:00 |
14:47:05 |
143 |
1283.0000 |
BATE |
156728447787 |
|
2026-03-03 00:00:00 |
14:47:05 |
143 |
1283.0000 |
BATE |
156728447788 |
|
2026-03-03 00:00:00 |
14:47:05 |
39 |
1283.0000 |
BATE |
156728447789 |
|
2026-03-03 00:00:00 |
14:47:05 |
103 |
1283.0000 |
BATE |
156728447790 |
|
2026-03-03 00:00:00 |
14:47:07 |
800 |
1282.5000 |
XLON |
E0QTqx25dfCo |
|
2026-03-03 00:00:00 |
14:47:07 |
405 |
1282.5000 |
XLON |
E0QTqx25dfCu |
|
2026-03-03 00:00:00 |
14:47:07 |
287 |
1282.5000 |
CHIX |
2977838377425 |
|
2026-03-03 00:00:00 |
14:47:07 |
287 |
1282.5000 |
CHIX |
2977838377426 |
|
2026-03-03 00:00:00 |
14:47:07 |
287 |
1282.5000 |
CHIX |
2977838377427 |
|
2026-03-03 00:00:00 |
14:47:07 |
263 |
1282.5000 |
CHIX |
2977838377428 |
|
2026-03-03 00:00:00 |
14:47:07 |
674 |
1282.5000 |
CHIX |
2977838377433 |
|
2026-03-03 00:00:00 |
14:47:07 |
110 |
1282.5000 |
BATE |
156728447850 |
|
2026-03-03 00:00:00 |
14:47:07 |
92 |
1282.5000 |
AQXE |
141879 |
|
2026-03-03 00:00:00 |
14:47:07 |
92 |
1282.5000 |
AQXE |
141880 |
|
2026-03-03 00:00:00 |
14:47:07 |
92 |
1282.5000 |
AQXE |
141881 |
|
2026-03-03 00:00:00 |
14:47:07 |
92 |
1282.5000 |
AQXE |
141882 |
|
2026-03-03 00:00:00 |
14:47:07 |
92 |
1282.5000 |
AQXE |
141883 |
|
2026-03-03 00:00:00 |
14:47:07 |
92 |
1282.5000 |
AQXE |
141886 |
|
2026-03-03 00:00:00 |
14:47:07 |
92 |
1282.5000 |
AQXE |
141887 |
|
2026-03-03 00:00:00 |
14:48:52 |
1,253 |
1282.0000 |
XLON |
E0QTqx25dksv |
|
2026-03-03 00:00:00 |
14:48:52 |
1,166 |
1282.0000 |
CHIX |
2977838378260 |
|
2026-03-03 00:00:00 |
14:48:52 |
447 |
1282.0000 |
BATE |
156728448711 |
|
2026-03-03 00:00:00 |
14:48:52 |
369 |
1282.0000 |
AQXE |
143250 |
|
2026-03-03 00:00:00 |
14:49:22 |
31 |
1283.0000 |
XLON |
E0QTqx25dmIc |
|
2026-03-03 00:00:00 |
14:49:22 |
800 |
1283.0000 |
XLON |
E0QTqx25dmIO |
|
2026-03-03 00:00:00 |
14:49:22 |
165 |
1283.0000 |
XLON |
E0QTqx25dmIZ |
|
2026-03-03 00:00:00 |
14:49:22 |
800 |
1283.0000 |
XLON |
E0QTqx25dmJs |
|
2026-03-03 00:00:00 |
14:49:22 |
3 |
1283.0000 |
XLON |
E0QTqx25dmLv |
|
2026-03-03 00:00:00 |
14:49:22 |
53 |
1283.0000 |
CHIX |
2977838378522 |
|
2026-03-03 00:00:00 |
14:49:22 |
53 |
1283.0000 |
CHIX |
2977838378539 |
|
2026-03-03 00:00:00 |
14:49:22 |
891 |
1283.0000 |
CHIX |
2977838378543 |
|
2026-03-03 00:00:00 |
14:49:22 |
538 |
1283.0000 |
CHIX |
2977838378544 |
|
2026-03-03 00:00:00 |
14:49:22 |
20 |
1283.0000 |
BATE |
156728448945 |
|
2026-03-03 00:00:00 |
14:49:51 |
1,288 |
1282.5000 |
XLON |
E0QTqx25doMj |
|
2026-03-03 00:00:00 |
14:49:51 |
1,199 |
1282.5000 |
CHIX |
2977838378873 |
|
2026-03-03 00:00:00 |
14:49:51 |
459 |
1282.5000 |
BATE |
156728449253 |
|
2026-03-03 00:00:00 |
14:49:51 |
379 |
1282.5000 |
AQXE |
144048 |
|
2026-03-03 00:00:00 |
14:50:25 |
1,401 |
1282.0000 |
XLON |
E0QTqx25dqjB |
|
2026-03-03 00:00:00 |
14:50:39 |
96 |
1282.0000 |
XLON |
E0QTqx25drLG |
|
2026-03-03 00:00:00 |
14:50:39 |
51 |
1282.0000 |
XLON |
E0QTqx25drLN |
|
2026-03-03 00:00:00 |
14:50:40 |
1 |
1282.0000 |
AQXE |
144721 |
|
2026-03-03 00:00:00 |
14:50:43 |
755 |
1282.0000 |
XLON |
E0QTqx25drUV |
|
2026-03-03 00:00:00 |
14:51:02 |
1,949 |
1283.0000 |
XLON |
E0QTqx25dsYW |
|
2026-03-03 00:00:00 |
14:51:02 |
845 |
1283.0000 |
CHIX |
2977838379477 |
|
2026-03-03 00:00:00 |
14:51:02 |
970 |
1283.0000 |
CHIX |
2977838379478 |
|
2026-03-03 00:00:00 |
14:51:02 |
695 |
1283.0000 |
BATE |
156728449788 |
|
2026-03-03 00:00:00 |
14:51:02 |
574 |
1283.0000 |
AQXE |
144978 |
|
2026-03-03 00:00:00 |
14:51:49 |
1,190 |
1284.0000 |
XLON |
E0QTqx25dvxu |
|
2026-03-03 00:00:00 |
14:51:49 |
1,107 |
1284.0000 |
CHIX |
2977838379991 |
|
2026-03-03 00:00:00 |
14:51:49 |
424 |
1284.0000 |
BATE |
156728450281 |
|
2026-03-03 00:00:00 |
14:51:49 |
350 |
1284.0000 |
AQXE |
145696 |
|
2026-03-03 00:00:00 |
14:51:54 |
800 |
1283.5000 |
XLON |
E0QTqx25dwCT |
|
2026-03-03 00:00:00 |
14:51:54 |
266 |
1283.5000 |
XLON |
E0QTqx25dwCX |
|
2026-03-03 00:00:00 |
14:51:54 |
327 |
1283.5000 |
XLON |
E0QTqx25dwD1 |
|
2026-03-03 00:00:00 |
14:51:54 |
314 |
1283.5000 |
CHIX |
2977838380015 |
|
2026-03-03 00:00:00 |
14:51:54 |
314 |
1283.5000 |
CHIX |
2977838380018 |
|
2026-03-03 00:00:00 |
14:51:54 |
314 |
1283.5000 |
CHIX |
2977838380019 |
|
2026-03-03 00:00:00 |
14:51:54 |
53 |
1283.5000 |
CHIX |
2977838380020 |
|
2026-03-03 00:00:00 |
14:51:54 |
120 |
1283.5000 |
BATE |
156728450315 |
|
2026-03-03 00:00:00 |
14:51:54 |
120 |
1283.5000 |
BATE |
156728450317 |
|
2026-03-03 00:00:00 |
14:51:54 |
120 |
1283.5000 |
BATE |
156728450318 |
|
2026-03-03 00:00:00 |
14:51:54 |
27 |
1283.5000 |
BATE |
156728450319 |
|
2026-03-03 00:00:00 |
14:51:54 |
100 |
1283.5000 |
AQXE |
145747 |
|
2026-03-03 00:00:00 |
14:51:54 |
614 |
1283.5000 |
AQXE |
145748 |
|
2026-03-03 00:00:00 |
14:52:33 |
1,056 |
1282.5000 |
XLON |
E0QTqx25dyF5 |
|
2026-03-03 00:00:00 |
14:52:33 |
238 |
1282.5000 |
XLON |
E0QTqx25dyF7 |
|
2026-03-03 00:00:00 |
14:52:33 |
461 |
1282.5000 |
BATE |
156728450602 |
|
2026-03-03 00:00:00 |
14:52:44 |
800 |
1280.5000 |
XLON |
E0QTqx25dyvF |
|
2026-03-03 00:00:00 |
14:52:44 |
278 |
1280.5000 |
XLON |
E0QTqx25dyvJ |
|
2026-03-03 00:00:00 |
14:52:44 |
412 |
1280.5000 |
CHIX |
2977838380622 |
|
2026-03-03 00:00:00 |
14:52:44 |
412 |
1280.5000 |
CHIX |
2977838380624 |
|
2026-03-03 00:00:00 |
14:52:44 |
183 |
1280.5000 |
CHIX |
2977838380625 |
|
2026-03-03 00:00:00 |
14:52:44 |
296 |
1281.0000 |
XLON |
E0QTqx25dyte |
|
2026-03-03 00:00:00 |
14:52:44 |
800 |
1281.0000 |
XLON |
E0QTqx25dytZ |
|
2026-03-03 00:00:00 |
14:52:44 |
1,629 |
1281.0000 |
CHIX |
2977838380607 |
|
2026-03-03 00:00:00 |
14:52:44 |
389 |
1281.0000 |
CHIX |
2977838380608 |
|
2026-03-03 00:00:00 |
14:52:44 |
389 |
1281.0000 |
CHIX |
2977838380610 |
|
2026-03-03 00:00:00 |
14:52:44 |
244 |
1281.0000 |
CHIX |
2977838380611 |
|
2026-03-03 00:00:00 |
14:52:44 |
1,058 |
1281.0000 |
CHIX |
2977838380612 |
|
2026-03-03 00:00:00 |
14:52:44 |
124 |
1281.0000 |
AQXE |
146249 |
|
2026-03-03 00:00:00 |
14:52:44 |
124 |
1281.0000 |
AQXE |
146250 |
|
2026-03-03 00:00:00 |
14:52:44 |
124 |
1281.0000 |
AQXE |
146251 |
|
2026-03-03 00:00:00 |
14:52:46 |
1,410 |
1279.5000 |
XLON |
E0QTqx25dz2v |
|
2026-03-03 00:00:00 |
14:52:46 |
800 |
1279.5000 |
XLON |
E0QTqx25dz2x |
|
2026-03-03 00:00:00 |
14:52:46 |
405 |
1279.5000 |
XLON |
E0QTqx25dz31 |
|
2026-03-03 00:00:00 |
14:52:46 |
380 |
1279.5000 |
CHIX |
2977838380641 |
|
2026-03-03 00:00:00 |
14:52:46 |
380 |
1279.5000 |
CHIX |
2977838380642 |
|
2026-03-03 00:00:00 |
14:52:46 |
240 |
1279.5000 |
CHIX |
2977838380643 |
|
2026-03-03 00:00:00 |
14:52:46 |
124 |
1279.5000 |
CHIX |
2977838380644 |
|
2026-03-03 00:00:00 |
14:52:46 |
145 |
1279.5000 |
BATE |
156728450754 |
|
2026-03-03 00:00:00 |
14:52:46 |
145 |
1279.5000 |
BATE |
156728450755 |
|
2026-03-03 00:00:00 |
14:52:46 |
145 |
1279.5000 |
BATE |
156728450756 |
|
2026-03-03 00:00:00 |
14:52:46 |
145 |
1279.5000 |
BATE |
156728450757 |
|
2026-03-03 00:00:00 |
14:52:46 |
136 |
1279.5000 |
BATE |
156728450758 |
|
2026-03-03 00:00:00 |
14:52:46 |
121 |
1279.5000 |
AQXE |
146282 |
|
2026-03-03 00:00:00 |
14:52:46 |
595 |
1279.5000 |
AQXE |
146283 |
|
2026-03-03 00:00:00 |
14:54:09 |
994 |
1276.5000 |
CHIX |
2977838381316 |
|
2026-03-03 00:00:00 |
14:54:09 |
23 |
1276.5000 |
CHIX |
2977838381317 |
|
2026-03-03 00:00:00 |
14:54:10 |
800 |
1276.0000 |
XLON |
E0QTqx25e3rI |
|
2026-03-03 00:00:00 |
14:54:10 |
472 |
1276.0000 |
XLON |
E0QTqx25e3rM |
|
2026-03-03 00:00:00 |
14:54:10 |
1,289 |
1276.0000 |
XLON |
E0QTqx25e3u6 |
|
2026-03-03 00:00:00 |
14:54:10 |
1,045 |
1276.0000 |
XLON |
E0QTqx25e3uK |
|
2026-03-03 00:00:00 |
14:54:10 |
287 |
1276.0000 |
CHIX |
2977838381330 |
|
2026-03-03 00:00:00 |
14:55:18 |
1 |
1278.0000 |
XLON |
E0QTqx25e86C |
|
2026-03-03 00:00:00 |
14:55:18 |
594 |
1278.5000 |
CHIX |
2977838382173 |
|
2026-03-03 00:00:00 |
14:55:18 |
911 |
1279.0000 |
XLON |
E0QTqx25e81h |
|
2026-03-03 00:00:00 |
14:55:18 |
848 |
1279.0000 |
CHIX |
2977838382164 |
|
2026-03-03 00:00:00 |
14:55:27 |
1,409 |
1278.5000 |
XLON |
E0QTqx25e8er |
|
2026-03-03 00:00:00 |
14:55:27 |
800 |
1278.5000 |
XLON |
E0QTqx25e8et |
|
2026-03-03 00:00:00 |
14:55:27 |
626 |
1278.5000 |
XLON |
E0QTqx25e8ex |
|
2026-03-03 00:00:00 |
14:55:27 |
4 |
1278.5000 |
XLON |
E0QTqx25e8ez |
|
2026-03-03 00:00:00 |
14:55:27 |
895 |
1278.5000 |
XLON |
E0QTqx25e8fI |
|
2026-03-03 00:00:00 |
14:55:27 |
6 |
1278.5000 |
XLON |
E0QTqx25e8fK |
|
2026-03-03 00:00:00 |
14:55:27 |
386 |
1278.5000 |
CHIX |
2977838382248 |
|
2026-03-03 00:00:00 |
14:55:27 |
369 |
1278.5000 |
CHIX |
2977838382249 |
|
2026-03-03 00:00:00 |
14:55:27 |
148 |
1278.5000 |
BATE |
156728452180 |
|
2026-03-03 00:00:00 |
14:55:27 |
148 |
1278.5000 |
BATE |
156728452181 |
|
2026-03-03 00:00:00 |
14:55:27 |
148 |
1278.5000 |
BATE |
156728452182 |
|
2026-03-03 00:00:00 |
14:55:27 |
148 |
1278.5000 |
BATE |
156728452183 |
|
2026-03-03 00:00:00 |
14:55:27 |
124 |
1278.5000 |
BATE |
156728452184 |
|
2026-03-03 00:00:00 |
14:55:27 |
123 |
1278.5000 |
AQXE |
148254 |
|
2026-03-03 00:00:00 |
14:55:27 |
498 |
1278.5000 |
AQXE |
148255 |
|
2026-03-03 00:00:00 |
14:55:27 |
95 |
1278.5000 |
AQXE |
148256 |
|
2026-03-03 00:00:00 |
14:55:41 |
840 |
1277.0000 |
XLON |
E0QTqx25e9Tp |
|
2026-03-03 00:00:00 |
14:55:41 |
782 |
1277.0000 |
CHIX |
2977838382365 |
|
2026-03-03 00:00:00 |
14:55:41 |
299 |
1277.0000 |
BATE |
156728452298 |
|
2026-03-03 00:00:00 |
14:55:41 |
247 |
1277.0000 |
AQXE |
148395 |
|
2026-03-03 00:00:00 |
14:57:30 |
1,607 |
1279.5000 |
XLON |
E0QTqx25eG3n |
|
2026-03-03 00:00:00 |
14:57:30 |
1,495 |
1279.5000 |
CHIX |
2977838383454 |
|
2026-03-03 00:00:00 |
14:57:30 |
182 |
1279.5000 |
BATE |
156728453286 |
|
2026-03-03 00:00:00 |
14:57:30 |
391 |
1279.5000 |
BATE |
156728453287 |
|
2026-03-03 00:00:00 |
14:57:30 |
473 |
1279.5000 |
AQXE |
149846 |
|
2026-03-03 00:00:00 |
14:57:32 |
1,104 |
1278.5000 |
XLON |
E0QTqx25eGB2 |
|
2026-03-03 00:00:00 |
14:57:32 |
990 |
1278.5000 |
CHIX |
2977838383474 |
|
2026-03-03 00:00:00 |
14:57:32 |
38 |
1278.5000 |
CHIX |
2977838383475 |
|
2026-03-03 00:00:00 |
14:57:32 |
715 |
1278.5000 |
CHIX |
2977838383476 |
|
2026-03-03 00:00:00 |
14:57:32 |
3 |
1278.5000 |
CHIX |
2977838383477 |
|
2026-03-03 00:00:00 |
14:58:05 |
311 |
1278.0000 |
XLON |
E0QTqx25eHsM |
|
2026-03-03 00:00:00 |
14:58:05 |
760 |
1278.0000 |
XLON |
E0QTqx25eHsO |
|
2026-03-03 00:00:00 |
14:58:05 |
963 |
1278.0000 |
XLON |
E0QTqx25eHsQ |
|
2026-03-03 00:00:00 |
14:58:05 |
998 |
1278.0000 |
CHIX |
2977838383782 |
|
2026-03-03 00:00:00 |
14:58:05 |
895 |
1278.0000 |
CHIX |
2977838383783 |
|
2026-03-03 00:00:00 |
14:58:05 |
316 |
1278.0000 |
CHIX |
2977838383784 |
|
2026-03-03 00:00:00 |
14:58:05 |
382 |
1278.0000 |
BATE |
156728453576 |
|
2026-03-03 00:00:00 |
14:58:05 |
343 |
1278.0000 |
BATE |
156728453577 |
|
2026-03-03 00:00:00 |
14:58:05 |
283 |
1278.0000 |
AQXE |
150249 |
|
2026-03-03 00:00:00 |
14:59:10 |
985 |
1277.5000 |
XLON |
E0QTqx25eLWS |
|
2026-03-03 00:00:00 |
14:59:10 |
916 |
1277.5000 |
CHIX |
2977838384440 |
|
2026-03-03 00:00:00 |
14:59:10 |
351 |
1277.5000 |
BATE |
156728454175 |
|
2026-03-03 00:00:00 |
14:59:10 |
290 |
1277.5000 |
AQXE |
151076 |
|
2026-03-03 00:00:00 |
14:59:33 |
165 |
1277.0000 |
XLON |
E0QTqx25eMcB |
|
2026-03-03 00:00:00 |
14:59:33 |
667 |
1277.0000 |
XLON |
E0QTqx25eMcI |
|
2026-03-03 00:00:00 |
14:59:33 |
164 |
1277.0000 |
XLON |
E0QTqx25eMcK |
|
2026-03-03 00:00:00 |
14:59:35 |
832 |
1277.0000 |
BATE |
156728454513 |
|
2026-03-03 00:00:00 |
14:59:35 |
832 |
1277.0000 |
BATE |
156728454514 |
|
2026-03-03 00:00:00 |
14:59:35 |
53 |
1277.0000 |
BATE |
156728454515 |
|
2026-03-03 00:00:00 |
14:59:56 |
197 |
1277.0000 |
XLON |
E0QTqx25eNcN |
|
2026-03-03 00:00:00 |
14:59:56 |
822 |
1277.0000 |
XLON |
E0QTqx25eNcP |
|
2026-03-03 00:00:00 |
14:59:56 |
196 |
1277.0000 |
XLON |
E0QTqx25eNcT |
|
2026-03-03 00:00:00 |
14:59:56 |
612 |
1277.0000 |
XLON |
E0QTqx25eNdC |
|
2026-03-03 00:00:00 |
14:59:57 |
407 |
1277.0000 |
XLON |
E0QTqx25eNds |
|
2026-03-03 00:00:00 |
14:59:57 |
307 |
1277.0000 |
XLON |
E0QTqx25eNeq |
|
2026-03-03 00:00:00 |
15:00:00 |
1,019 |
1277.0000 |
XLON |
E0QTqx25eNsz |
|
2026-03-03 00:00:00 |
15:00:00 |
949 |
1277.0000 |
CHIX |
2977838385164 |
|
2026-03-03 00:00:00 |
15:00:00 |
363 |
1277.0000 |
BATE |
156728454786 |
|
2026-03-03 00:00:00 |
15:00:00 |
300 |
1277.0000 |
AQXE |
151927 |
|
2026-03-03 00:00:00 |
15:00:26 |
1,026 |
1281.0000 |
XLON |
E0QTqx25eRjr |
|
2026-03-03 00:00:00 |
15:00:26 |
1,276 |
1281.0000 |
XLON |
E0QTqx25eRjt |
|
2026-03-03 00:00:00 |
15:00:26 |
1,580 |
1281.0000 |
XLON |
E0QTqx25eRjv |
|
2026-03-03 00:00:00 |
15:01:16 |
646 |
1280.0000 |
XLON |
E0QTqx25eXQ3 |
|
2026-03-03 00:00:00 |
15:01:16 |
378 |
1280.0000 |
XLON |
E0QTqx25eXQ6 |
|
2026-03-03 00:00:00 |
15:01:16 |
365 |
1280.0000 |
BATE |
156728456392 |
|
2026-03-03 00:00:00 |
15:01:19 |
2,536 |
1279.5000 |
XLON |
E0QTqx25eXf8 |
|
2026-03-03 00:00:00 |
15:01:19 |
890 |
1279.5000 |
XLON |
E0QTqx25eXfP |
|
2026-03-03 00:00:00 |
15:01:19 |
95 |
1279.5000 |
XLON |
E0QTqx25eXfR |
|
2026-03-03 00:00:00 |
15:01:19 |
406 |
1279.5000 |
AQXE |
154297 |
|
2026-03-03 00:00:00 |
15:01:19 |
1,253 |
1280.0000 |
CHIX |
2977838387031 |
|
2026-03-03 00:00:00 |
15:02:29 |
870 |
1278.5000 |
XLON |
E0QTqx25ecNO |
|
2026-03-03 00:00:00 |
15:02:29 |
392 |
1278.5000 |
CHIX |
2977838387645 |
|
2026-03-03 00:00:00 |
15:02:29 |
385 |
1278.5000 |
CHIX |
2977838387646 |
|
2026-03-03 00:00:00 |
15:02:29 |
32 |
1278.5000 |
CHIX |
2977838387647 |
|
2026-03-03 00:00:00 |
15:02:29 |
310 |
1278.5000 |
BATE |
156728457133 |
|
2026-03-03 00:00:00 |
15:02:29 |
256 |
1278.5000 |
AQXE |
155239 |
|
2026-03-03 00:00:00 |
15:02:56 |
1,018 |
1276.5000 |
XLON |
E0QTqx25edib |
|
2026-03-03 00:00:00 |
15:02:56 |
267 |
1276.5000 |
XLON |
E0QTqx25edid |
|
2026-03-03 00:00:00 |
15:02:57 |
848 |
1276.5000 |
XLON |
E0QTqx25edmM |
|
2026-03-03 00:00:00 |
15:02:57 |
170 |
1276.5000 |
XLON |
E0QTqx25edmP |
|
2026-03-03 00:00:00 |
15:02:57 |
495 |
1276.5000 |
XLON |
E0QTqx25edmR |
|
2026-03-03 00:00:00 |
15:03:12 |
1,197 |
1275.0000 |
XLON |
E0QTqx25ef3L |
|
2026-03-03 00:00:00 |
15:03:12 |
861 |
1275.0000 |
CHIX |
2977838388092 |
|
2026-03-03 00:00:00 |
15:03:12 |
329 |
1275.0000 |
BATE |
156728457593 |
|
2026-03-03 00:00:00 |
15:03:14 |
333 |
1275.0000 |
BATE |
156728457750 |
|
2026-03-03 00:00:00 |
15:03:15 |
769 |
1275.0000 |
XLON |
E0QTqx25effT |
|
2026-03-03 00:00:00 |
15:03:54 |
654 |
1276.0000 |
XLON |
E0QTqx25eibJ |
|
2026-03-03 00:00:00 |
15:03:54 |
996 |
1276.0000 |
XLON |
E0QTqx25eibt |
|
2026-03-03 00:00:00 |
15:03:54 |
815 |
1276.0000 |
XLON |
E0QTqx25eicI |
|
2026-03-03 00:00:00 |
15:04:25 |
1,213 |
1275.0000 |
XLON |
E0QTqx25elE1 |
|
2026-03-03 00:00:00 |
15:04:28 |
999 |
1274.0000 |
XLON |
E0QTqx25elO2 |
|
2026-03-03 00:00:00 |
15:04:28 |
931 |
1274.0000 |
CHIX |
2977838389193 |
|
2026-03-03 00:00:00 |
15:04:28 |
219 |
1274.0000 |
BATE |
156728458693 |
|
2026-03-03 00:00:00 |
15:04:28 |
137 |
1274.0000 |
BATE |
156728458694 |
|
2026-03-03 00:00:00 |
15:04:28 |
295 |
1274.0000 |
AQXE |
157363 |
|
2026-03-03 00:00:00 |
15:05:09 |
937 |
1274.5000 |
XLON |
E0QTqx25eni1 |
|
2026-03-03 00:00:00 |
15:05:09 |
871 |
1274.5000 |
CHIX |
2977838389564 |
|
2026-03-03 00:00:00 |
15:05:09 |
334 |
1274.5000 |
BATE |
156728459112 |
|
2026-03-03 00:00:00 |
15:05:10 |
276 |
1274.5000 |
CHIX |
2977838389566 |
|
2026-03-03 00:00:00 |
15:05:26 |
753 |
1274.0000 |
XLON |
E0QTqx25eorj |
|
2026-03-03 00:00:00 |
15:05:26 |
1,000 |
1274.0000 |
XLON |
E0QTqx25eorL |
|
2026-03-03 00:00:00 |
15:05:26 |
39 |
1274.0000 |
XLON |
E0QTqx25eorN |
|
2026-03-03 00:00:00 |
15:05:26 |
251 |
1274.0000 |
XLON |
E0QTqx25eosA |
|
2026-03-03 00:00:00 |
15:05:26 |
39 |
1274.0000 |
CHIX |
2977838389735 |
|
2026-03-03 00:00:00 |
15:05:26 |
601 |
1274.0000 |
CHIX |
2977838389736 |
|
2026-03-03 00:00:00 |
15:05:52 |
885 |
1274.0000 |
CHIX |
2977838389964 |
|
2026-03-03 00:00:00 |
15:05:52 |
339 |
1274.0000 |
BATE |
156728459575 |
|
2026-03-03 00:00:00 |
15:06:06 |
1,371 |
1275.0000 |
CHIX |
2977838390065 |
|
2026-03-03 00:00:00 |
15:06:06 |
277 |
1275.0000 |
BATE |
156728459709 |
|
2026-03-03 00:00:00 |
15:06:06 |
406 |
1275.0000 |
AQXE |
158664 |
|
2026-03-03 00:00:00 |
15:06:06 |
740 |
1275.0000 |
AQXE |
158665 |
|
2026-03-03 00:00:00 |
15:06:27 |
1,125 |
1278.5000 |
XLON |
E0QTqx25esz7 |
|
2026-03-03 00:00:00 |
15:06:27 |
1,048 |
1278.5000 |
CHIX |
2977838390371 |
|
2026-03-03 00:00:00 |
15:06:27 |
401 |
1278.5000 |
BATE |
156728460019 |
|
2026-03-03 00:00:00 |
15:06:27 |
332 |
1278.5000 |
AQXE |
159129 |
|
2026-03-03 00:00:00 |
15:07:09 |
1,265 |
1277.5000 |
BATE |
156728460510 |
|
2026-03-03 00:00:00 |
15:07:19 |
1,032 |
1278.0000 |
XLON |
E0QTqx25ex2V |
|
2026-03-03 00:00:00 |
15:07:19 |
960 |
1278.0000 |
CHIX |
2977838390952 |
|
2026-03-03 00:00:00 |
15:07:19 |
368 |
1278.0000 |
BATE |
156728460695 |
|
2026-03-03 00:00:00 |
15:07:19 |
304 |
1278.0000 |
AQXE |
159964 |
|
2026-03-03 00:00:00 |
15:07:31 |
1,359 |
1278.0000 |
XLON |
E0QTqx25expn |
|
2026-03-03 00:00:00 |
15:07:31 |
549 |
1278.0000 |
XLON |
E0QTqx25exq2 |
|
2026-03-03 00:00:00 |
15:07:31 |
1,103 |
1278.0000 |
CHIX |
2977838391030 |
|
2026-03-03 00:00:00 |
15:07:31 |
329 |
1278.0000 |
CHIX |
2977838391031 |
|
2026-03-03 00:00:00 |
15:07:31 |
329 |
1278.0000 |
CHIX |
2977838391032 |
|
2026-03-03 00:00:00 |
15:07:31 |
1,184 |
1278.0000 |
CHIX |
2977838391033 |
|
2026-03-03 00:00:00 |
15:07:31 |
422 |
1278.0000 |
BATE |
156728460785 |
|
2026-03-03 00:00:00 |
15:07:31 |
125 |
1278.0000 |
BATE |
156728460786 |
|
2026-03-03 00:00:00 |
15:07:31 |
349 |
1278.0000 |
AQXE |
160123 |
|
2026-03-03 00:00:00 |
15:07:31 |
105 |
1278.0000 |
AQXE |
160124 |
|
2026-03-03 00:00:00 |
15:07:31 |
105 |
1278.0000 |
AQXE |
160125 |
|
2026-03-03 00:00:00 |
15:07:31 |
105 |
1278.0000 |
AQXE |
160126 |
|
2026-03-03 00:00:00 |
15:09:44 |
2,647 |
1281.0000 |
XLON |
E0QTqx25f5GM |
|
2026-03-03 00:00:00 |
15:09:44 |
337 |
1281.0000 |
CHIX |
2977838392172 |
|
2026-03-03 00:00:00 |
15:09:44 |
2,126 |
1281.0000 |
CHIX |
2977838392173 |
|
2026-03-03 00:00:00 |
15:09:44 |
944 |
1281.0000 |
BATE |
156728461834 |
|
2026-03-03 00:00:00 |
15:09:44 |
779 |
1281.0000 |
AQXE |
161761 |
|
2026-03-03 00:00:00 |
15:09:52 |
920 |
1279.0000 |
XLON |
E0QTqx25f5eK |
|
2026-03-03 00:00:00 |
15:09:52 |
330 |
1279.0000 |
XLON |
E0QTqx25f5eN |
|
2026-03-03 00:00:00 |
15:09:52 |
1,277 |
1279.0000 |
XLON |
E0QTqx25f5eP |
|
2026-03-03 00:00:00 |
15:09:52 |
1,030 |
1279.5000 |
XLON |
E0QTqx25f5dl |
|
2026-03-03 00:00:00 |
15:09:52 |
871 |
1279.5000 |
XLON |
E0QTqx25f5dn |
|
2026-03-03 00:00:00 |
15:09:52 |
960 |
1279.5000 |
CHIX |
2977838392224 |
|
2026-03-03 00:00:00 |
15:09:52 |
810 |
1279.5000 |
CHIX |
2977838392225 |
|
2026-03-03 00:00:00 |
15:09:52 |
367 |
1279.5000 |
BATE |
156728461886 |
|
2026-03-03 00:00:00 |
15:09:52 |
310 |
1279.5000 |
BATE |
156728461887 |
|
2026-03-03 00:00:00 |
15:09:52 |
304 |
1279.5000 |
AQXE |
161832 |
|
2026-03-03 00:00:00 |
15:09:52 |
256 |
1279.5000 |
AQXE |
161833 |
|
2026-03-03 00:00:00 |
15:11:07 |
1,017 |
1276.5000 |
XLON |
E0QTqx25fBDd |
|
2026-03-03 00:00:00 |
15:11:07 |
946 |
1276.5000 |
CHIX |
2977838392992 |
|
2026-03-03 00:00:00 |
15:11:07 |
362 |
1276.5000 |
BATE |
156728462637 |
|
2026-03-03 00:00:00 |
15:11:37 |
864 |
1278.5000 |
XLON |
E0QTqx25fDl8 |
|
2026-03-03 00:00:00 |
15:11:37 |
805 |
1278.5000 |
CHIX |
2977838393376 |
|
2026-03-03 00:00:00 |
15:11:48 |
1,108 |
1277.5000 |
XLON |
E0QTqx25fESJ |
|
2026-03-03 00:00:00 |
15:11:48 |
1,032 |
1277.5000 |
CHIX |
2977838393442 |
|
2026-03-03 00:00:00 |
15:11:48 |
395 |
1277.5000 |
BATE |
156728463009 |
|
2026-03-03 00:00:00 |
15:12:12 |
563 |
1278.0000 |
XLON |
E0QTqx25fFxF |
|
2026-03-03 00:00:00 |
15:12:12 |
836 |
1278.0000 |
XLON |
E0QTqx25fFxH |
|
2026-03-03 00:00:00 |
15:12:12 |
116 |
1278.0000 |
XLON |
E0QTqx25fFxP |
|
2026-03-03 00:00:00 |
15:12:12 |
887 |
1278.0000 |
CHIX |
2977838393657 |
|
2026-03-03 00:00:00 |
15:12:12 |
339 |
1278.0000 |
BATE |
156728463234 |
|
2026-03-03 00:00:00 |
15:12:48 |
908 |
1278.5000 |
XLON |
E0QTqx25fIJ5 |
|
2026-03-03 00:00:00 |
15:12:48 |
845 |
1278.5000 |
CHIX |
2977838393937 |
|
2026-03-03 00:00:00 |
15:12:48 |
590 |
1278.5000 |
AQXE |
164236 |
|
2026-03-03 00:00:00 |
15:13:11 |
1,001 |
1277.0000 |
XLON |
E0QTqx25fJk2 |
|
2026-03-03 00:00:00 |
15:13:11 |
932 |
1277.0000 |
CHIX |
2977838394139 |
|
2026-03-03 00:00:00 |
15:13:11 |
357 |
1277.0000 |
BATE |
156728463723 |
|
2026-03-03 00:00:00 |
15:13:11 |
295 |
1277.0000 |
AQXE |
164498 |
|
2026-03-03 00:00:00 |
15:13:39 |
911 |
1276.5000 |
XLON |
E0QTqx25fLFs |
|
2026-03-03 00:00:00 |
15:13:39 |
849 |
1276.5000 |
CHIX |
2977838394375 |
|
2026-03-03 00:00:00 |
15:13:39 |
325 |
1276.5000 |
BATE |
156728463958 |
|
2026-03-03 00:00:00 |
15:13:39 |
269 |
1276.5000 |
AQXE |
164836 |
|
2026-03-03 00:00:00 |
15:14:00 |
1,282 |
1277.0000 |
CHIX |
2977838394499 |
|
2026-03-03 00:00:00 |
15:14:26 |
786 |
1276.5000 |
XLON |
E0QTqx25fNU8 |
|
2026-03-03 00:00:00 |
15:14:26 |
262 |
1276.5000 |
CHIX |
2977838394622 |
|
2026-03-03 00:00:00 |
15:14:26 |
469 |
1276.5000 |
CHIX |
2977838394623 |
|
2026-03-03 00:00:00 |
15:14:26 |
232 |
1276.5000 |
CHIX |
2977838394626 |
|
2026-03-03 00:00:00 |
15:14:26 |
280 |
1276.5000 |
BATE |
156728464273 |
|
2026-03-03 00:00:00 |
15:14:41 |
333 |
1276.5000 |
XLON |
E0QTqx25fO4w |
|
2026-03-03 00:00:00 |
15:14:41 |
485 |
1276.5000 |
XLON |
E0QTqx25fO54 |
|
2026-03-03 00:00:00 |
15:14:41 |
761 |
1276.5000 |
CHIX |
2977838394701 |
|
2026-03-03 00:00:00 |
15:14:41 |
291 |
1276.5000 |
BATE |
156728464359 |
|
2026-03-03 00:00:00 |
15:14:59 |
328 |
1276.0000 |
BATE |
156728464497 |
|
2026-03-03 00:00:00 |
15:15:00 |
354 |
1275.0000 |
CHIX |
2977838394814 |
|
2026-03-03 00:00:00 |
15:15:00 |
920 |
1276.0000 |
XLON |
E0QTqx25fOw3 |
|
2026-03-03 00:00:00 |
15:15:00 |
856 |
1276.0000 |
CHIX |
2977838394809 |
|
2026-03-03 00:00:00 |
15:15:00 |
271 |
1276.0000 |
AQXE |
165590 |
|
2026-03-03 00:00:00 |
15:15:31 |
871 |
1276.0000 |
XLON |
E0QTqx25fQic |
|
2026-03-03 00:00:00 |
15:15:31 |
871 |
1276.0000 |
XLON |
E0QTqx25fQiV |
|
2026-03-03 00:00:00 |
15:15:31 |
487 |
1276.0000 |
CHIX |
2977838395153 |
|
2026-03-03 00:00:00 |
15:15:58 |
74 |
1277.5000 |
XLON |
E0QTqx25fS3d |
|
2026-03-03 00:00:00 |
15:15:58 |
833 |
1277.5000 |
XLON |
E0QTqx25fS3O |
|
2026-03-03 00:00:00 |
15:15:58 |
833 |
1277.5000 |
XLON |
E0QTqx25fS3W |
|
2026-03-03 00:00:00 |
15:16:00 |
759 |
1277.5000 |
XLON |
E0QTqx25fSDO |
|
2026-03-03 00:00:00 |
15:16:00 |
250 |
1277.5000 |
XLON |
E0QTqx25fSDX |
|
2026-03-03 00:00:00 |
15:16:12 |
985 |
1276.5000 |
XLON |
E0QTqx25fSwp |
|
2026-03-03 00:00:00 |
15:16:12 |
985 |
1276.5000 |
XLON |
E0QTqx25fSwx |
|
2026-03-03 00:00:00 |
15:16:12 |
264 |
1276.5000 |
XLON |
E0QTqx25fSwz |
|
2026-03-03 00:00:00 |
15:16:35 |
800 |
1275.5000 |
XLON |
E0QTqx25fUK2 |
|
2026-03-03 00:00:00 |
15:16:35 |
7 |
1275.5000 |
XLON |
E0QTqx25fUK4 |
|
2026-03-03 00:00:00 |
15:16:35 |
39 |
1275.5000 |
XLON |
E0QTqx25fUK8 |
|
2026-03-03 00:00:00 |
15:16:35 |
361 |
1275.5000 |
XLON |
E0QTqx25fUKU |
|
2026-03-03 00:00:00 |
15:16:35 |
201 |
1275.5000 |
CHIX |
2977838395695 |
|
2026-03-03 00:00:00 |
15:16:38 |
990 |
1275.5000 |
CHIX |
2977838395708 |
|
2026-03-03 00:00:00 |
15:16:38 |
30 |
1275.5000 |
CHIX |
2977838395709 |
|
2026-03-03 00:00:00 |
15:17:14 |
890 |
1277.5000 |
XLON |
E0QTqx25fWoh |
|
2026-03-03 00:00:00 |
15:17:14 |
1,662 |
1277.5000 |
XLON |
E0QTqx25fWop |
|
2026-03-03 00:00:00 |
15:17:30 |
920 |
1277.5000 |
XLON |
E0QTqx25fXOg |
|
2026-03-03 00:00:00 |
15:17:30 |
856 |
1277.5000 |
CHIX |
2977838396212 |
|
2026-03-03 00:00:00 |
15:17:30 |
328 |
1277.5000 |
BATE |
156728465810 |
|
2026-03-03 00:00:00 |
15:17:30 |
271 |
1277.5000 |
AQXE |
167393 |
|
2026-03-03 00:00:00 |
15:18:11 |
869 |
1276.0000 |
XLON |
E0QTqx25fZ88 |
|
2026-03-03 00:00:00 |
15:18:11 |
1,231 |
1276.0000 |
XLON |
E0QTqx25fZ8C |
|
2026-03-03 00:00:00 |
15:18:32 |
799 |
1275.5000 |
XLON |
E0QTqx25fZyi |
|
2026-03-03 00:00:00 |
15:18:32 |
235 |
1275.5000 |
XLON |
E0QTqx25fZz2 |
|
2026-03-03 00:00:00 |
15:18:32 |
743 |
1275.5000 |
CHIX |
2977838396734 |
|
2026-03-03 00:00:00 |
15:18:32 |
285 |
1275.5000 |
BATE |
156728466356 |
|
2026-03-03 00:00:00 |
15:18:33 |
816 |
1275.0000 |
XLON |
E0QTqx25fa55 |
|
2026-03-03 00:00:00 |
15:18:33 |
1,048 |
1275.0000 |
XLON |
E0QTqx25fa57 |
|
2026-03-03 00:00:00 |
15:18:33 |
309 |
1275.0000 |
XLON |
E0QTqx25fa5Z |
|
2026-03-03 00:00:00 |
15:18:33 |
760 |
1275.0000 |
CHIX |
2977838396770 |
|
2026-03-03 00:00:00 |
15:18:33 |
490 |
1275.0000 |
CHIX |
2977838396771 |
|
2026-03-03 00:00:00 |
15:18:33 |
486 |
1275.0000 |
CHIX |
2977838396772 |
|
2026-03-03 00:00:00 |
15:18:33 |
291 |
1275.0000 |
BATE |
156728466390 |
|
2026-03-03 00:00:00 |
15:18:33 |
374 |
1275.0000 |
BATE |
156728466391 |
|
2026-03-03 00:00:00 |
15:18:33 |
241 |
1275.0000 |
BATE |
156728466392 |
|
2026-03-03 00:00:00 |
15:19:40 |
717 |
1279.5000 |
XLON |
E0QTqx25fd5Q |
|
2026-03-03 00:00:00 |
15:19:40 |
141 |
1279.5000 |
XLON |
E0QTqx25fd5U |
|
2026-03-03 00:00:00 |
15:19:40 |
1,673 |
1279.5000 |
XLON |
E0QTqx25fd5W |
|
2026-03-03 00:00:00 |
15:19:43 |
292 |
1278.5000 |
AQXE |
168995 |
|
2026-03-03 00:00:00 |
15:19:56 |
799 |
1278.5000 |
XLON |
E0QTqx25fdbD |
|
2026-03-03 00:00:00 |
15:19:56 |
743 |
1278.5000 |
CHIX |
2977838397503 |
|
2026-03-03 00:00:00 |
15:19:56 |
285 |
1278.5000 |
BATE |
156728467126 |
|
2026-03-03 00:00:00 |
15:19:56 |
236 |
1278.5000 |
AQXE |
169125 |
|
2026-03-03 00:00:00 |
15:20:01 |
913 |
1277.5000 |
XLON |
E0QTqx25fdvN |
|
2026-03-03 00:00:00 |
15:20:01 |
839 |
1277.5000 |
XLON |
E0QTqx25fdvP |
|
2026-03-03 00:00:00 |
15:20:01 |
851 |
1277.5000 |
CHIX |
2977838397564 |
|
2026-03-03 00:00:00 |
15:20:01 |
781 |
1277.5000 |
CHIX |
2977838397565 |
|
2026-03-03 00:00:00 |
15:20:01 |
325 |
1277.5000 |
BATE |
156728467193 |
|
2026-03-03 00:00:00 |
15:20:01 |
299 |
1277.5000 |
BATE |
156728467194 |
|
2026-03-03 00:00:00 |
15:20:01 |
269 |
1277.5000 |
AQXE |
169204 |
|
2026-03-03 00:00:00 |
15:20:01 |
247 |
1277.5000 |
AQXE |
169205 |
|
2026-03-03 00:00:00 |
15:21:06 |
1,487 |
1276.0000 |
CHIX |
2977838398149 |
|
2026-03-03 00:00:00 |
15:21:07 |
911 |
1275.0000 |
XLON |
E0QTqx25fgoS |
|
2026-03-03 00:00:00 |
15:21:07 |
936 |
1275.5000 |
XLON |
E0QTqx25fgm1 |
|
2026-03-03 00:00:00 |
15:21:07 |
871 |
1275.5000 |
CHIX |
2977838398161 |
|
2026-03-03 00:00:00 |
15:21:07 |
275 |
1275.5000 |
CHIX |
2977838398162 |
|
2026-03-03 00:00:00 |
15:21:07 |
1 |
1275.5000 |
CHIX |
2977838398163 |
|
2026-03-03 00:00:00 |
15:21:07 |
333 |
1275.5000 |
BATE |
156728467776 |
|
2026-03-03 00:00:00 |
15:22:09 |
1,451 |
1275.5000 |
CHIX |
2977838398767 |
|
2026-03-03 00:00:00 |
15:22:10 |
811 |
1274.5000 |
XLON |
E0QTqx25fjKR |
|
2026-03-03 00:00:00 |
15:22:10 |
815 |
1274.5000 |
XLON |
E0QTqx25fjKT |
|
2026-03-03 00:00:00 |
15:22:10 |
914 |
1274.5000 |
XLON |
E0QTqx25fjLN |
|
2026-03-03 00:00:00 |
15:22:50 |
1,307 |
1274.0000 |
CHIX |
2977838399058 |
|
2026-03-03 00:00:00 |
15:22:53 |
802 |
1273.0000 |
XLON |
E0QTqx25fkun |
|
2026-03-03 00:00:00 |
15:22:53 |
1,267 |
1273.0000 |
XLON |
E0QTqx25fkvB |
|
2026-03-03 00:00:00 |
15:22:53 |
863 |
1273.5000 |
XLON |
E0QTqx25fkuB |
|
2026-03-03 00:00:00 |
15:22:53 |
803 |
1273.5000 |
CHIX |
2977838399085 |
|
2026-03-03 00:00:00 |
15:22:53 |
307 |
1273.5000 |
BATE |
156728468601 |
|
2026-03-03 00:00:00 |
15:22:53 |
254 |
1273.5000 |
AQXE |
171291 |
|
2026-03-03 00:00:00 |
15:23:46 |
1,133 |
1272.5000 |
XLON |
E0QTqx25fnb9 |
|
2026-03-03 00:00:00 |
15:23:46 |
925 |
1272.5000 |
XLON |
E0QTqx25fnZO |
|
2026-03-03 00:00:00 |
15:23:46 |
330 |
1272.5000 |
BATE |
156728469113 |
|
2026-03-03 00:00:00 |
15:24:16 |
800 |
1272.0000 |
XLON |
E0QTqx25foyI |
|
2026-03-03 00:00:00 |
15:24:16 |
47 |
1272.0000 |
XLON |
E0QTqx25foyV |
|
2026-03-03 00:00:00 |
15:24:16 |
378 |
1272.0000 |
XLON |
E0QTqx25fozV |
|
2026-03-03 00:00:00 |
15:24:16 |
755 |
1272.0000 |
XLON |
E0QTqx25fozz |
|
2026-03-03 00:00:00 |
15:24:16 |
125 |
1272.0000 |
CHIX |
2977838399846 |
|
2026-03-03 00:00:00 |
15:24:16 |
125 |
1272.0000 |
CHIX |
2977838399851 |
|
2026-03-03 00:00:00 |
15:24:16 |
125 |
1272.0000 |
CHIX |
2977838399856 |
|
2026-03-03 00:00:00 |
15:24:16 |
48 |
1272.0000 |
BATE |
156728469329 |
|
2026-03-03 00:00:00 |
15:25:00 |
708 |
1271.0000 |
XLON |
E0QTqx25fqm4 |
|
2026-03-03 00:00:00 |
15:25:00 |
1,238 |
1271.0000 |
XLON |
E0QTqx25fqmA |
|
2026-03-03 00:00:00 |
15:25:00 |
694 |
1271.0000 |
BATE |
156728469649 |
|
2026-03-03 00:00:00 |
15:25:03 |
923 |
1271.0000 |
XLON |
E0QTqx25fr0h |
|
2026-03-03 00:00:00 |
15:25:03 |
860 |
1271.0000 |
CHIX |
2977838400215 |
|
2026-03-03 00:00:00 |
15:25:03 |
272 |
1271.0000 |
CHIX |
2977838400222 |
|
2026-03-03 00:00:00 |
15:25:03 |
329 |
1271.0000 |
BATE |
156728469731 |
|
2026-03-03 00:00:00 |
15:25:33 |
811 |
1269.5000 |
XLON |
E0QTqx25fsxq |
|
2026-03-03 00:00:00 |
15:25:33 |
754 |
1269.5000 |
CHIX |
2977838400525 |
|
2026-03-03 00:00:00 |
15:25:33 |
289 |
1269.5000 |
BATE |
156728470100 |
|
2026-03-03 00:00:00 |
15:25:33 |
239 |
1269.5000 |
AQXE |
173596 |
|
2026-03-03 00:00:00 |
15:25:43 |
907 |
1269.0000 |
XLON |
E0QTqx25ftVJ |
|
2026-03-03 00:00:00 |
15:25:43 |
844 |
1269.0000 |
CHIX |
2977838400623 |
|
2026-03-03 00:00:00 |
15:25:43 |
267 |
1269.0000 |
CHIX |
2977838400624 |
|
2026-03-03 00:00:00 |
15:25:43 |
323 |
1269.0000 |
BATE |
156728470190 |
|
2026-03-03 00:00:00 |
15:26:13 |
3 |
1268.0000 |
XLON |
E0QTqx25fvQT |
|
2026-03-03 00:00:00 |
15:26:17 |
772 |
1268.5000 |
XLON |
E0QTqx25fvcu |
|
2026-03-03 00:00:00 |
15:26:17 |
718 |
1268.5000 |
CHIX |
2977838400919 |
|
2026-03-03 00:00:00 |
15:26:17 |
275 |
1268.5000 |
BATE |
156728470508 |
|
2026-03-03 00:00:00 |
15:26:17 |
228 |
1268.5000 |
AQXE |
174326 |
|
2026-03-03 00:00:00 |
15:26:49 |
981 |
1268.0000 |
XLON |
E0QTqx25fx5r |
|
2026-03-03 00:00:00 |
15:26:49 |
913 |
1268.0000 |
CHIX |
2977838401201 |
|
2026-03-03 00:00:00 |
15:26:49 |
349 |
1268.0000 |
BATE |
156728470785 |
|
2026-03-03 00:00:00 |
15:26:49 |
289 |
1268.0000 |
AQXE |
174824 |
|
2026-03-03 00:00:00 |
15:27:13 |
956 |
1267.5000 |
XLON |
E0QTqx25fyVr |
|
2026-03-03 00:00:00 |
15:27:13 |
1,249 |
1267.5000 |
XLON |
E0QTqx25fyVt |
|
2026-03-03 00:00:00 |
15:27:13 |
1,227 |
1267.5000 |
XLON |
E0QTqx25fyWE |
|
2026-03-03 00:00:00 |
15:27:13 |
22 |
1267.5000 |
XLON |
E0QTqx25fyWI |
|
2026-03-03 00:00:00 |
15:27:13 |
142 |
1267.5000 |
XLON |
E0QTqx25fyWK |
|
2026-03-03 00:00:00 |
15:27:13 |
1,172 |
1267.5000 |
CHIX |
2977838401544 |
|
2026-03-03 00:00:00 |
15:27:13 |
341 |
1267.5000 |
BATE |
156728471099 |
|
2026-03-03 00:00:00 |
15:27:13 |
1,088 |
1268.0000 |
XLON |
E0QTqx25fyVN |
|
2026-03-03 00:00:00 |
15:27:13 |
1,013 |
1268.0000 |
CHIX |
2977838401541 |
|
2026-03-03 00:00:00 |
15:27:13 |
321 |
1268.0000 |
AQXE |
175258 |
|
2026-03-03 00:00:00 |
15:28:26 |
432 |
1267.0000 |
AQXE |
176410 |
|
2026-03-03 00:00:00 |
15:28:32 |
393 |
1267.0000 |
BATE |
156728471888 |
|
2026-03-03 00:00:00 |
15:28:47 |
50 |
1266.5000 |
XLON |
E0QTqx25g3m0 |
|
2026-03-03 00:00:00 |
15:28:47 |
1,102 |
1267.0000 |
XLON |
E0QTqx25g3lL |
|
2026-03-03 00:00:00 |
15:28:47 |
1,026 |
1267.0000 |
CHIX |
2977838402338 |
|
2026-03-03 00:00:00 |
15:28:47 |
692 |
1267.0000 |
AQXE |
176807 |
|
2026-03-03 00:00:00 |
15:28:47 |
325 |
1267.0000 |
AQXE |
176808 |
|
2026-03-03 00:00:00 |
15:28:48 |
918 |
1266.5000 |
XLON |
E0QTqx25g3p9 |
|
2026-03-03 00:00:00 |
15:28:48 |
630 |
1266.5000 |
XLON |
E0QTqx25g3pV |
|
2026-03-03 00:00:00 |
15:28:48 |
900 |
1266.5000 |
CHIX |
2977838402351 |
|
2026-03-03 00:00:00 |
15:29:38 |
856 |
1267.0000 |
XLON |
E0QTqx25g61w |
|
2026-03-03 00:00:00 |
15:29:38 |
796 |
1267.0000 |
CHIX |
2977838402738 |
|
2026-03-03 00:00:00 |
15:29:38 |
252 |
1267.0000 |
CHIX |
2977838402739 |
|
2026-03-03 00:00:00 |
15:29:38 |
305 |
1267.0000 |
BATE |
156728472475 |
|
2026-03-03 00:00:00 |
15:29:52 |
922 |
1266.5000 |
XLON |
E0QTqx25g6YM |
|
2026-03-03 00:00:00 |
15:29:52 |
858 |
1266.5000 |
CHIX |
2977838402792 |
|
2026-03-03 00:00:00 |
15:29:52 |
272 |
1266.5000 |
CHIX |
2977838402793 |
|
2026-03-03 00:00:00 |
15:29:52 |
329 |
1266.5000 |
BATE |
156728472557 |
|
2026-03-03 00:00:00 |
15:30:16 |
798 |
1269.0000 |
XLON |
E0QTqx25g8Pn |
|
2026-03-03 00:00:00 |
15:30:16 |
830 |
1269.0000 |
CHIX |
2977838403142 |
|
2026-03-03 00:00:00 |
15:30:16 |
318 |
1269.0000 |
BATE |
156728472902 |
|
2026-03-03 00:00:00 |
15:30:16 |
356 |
1269.0000 |
AQXE |
178346 |
|
2026-03-03 00:00:00 |
15:30:43 |
970 |
1268.5000 |
XLON |
E0QTqx25gA1P |
|
2026-03-03 00:00:00 |
15:30:43 |
902 |
1268.5000 |
CHIX |
2977838403354 |
|
2026-03-03 00:00:00 |
15:30:43 |
286 |
1268.5000 |
CHIX |
2977838403355 |
|
2026-03-03 00:00:00 |
15:30:43 |
346 |
1268.5000 |
BATE |
156728473141 |
|
2026-03-03 00:00:00 |
15:31:07 |
318 |
1267.5000 |
BATE |
156728473378 |
|
2026-03-03 00:00:00 |
15:31:45 |
71 |
1271.0000 |
XLON |
E0QTqx25gDik |
|
2026-03-03 00:00:00 |
15:31:45 |
800 |
1271.0000 |
XLON |
E0QTqx25gDiO |
|
2026-03-03 00:00:00 |
15:31:45 |
412 |
1271.0000 |
XLON |
E0QTqx25gDiQ |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403885 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403886 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403887 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403888 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403889 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403890 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403891 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403892 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403893 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403894 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403895 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403896 |
|
2026-03-03 00:00:00 |
15:31:45 |
86 |
1271.0000 |
CHIX |
2977838403897 |
|
2026-03-03 00:00:00 |
15:31:45 |
12 |
1271.0000 |
CHIX |
2977838403898 |
|
2026-03-03 00:00:00 |
15:31:45 |
1,371 |
1271.0000 |
CHIX |
2977838403899 |
|
2026-03-03 00:00:00 |
15:31:59 |
414 |
1271.5000 |
XLON |
E0QTqx25gEMM |
|
2026-03-03 00:00:00 |
15:32:13 |
496 |
1272.5000 |
XLON |
E0QTqx25gFCa |
|
2026-03-03 00:00:00 |
15:32:13 |
262 |
1272.5000 |
XLON |
E0QTqx25gFCj |
|
2026-03-03 00:00:00 |
15:32:13 |
422 |
1272.5000 |
XLON |
E0QTqx25gFCm |
|
2026-03-03 00:00:00 |
15:32:13 |
815 |
1272.5000 |
XLON |
E0QTqx25gFCP |
|
2026-03-03 00:00:00 |
15:32:13 |
319 |
1272.5000 |
XLON |
E0QTqx25gFCV |
|
2026-03-03 00:00:00 |
15:32:13 |
1,437 |
1272.5000 |
AQXE |
180003 |
|
2026-03-03 00:00:00 |
15:32:52 |
919 |
1272.0000 |
XLON |
E0QTqx25gHKa |
|
2026-03-03 00:00:00 |
15:32:52 |
703 |
1272.0000 |
XLON |
E0QTqx25gHKe |
|
2026-03-03 00:00:00 |
15:32:52 |
919 |
1272.0000 |
XLON |
E0QTqx25gHKP |
|
2026-03-03 00:00:00 |
15:33:15 |
987 |
1271.0000 |
XLON |
E0QTqx25gIa2 |
|
2026-03-03 00:00:00 |
15:33:15 |
918 |
1271.0000 |
CHIX |
2977838404707 |
|
2026-03-03 00:00:00 |
15:33:15 |
352 |
1271.0000 |
BATE |
156728474671 |
|
2026-03-03 00:00:00 |
15:33:15 |
291 |
1271.0000 |
AQXE |
180864 |
|
2026-03-03 00:00:00 |
15:33:17 |
851 |
1270.5000 |
XLON |
E0QTqx25gIjp |
|
2026-03-03 00:00:00 |
15:33:17 |
836 |
1270.5000 |
XLON |
E0QTqx25gIjr |
|
2026-03-03 00:00:00 |
15:33:17 |
792 |
1270.5000 |
CHIX |
2977838404747 |
|
2026-03-03 00:00:00 |
15:33:17 |
777 |
1270.5000 |
CHIX |
2977838404748 |
|
2026-03-03 00:00:00 |
15:33:17 |
303 |
1270.5000 |
BATE |
156728474727 |
|
2026-03-03 00:00:00 |
15:33:17 |
298 |
1270.5000 |
BATE |
156728474728 |
|
2026-03-03 00:00:00 |
15:33:17 |
251 |
1270.5000 |
AQXE |
180905 |
|
2026-03-03 00:00:00 |
15:33:17 |
246 |
1270.5000 |
AQXE |
180906 |
|
2026-03-03 00:00:00 |
15:33:30 |
674 |
1268.0000 |
XLON |
E0QTqx25gJlI |
|
2026-03-03 00:00:00 |
15:34:03 |
573 |
1270.5000 |
XLON |
E0QTqx25gLCe |
|
2026-03-03 00:00:00 |
15:34:03 |
418 |
1270.5000 |
XLON |
E0QTqx25gLCp |
|
2026-03-03 00:00:00 |
15:34:03 |
1,116 |
1270.5000 |
CHIX |
2977838405162 |
|
2026-03-03 00:00:00 |
15:34:03 |
923 |
1270.5000 |
CHIX |
2977838405163 |
|
2026-03-03 00:00:00 |
15:34:03 |
353 |
1270.5000 |
BATE |
156728475152 |
|
2026-03-03 00:00:00 |
15:34:21 |
232 |
1270.5000 |
AQXE |
181707 |
|
2026-03-03 00:00:00 |
15:34:22 |
787 |
1270.5000 |
XLON |
E0QTqx25gMF3 |
|
2026-03-03 00:00:00 |
15:34:51 |
1,128 |
1269.5000 |
CHIX |
2977838405494 |
|
2026-03-03 00:00:00 |
15:35:25 |
972 |
1269.0000 |
XLON |
E0QTqx25gQ9o |
|
2026-03-03 00:00:00 |
15:35:25 |
158 |
1269.0000 |
XLON |
E0QTqx25gQAH |
|
2026-03-03 00:00:00 |
15:35:25 |
61 |
1269.0000 |
XLON |
E0QTqx25gQAL |
|
2026-03-03 00:00:00 |
15:35:25 |
345 |
1269.0000 |
XLON |
E0QTqx25gQAN |
|
2026-03-03 00:00:00 |
15:35:25 |
110 |
1269.0000 |
CHIX |
2977838405944 |
|
2026-03-03 00:00:00 |
15:35:25 |
286 |
1269.0000 |
AQXE |
182752 |
|
2026-03-03 00:00:00 |
15:35:25 |
576 |
1269.0000 |
AQXE |
182753 |
|
2026-03-03 00:00:00 |
15:35:57 |
206 |
1270.0000 |
XLON |
E0QTqx25gSAe |
|
2026-03-03 00:00:00 |
15:35:57 |
594 |
1270.0000 |
XLON |
E0QTqx25gSAl |
|
2026-03-03 00:00:00 |
15:35:57 |
118 |
1270.0000 |
XLON |
E0QTqx25gSAn |
|
2026-03-03 00:00:00 |
15:35:57 |
800 |
1270.0000 |
XLON |
E0QTqx25gSAV |
|
2026-03-03 00:00:00 |
15:35:57 |
838 |
1270.0000 |
XLON |
E0QTqx25gSBb |
|
2026-03-03 00:00:00 |
15:35:57 |
620 |
1270.0000 |
XLON |
E0QTqx25gSBf |
|
2026-03-03 00:00:00 |
15:35:57 |
800 |
1270.0000 |
XLON |
E0QTqx25gSBM |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406210 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406212 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406213 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406214 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406215 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406216 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406217 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406218 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406219 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406220 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406221 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406222 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406223 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406224 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406225 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406226 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406227 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406228 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406229 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406230 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406231 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406232 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406233 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406234 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406235 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406236 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406237 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406238 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406239 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406240 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406241 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406242 |
|
2026-03-03 00:00:00 |
15:35:57 |
22 |
1270.0000 |
CHIX |
2977838406243 |
|
2026-03-03 00:00:00 |
15:35:57 |
14 |
1270.0000 |
CHIX |
2977838406244 |
|
2026-03-03 00:00:00 |
15:35:57 |
28 |
1270.0000 |
CHIX |
2977838406245 |
|
2026-03-03 00:00:00 |
15:35:57 |
8 |
1270.0000 |
BATE |
156728476286 |
|
2026-03-03 00:00:00 |
15:35:57 |
10 |
1270.0000 |
BATE |
156728476287 |
|
2026-03-03 00:00:00 |
15:36:00 |
258 |
1269.0000 |
XLON |
E0QTqx25gSNz |
|
2026-03-03 00:00:00 |
15:36:27 |
904 |
1272.0000 |
XLON |
E0QTqx25gU3W |
|
2026-03-03 00:00:00 |
15:36:27 |
841 |
1272.0000 |
CHIX |
2977838406532 |
|
2026-03-03 00:00:00 |
15:36:27 |
322 |
1272.0000 |
BATE |
156728476612 |
|
2026-03-03 00:00:00 |
15:36:27 |
266 |
1272.0000 |
AQXE |
183589 |
|
2026-03-03 00:00:00 |
15:36:27 |
866 |
1272.5000 |
XLON |
E0QTqx25gU3J |
|
2026-03-03 00:00:00 |
15:36:27 |
806 |
1272.5000 |
CHIX |
2977838406531 |
|
2026-03-03 00:00:00 |
15:36:27 |
255 |
1272.5000 |
AQXE |
183588 |
|
2026-03-03 00:00:00 |
15:37:31 |
1,655 |
1272.0000 |
XLON |
E0QTqx25gXyt |
|
2026-03-03 00:00:00 |
15:37:31 |
1,541 |
1272.0000 |
CHIX |
2977838407142 |
|
2026-03-03 00:00:00 |
15:37:31 |
590 |
1272.0000 |
BATE |
156728477226 |
|
2026-03-03 00:00:00 |
15:37:31 |
487 |
1272.0000 |
AQXE |
184427 |
|
2026-03-03 00:00:00 |
15:38:06 |
1,021 |
1268.5000 |
XLON |
E0QTqx25gZzX |
|
2026-03-03 00:00:00 |
15:38:06 |
950 |
1268.5000 |
CHIX |
2977838407364 |
|
2026-03-03 00:00:00 |
15:38:37 |
313 |
1269.5000 |
XLON |
E0QTqx25gbaU |
|
2026-03-03 00:00:00 |
15:38:37 |
1 |
1269.5000 |
CHIX |
2977838407577 |
|
2026-03-03 00:00:00 |
15:38:37 |
275 |
1269.5000 |
CHIX |
2977838407578 |
|
2026-03-03 00:00:00 |
15:38:37 |
92 |
1269.5000 |
AQXE |
185344 |
|
2026-03-03 00:00:00 |
15:38:39 |
961 |
1269.0000 |
XLON |
E0QTqx25gbfO |
|
2026-03-03 00:00:00 |
15:38:39 |
895 |
1269.0000 |
CHIX |
2977838407587 |
|
2026-03-03 00:00:00 |
15:38:39 |
807 |
1269.5000 |
XLON |
E0QTqx25gbea |
|
2026-03-03 00:00:00 |
15:38:39 |
275 |
1269.5000 |
XLON |
E0QTqx25gben |
|
2026-03-03 00:00:00 |
15:38:39 |
807 |
1269.5000 |
XLON |
E0QTqx25gbeR |
|
2026-03-03 00:00:00 |
15:39:32 |
222 |
1268.5000 |
XLON |
E0QTqx25geqi |
|
2026-03-03 00:00:00 |
15:39:42 |
1,828 |
1268.5000 |
XLON |
E0QTqx25gfTW |
|
2026-03-03 00:00:00 |
15:39:42 |
1,701 |
1268.5000 |
CHIX |
2977838408327 |
|
2026-03-03 00:00:00 |
15:39:42 |
538 |
1268.5000 |
CHIX |
2977838408329 |
|
2026-03-03 00:00:00 |
15:39:42 |
652 |
1268.5000 |
BATE |
156728478517 |
|
2026-03-03 00:00:00 |
15:40:33 |
2,866 |
1269.0000 |
XLON |
E0QTqx25gjFa |
|
2026-03-03 00:00:00 |
15:40:33 |
2,669 |
1269.0000 |
CHIX |
2977838409149 |
|
2026-03-03 00:00:00 |
15:40:33 |
1,022 |
1269.0000 |
BATE |
156728479293 |
|
2026-03-03 00:00:00 |
15:40:33 |
844 |
1269.0000 |
AQXE |
187362 |
|
2026-03-03 00:00:00 |
15:41:17 |
1,537 |
1269.5000 |
XLON |
E0QTqx25gmKy |
|
2026-03-03 00:00:00 |
15:41:51 |
17 |
1269.0000 |
BATE |
156728479987 |
|
2026-03-03 00:00:00 |
15:41:52 |
17 |
1269.0000 |
BATE |
156728479991 |
|
2026-03-03 00:00:00 |
15:41:55 |
800 |
1269.0000 |
XLON |
E0QTqx25goGw |
|
2026-03-03 00:00:00 |
15:41:55 |
669 |
1269.0000 |
XLON |
E0QTqx25goH0 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409865 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409870 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409871 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409872 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409873 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409874 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409875 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409876 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409877 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409878 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409879 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409880 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409881 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409882 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409883 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409884 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409885 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409886 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409887 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409888 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409889 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409890 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409891 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409892 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409893 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409894 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409895 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409896 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409897 |
|
2026-03-03 00:00:00 |
15:41:55 |
45 |
1269.0000 |
CHIX |
2977838409898 |
|
2026-03-03 00:00:00 |
15:41:55 |
19 |
1269.0000 |
CHIX |
2977838409899 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480024 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480026 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480027 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480028 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480029 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480030 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480031 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480032 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480033 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480034 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480035 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480036 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480037 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480038 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480039 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480040 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480041 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480042 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480043 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480044 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480045 |
|
2026-03-03 00:00:00 |
15:41:55 |
17 |
1269.0000 |
BATE |
156728480046 |
|
2026-03-03 00:00:00 |
15:41:55 |
13 |
1269.0000 |
BATE |
156728480047 |
|
2026-03-03 00:00:00 |
15:41:55 |
15 |
1269.0000 |
AQXE |
188493 |
|
2026-03-03 00:00:00 |
15:41:55 |
406 |
1269.0000 |
AQXE |
188494 |
|
2026-03-03 00:00:00 |
15:41:55 |
602 |
1269.0000 |
AQXE |
188495 |
|
2026-03-03 00:00:00 |
15:42:22 |
827 |
1269.5000 |
XLON |
E0QTqx25gq8y |
|
2026-03-03 00:00:00 |
15:42:22 |
770 |
1269.5000 |
CHIX |
2977838410141 |
|
2026-03-03 00:00:00 |
15:42:22 |
220 |
1269.5000 |
CHIX |
2977838410143 |
|
2026-03-03 00:00:00 |
15:42:22 |
295 |
1269.5000 |
BATE |
156728480333 |
|
2026-03-03 00:00:00 |
15:42:29 |
292 |
1268.0000 |
BATE |
156728480408 |
|
2026-03-03 00:00:00 |
15:42:48 |
922 |
1267.0000 |
XLON |
E0QTqx25grRe |
|
2026-03-03 00:00:00 |
15:42:48 |
858 |
1267.0000 |
CHIX |
2977838410369 |
|
2026-03-03 00:00:00 |
15:42:48 |
328 |
1267.0000 |
BATE |
156728480526 |
|
2026-03-03 00:00:00 |
15:42:48 |
271 |
1267.0000 |
AQXE |
189029 |
|
2026-03-03 00:00:00 |
15:42:48 |
724 |
1267.5000 |
XLON |
E0QTqx25grR5 |
|
2026-03-03 00:00:00 |
15:42:48 |
244 |
1267.5000 |
CHIX |
2977838410360 |
|
2026-03-03 00:00:00 |
15:42:48 |
430 |
1267.5000 |
CHIX |
2977838410365 |
|
2026-03-03 00:00:00 |
15:42:48 |
258 |
1267.5000 |
BATE |
156728480525 |
|
2026-03-03 00:00:00 |
15:42:48 |
213 |
1267.5000 |
AQXE |
189028 |
|
2026-03-03 00:00:00 |
15:43:58 |
800 |
1263.5000 |
XLON |
E0QTqx25gvRN |
|
2026-03-03 00:00:00 |
15:43:58 |
80 |
1263.5000 |
XLON |
E0QTqx25gvRZ |
|
2026-03-03 00:00:00 |
15:43:58 |
120 |
1263.5000 |
CHIX |
2977838410908 |
|
2026-03-03 00:00:00 |
15:43:58 |
120 |
1263.5000 |
CHIX |
2977838410911 |
|
2026-03-03 00:00:00 |
15:43:58 |
22 |
1263.5000 |
CHIX |
2977838410912 |
|
2026-03-03 00:00:00 |
15:43:58 |
45 |
1263.5000 |
BATE |
156728481059 |
|
2026-03-03 00:00:00 |
15:43:58 |
39 |
1263.5000 |
AQXE |
189704 |
|
2026-03-03 00:00:00 |
15:44:19 |
800 |
1268.0000 |
XLON |
E0QTqx25gwib |
|
2026-03-03 00:00:00 |
15:44:19 |
800 |
1268.0000 |
XLON |
E0QTqx25gwif |
|
2026-03-03 00:00:00 |
15:44:19 |
1,142 |
1268.0000 |
XLON |
E0QTqx25gwih |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411137 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411138 |
|
2026-03-03 00:00:00 |
15:44:19 |
55 |
1268.0000 |
CHIX |
2977838411139 |
|
2026-03-03 00:00:00 |
15:44:19 |
49 |
1268.0000 |
CHIX |
2977838411140 |
|
2026-03-03 00:00:00 |
15:44:19 |
55 |
1268.0000 |
CHIX |
2977838411141 |
|
2026-03-03 00:00:00 |
15:44:19 |
55 |
1268.0000 |
CHIX |
2977838411142 |
|
2026-03-03 00:00:00 |
15:44:19 |
49 |
1268.0000 |
CHIX |
2977838411143 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411144 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411145 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411146 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411147 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411148 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411149 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411150 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411151 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411152 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411153 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411154 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411155 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411156 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411157 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411158 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411159 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411160 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411161 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411162 |
|
2026-03-03 00:00:00 |
15:44:19 |
104 |
1268.0000 |
CHIX |
2977838411163 |
|
2026-03-03 00:00:00 |
15:44:19 |
1 |
1268.0000 |
CHIX |
2977838411164 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481271 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481272 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481273 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481274 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481275 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481276 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481277 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481278 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481279 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481280 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481281 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481282 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481283 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481284 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481285 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481286 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481287 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481288 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481289 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481290 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481291 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481292 |
|
2026-03-03 00:00:00 |
15:44:19 |
39 |
1268.0000 |
BATE |
156728481293 |
|
2026-03-03 00:00:00 |
15:44:19 |
4 |
1268.0000 |
BATE |
156728481294 |
|
2026-03-03 00:00:00 |
15:44:19 |
884 |
1268.0000 |
BATE |
156728481295 |
|
2026-03-03 00:00:00 |
15:45:15 |
632 |
1269.5000 |
XLON |
E0QTqx25h0pm |
|
2026-03-03 00:00:00 |
15:45:15 |
345 |
1269.5000 |
XLON |
E0QTqx25h0po |
|
2026-03-03 00:00:00 |
15:45:15 |
909 |
1269.5000 |
CHIX |
2977838411789 |
|
2026-03-03 00:00:00 |
15:45:34 |
454 |
1270.5000 |
XLON |
E0QTqx25h2AU |
|
2026-03-03 00:00:00 |
15:45:34 |
481 |
1270.5000 |
XLON |
E0QTqx25h2AX |
|
2026-03-03 00:00:00 |
15:45:34 |
1,115 |
1270.5000 |
XLON |
E0QTqx25h2AZ |
|
2026-03-03 00:00:00 |
15:45:52 |
667 |
1271.0000 |
XLON |
E0QTqx25h31l |
|
2026-03-03 00:00:00 |
15:45:52 |
299 |
1271.0000 |
XLON |
E0QTqx25h31n |
|
2026-03-03 00:00:00 |
15:45:52 |
899 |
1271.0000 |
CHIX |
2977838412053 |
|
2026-03-03 00:00:00 |
15:45:52 |
344 |
1271.0000 |
BATE |
156728482231 |
|
2026-03-03 00:00:00 |
15:45:52 |
284 |
1271.0000 |
AQXE |
190992 |
|
2026-03-03 00:00:00 |
15:46:23 |
510 |
1271.5000 |
XLON |
E0QTqx25h4cc |
|
2026-03-03 00:00:00 |
15:46:23 |
1,009 |
1271.5000 |
XLON |
E0QTqx25h4cP |
|
2026-03-03 00:00:00 |
15:46:23 |
1,009 |
1271.5000 |
XLON |
E0QTqx25h4cW |
|
2026-03-03 00:00:00 |
15:46:47 |
884 |
1271.0000 |
XLON |
E0QTqx25h63R |
|
2026-03-03 00:00:00 |
15:47:04 |
251 |
1271.5000 |
XLON |
E0QTqx25h6z0 |
|
2026-03-03 00:00:00 |
15:47:04 |
298 |
1271.5000 |
XLON |
E0QTqx25h6z2 |
|
2026-03-03 00:00:00 |
15:47:04 |
122 |
1271.5000 |
XLON |
E0QTqx25h6z4 |
|
2026-03-03 00:00:00 |
15:47:04 |
251 |
1271.5000 |
BATE |
156728482837 |
|
2026-03-03 00:00:00 |
15:47:04 |
406 |
1271.5000 |
AQXE |
191798 |
|
2026-03-03 00:00:00 |
15:47:13 |
436 |
1272.0000 |
XLON |
E0QTqx25h7Pq |
|
2026-03-03 00:00:00 |
15:47:13 |
522 |
1272.0000 |
XLON |
E0QTqx25h7Ps |
|
2026-03-03 00:00:00 |
15:47:13 |
1,232 |
1272.0000 |
XLON |
E0QTqx25h7Q3 |
|
2026-03-03 00:00:00 |
15:47:31 |
51 |
1272.5000 |
XLON |
E0QTqx25h8Uc |
|
2026-03-03 00:00:00 |
15:47:31 |
304 |
1272.5000 |
BATE |
156728483070 |
|
2026-03-03 00:00:00 |
15:47:33 |
760 |
1272.5000 |
XLON |
E0QTqx25h8bb |
|
2026-03-03 00:00:00 |
15:48:15 |
800 |
1272.5000 |
XLON |
E0QTqx25hAQu |
|
2026-03-03 00:00:00 |
15:48:15 |
327 |
1272.5000 |
XLON |
E0QTqx25hAR1 |
|
2026-03-03 00:00:00 |
15:48:15 |
1,665 |
1272.5000 |
XLON |
E0QTqx25hARi |
|
2026-03-03 00:00:00 |
15:48:15 |
275 |
1272.5000 |
XLON |
E0QTqx25hARN |
|
2026-03-03 00:00:00 |
15:48:15 |
550 |
1272.5000 |
XLON |
E0QTqx25hATD |
|
2026-03-03 00:00:00 |
15:48:26 |
8 |
1271.5000 |
BATE |
156728483540 |
|
2026-03-03 00:00:00 |
15:48:26 |
6 |
1271.5000 |
AQXE |
192720 |
|
2026-03-03 00:00:00 |
15:48:35 |
800 |
1271.5000 |
XLON |
E0QTqx25hBF8 |
|
2026-03-03 00:00:00 |
15:48:35 |
124 |
1271.5000 |
XLON |
E0QTqx25hBFZ |
|
2026-03-03 00:00:00 |
15:48:54 |
933 |
1271.5000 |
XLON |
E0QTqx25hC4n |
|
2026-03-03 00:00:00 |
15:48:54 |
832 |
1271.5000 |
CHIX |
2977838413578 |
|
2026-03-03 00:00:00 |
15:48:54 |
868 |
1271.5000 |
CHIX |
2977838413584 |
|
2026-03-03 00:00:00 |
15:48:54 |
751 |
1271.5000 |
CHIX |
2977838413586 |
|
2026-03-03 00:00:00 |
15:48:54 |
332 |
1271.5000 |
BATE |
156728483799 |
|
2026-03-03 00:00:00 |
15:48:54 |
275 |
1271.5000 |
AQXE |
193033 |
|
2026-03-03 00:00:00 |
15:48:55 |
966 |
1270.5000 |
XLON |
E0QTqx25hCAD |
|
2026-03-03 00:00:00 |
15:48:55 |
985 |
1270.5000 |
XLON |
E0QTqx25hCAF |
|
2026-03-03 00:00:00 |
15:49:45 |
406 |
1271.5000 |
AQXE |
193597 |
|
2026-03-03 00:00:00 |
15:49:46 |
1,071 |
1271.5000 |
XLON |
E0QTqx25hEh4 |
|
2026-03-03 00:00:00 |
15:50:00 |
1,047 |
1271.0000 |
XLON |
E0QTqx25hFGy |
|
2026-03-03 00:00:00 |
15:50:00 |
975 |
1271.0000 |
CHIX |
2977838414139 |
|
2026-03-03 00:00:00 |
15:50:00 |
373 |
1271.0000 |
BATE |
156728484371 |
|
2026-03-03 00:00:00 |
15:50:00 |
309 |
1271.0000 |
AQXE |
193723 |
|
2026-03-03 00:00:00 |
15:50:00 |
1,483 |
1271.5000 |
CHIX |
2977838414130 |
|
2026-03-03 00:00:00 |
15:50:01 |
890 |
1270.5000 |
XLON |
E0QTqx25hFIp |
|
2026-03-03 00:00:00 |
15:50:01 |
1,061 |
1270.5000 |
XLON |
E0QTqx25hFIU |
|
2026-03-03 00:00:00 |
15:50:01 |
133 |
1270.5000 |
CHIX |
2977838414151 |
|
2026-03-03 00:00:00 |
15:50:01 |
251 |
1270.5000 |
BATE |
156728484383 |
|
2026-03-03 00:00:00 |
15:50:01 |
406 |
1270.5000 |
AQXE |
193734 |
|
2026-03-03 00:00:00 |
15:51:11 |
436 |
1271.0000 |
XLON |
E0QTqx25hIVQ |
|
2026-03-03 00:00:00 |
15:51:11 |
1,377 |
1271.0000 |
XLON |
E0QTqx25hIVV |
|
2026-03-03 00:00:00 |
15:51:11 |
1,687 |
1271.0000 |
CHIX |
2977838414854 |
|
2026-03-03 00:00:00 |
15:51:11 |
533 |
1271.0000 |
CHIX |
2977838414855 |
|
2026-03-03 00:00:00 |
15:51:11 |
646 |
1271.0000 |
BATE |
156728485074 |
|
2026-03-03 00:00:00 |
15:52:13 |
481 |
1273.0000 |
XLON |
E0QTqx25hLgb |
|
2026-03-03 00:00:00 |
15:52:13 |
1,376 |
1273.0000 |
XLON |
E0QTqx25hLgV |
|
2026-03-03 00:00:00 |
15:52:13 |
1,727 |
1273.0000 |
CHIX |
2977838415521 |
|
2026-03-03 00:00:00 |
15:52:13 |
662 |
1273.0000 |
BATE |
156728485712 |
|
2026-03-03 00:00:00 |
15:52:31 |
77 |
1273.5000 |
AQXE |
195425 |
|
2026-03-03 00:00:00 |
15:52:31 |
15 |
1273.5000 |
AQXE |
195426 |
|
2026-03-03 00:00:00 |
15:52:31 |
92 |
1273.5000 |
AQXE |
195427 |
|
2026-03-03 00:00:00 |
15:52:31 |
92 |
1273.5000 |
AQXE |
195428 |
|
2026-03-03 00:00:00 |
15:52:31 |
92 |
1273.5000 |
AQXE |
195434 |
|
2026-03-03 00:00:00 |
15:52:31 |
92 |
1273.5000 |
AQXE |
195435 |
|
2026-03-03 00:00:00 |
15:52:31 |
92 |
1273.5000 |
AQXE |
195436 |
|
2026-03-03 00:00:00 |
15:52:37 |
312 |
1273.5000 |
XLON |
E0QTqx25hN0F |
|
2026-03-03 00:00:00 |
15:52:37 |
804 |
1273.5000 |
XLON |
E0QTqx25hN0Y |
|
2026-03-03 00:00:00 |
15:52:37 |
608 |
1273.5000 |
XLON |
E0QTqx25hN1p |
|
2026-03-03 00:00:00 |
15:52:37 |
289 |
1273.5000 |
CHIX |
2977838415705 |
|
2026-03-03 00:00:00 |
15:52:37 |
111 |
1273.5000 |
BATE |
156728485899 |
|
2026-03-03 00:00:00 |
15:52:50 |
800 |
1272.5000 |
XLON |
E0QTqx25hNha |
|
2026-03-03 00:00:00 |
15:52:50 |
42 |
1272.5000 |
XLON |
E0QTqx25hNhc |
|
2026-03-03 00:00:00 |
15:52:50 |
251 |
1272.5000 |
XLON |
E0QTqx25hNiE |
|
2026-03-03 00:00:00 |
15:52:50 |
613 |
1272.5000 |
XLON |
E0QTqx25hNiG |
|
2026-03-03 00:00:00 |
15:52:50 |
91 |
1272.5000 |
CHIX |
2977838415846 |
|
2026-03-03 00:00:00 |
15:52:50 |
91 |
1272.5000 |
CHIX |
2977838415847 |
|
2026-03-03 00:00:00 |
15:52:50 |
91 |
1272.5000 |
CHIX |
2977838415848 |
|
2026-03-03 00:00:00 |
15:52:50 |
91 |
1272.5000 |
CHIX |
2977838415849 |
|
2026-03-03 00:00:00 |
15:52:50 |
91 |
1272.5000 |
CHIX |
2977838415850 |
|
2026-03-03 00:00:00 |
15:52:50 |
91 |
1272.5000 |
CHIX |
2977838415851 |
|
2026-03-03 00:00:00 |
15:52:50 |
91 |
1272.5000 |
CHIX |
2977838415852 |
|
2026-03-03 00:00:00 |
15:52:50 |
91 |
1272.5000 |
CHIX |
2977838415853 |
|
2026-03-03 00:00:00 |
15:52:50 |
57 |
1272.5000 |
CHIX |
2977838415854 |
|
2026-03-03 00:00:00 |
15:52:50 |
100 |
1272.5000 |
CHIX |
2977838415855 |
|
2026-03-03 00:00:00 |
15:52:50 |
35 |
1272.5000 |
BATE |
156728486042 |
|
2026-03-03 00:00:00 |
15:52:50 |
35 |
1272.5000 |
BATE |
156728486043 |
|
2026-03-03 00:00:00 |
15:52:50 |
406 |
1272.5000 |
AQXE |
195613 |
|
2026-03-03 00:00:00 |
15:53:16 |
1,043 |
1270.5000 |
XLON |
E0QTqx25hP7a |
|
2026-03-03 00:00:00 |
15:53:16 |
251 |
1270.5000 |
XLON |
E0QTqx25hP7w |
|
2026-03-03 00:00:00 |
15:53:16 |
311 |
1270.5000 |
XLON |
E0QTqx25hP7y |
|
2026-03-03 00:00:00 |
15:53:16 |
400 |
1270.5000 |
XLON |
E0QTqx25hP80 |
|
2026-03-03 00:00:00 |
15:53:16 |
688 |
1270.5000 |
CHIX |
2977838416113 |
|
2026-03-03 00:00:00 |
15:53:42 |
340 |
1269.5000 |
XLON |
E0QTqx25hQgP |
|
2026-03-03 00:00:00 |
15:53:52 |
1,005 |
1269.5000 |
XLON |
E0QTqx25hR3k |
|
2026-03-03 00:00:00 |
15:53:52 |
1,353 |
1269.5000 |
XLON |
E0QTqx25hR3o |
|
2026-03-03 00:00:00 |
15:53:52 |
138 |
1269.5000 |
XLON |
E0QTqx25hR45 |
|
2026-03-03 00:00:00 |
15:54:17 |
229 |
1269.0000 |
XLON |
E0QTqx25hSMr |
|
2026-03-03 00:00:00 |
15:54:17 |
83 |
1269.0000 |
XLON |
E0QTqx25hSMt |
|
2026-03-03 00:00:00 |
15:54:17 |
202 |
1269.0000 |
BATE |
156728486851 |
|
2026-03-03 00:00:00 |
15:54:18 |
785 |
1269.0000 |
CHIX |
2977838416701 |
|
2026-03-03 00:00:00 |
15:54:18 |
198 |
1269.0000 |
CHIX |
2977838416702 |
|
2026-03-03 00:00:00 |
15:54:18 |
26 |
1269.0000 |
CHIX |
2977838416703 |
|
2026-03-03 00:00:00 |
15:54:18 |
319 |
1269.0000 |
AQXE |
196725 |
|
2026-03-03 00:00:00 |
15:54:19 |
956 |
1269.0000 |
XLON |
E0QTqx25hST9 |
|
2026-03-03 00:00:00 |
15:54:52 |
897 |
1269.5000 |
XLON |
E0QTqx25hU1B |
|
2026-03-03 00:00:00 |
15:54:52 |
897 |
1269.5000 |
XLON |
E0QTqx25hU1Z |
|
2026-03-03 00:00:00 |
15:55:36 |
1,107 |
1271.5000 |
XLON |
E0QTqx25hW4f |
|
2026-03-03 00:00:00 |
15:55:36 |
1,030 |
1271.5000 |
CHIX |
2977838417529 |
|
2026-03-03 00:00:00 |
15:55:36 |
394 |
1271.5000 |
BATE |
156728487670 |
|
2026-03-03 00:00:00 |
15:55:36 |
326 |
1271.5000 |
AQXE |
197601 |
|
2026-03-03 00:00:00 |
15:55:36 |
1,116 |
1272.0000 |
XLON |
E0QTqx25hW3l |
|
2026-03-03 00:00:00 |
15:55:36 |
1,038 |
1272.0000 |
CHIX |
2977838417519 |
|
2026-03-03 00:00:00 |
15:55:36 |
398 |
1272.0000 |
BATE |
156728487662 |
|
2026-03-03 00:00:00 |
15:55:36 |
329 |
1272.0000 |
AQXE |
197597 |
|
2026-03-03 00:00:00 |
15:55:36 |
2,083 |
1272.5000 |
XLON |
E0QTqx25hW36 |
|
2026-03-03 00:00:00 |
15:55:36 |
1,938 |
1272.5000 |
CHIX |
2977838417506 |
|
2026-03-03 00:00:00 |
15:55:36 |
743 |
1272.5000 |
BATE |
156728487649 |
|
2026-03-03 00:00:00 |
15:55:36 |
613 |
1272.5000 |
AQXE |
197590 |
|
2026-03-03 00:00:00 |
15:56:39 |
469 |
1271.0000 |
CHIX |
2977838418200 |
|
2026-03-03 00:00:00 |
15:56:39 |
127 |
1271.0000 |
CHIX |
2977838418201 |
|
2026-03-03 00:00:00 |
15:56:40 |
800 |
1271.0000 |
XLON |
E0QTqx25hZdS |
|
2026-03-03 00:00:00 |
15:56:40 |
149 |
1271.0000 |
CHIX |
2977838418208 |
|
2026-03-03 00:00:00 |
15:56:40 |
276 |
1271.0000 |
CHIX |
2977838418218 |
|
2026-03-03 00:00:00 |
15:56:42 |
17 |
1271.0000 |
CHIX |
2977838418239 |
|
2026-03-03 00:00:00 |
15:56:42 |
89 |
1271.0000 |
AQXE |
198526 |
|
2026-03-03 00:00:00 |
15:57:11 |
684 |
1271.5000 |
XLON |
E0QTqx25hb84 |
|
2026-03-03 00:00:00 |
15:57:11 |
162 |
1271.5000 |
CHIX |
2977838418436 |
|
2026-03-03 00:00:00 |
15:57:11 |
202 |
1271.5000 |
AQXE |
198827 |
|
2026-03-03 00:00:00 |
15:57:11 |
406 |
1271.5000 |
AQXE |
198829 |
|
2026-03-03 00:00:00 |
15:57:11 |
312 |
1271.5000 |
AQXE |
198830 |
|
2026-03-03 00:00:00 |
15:57:25 |
199 |
1270.5000 |
AQXE |
199041 |
|
2026-03-03 00:00:00 |
15:57:34 |
334 |
1270.5000 |
XLON |
E0QTqx25hc7V |
|
2026-03-03 00:00:00 |
15:57:37 |
42 |
1270.5000 |
XLON |
E0QTqx25hcIF |
|
2026-03-03 00:00:00 |
15:57:37 |
1,203 |
1270.5000 |
XLON |
E0QTqx25hcIH |
|
2026-03-03 00:00:00 |
15:57:37 |
507 |
1270.5000 |
XLON |
E0QTqx25hcKN |
|
2026-03-03 00:00:00 |
15:57:37 |
62 |
1270.5000 |
CHIX |
2977838418753 |
|
2026-03-03 00:00:00 |
15:57:37 |
648 |
1270.5000 |
CHIX |
2977838418754 |
|
2026-03-03 00:00:00 |
15:57:37 |
179 |
1270.5000 |
CHIX |
2977838418755 |
|
2026-03-03 00:00:00 |
15:57:37 |
375 |
1270.5000 |
CHIX |
2977838418760 |
|
2026-03-03 00:00:00 |
15:57:37 |
1,112 |
1270.5000 |
BATE |
156728488898 |
|
2026-03-03 00:00:00 |
15:57:37 |
94 |
1270.5000 |
BATE |
156728488900 |
|
2026-03-03 00:00:00 |
15:57:37 |
198 |
1270.5000 |
AQXE |
199216 |
|
2026-03-03 00:00:00 |
15:57:38 |
312 |
1270.0000 |
CHIX |
2977838418778 |
|
2026-03-03 00:00:00 |
15:57:38 |
182 |
1270.0000 |
CHIX |
2977838418780 |
|
2026-03-03 00:00:00 |
15:57:38 |
119 |
1270.0000 |
BATE |
156728488920 |
|
2026-03-03 00:00:00 |
15:57:38 |
119 |
1270.0000 |
BATE |
156728488921 |
|
2026-03-03 00:00:00 |
15:58:59 |
1,351 |
1272.0000 |
XLON |
E0QTqx25hglM |
|
2026-03-03 00:00:00 |
15:58:59 |
800 |
1272.0000 |
XLON |
E0QTqx25hglO |
|
2026-03-03 00:00:00 |
15:58:59 |
1 |
1272.0000 |
XLON |
E0QTqx25hglQ |
|
2026-03-03 00:00:00 |
15:58:59 |
76 |
1272.0000 |
XLON |
E0QTqx25hglV |
|
2026-03-03 00:00:00 |
15:58:59 |
1,258 |
1272.0000 |
CHIX |
2977838419619 |
|
2026-03-03 00:00:00 |
15:58:59 |
115 |
1272.0000 |
CHIX |
2977838419621 |
|
2026-03-03 00:00:00 |
15:58:59 |
115 |
1272.0000 |
CHIX |
2977838419622 |
|
2026-03-03 00:00:00 |
15:58:59 |
115 |
1272.0000 |
CHIX |
2977838419623 |
|
2026-03-03 00:00:00 |
15:58:59 |
115 |
1272.0000 |
CHIX |
2977838419624 |
|
2026-03-03 00:00:00 |
15:58:59 |
115 |
1272.0000 |
CHIX |
2977838419625 |
|
2026-03-03 00:00:00 |
15:58:59 |
115 |
1272.0000 |
CHIX |
2977838419626 |
|
2026-03-03 00:00:00 |
15:58:59 |
115 |
1272.0000 |
CHIX |
2977838419627 |
|
2026-03-03 00:00:00 |
15:58:59 |
14 |
1272.0000 |
CHIX |
2977838419628 |
|
2026-03-03 00:00:00 |
15:58:59 |
1,271 |
1272.0000 |
CHIX |
2977838419629 |
|
2026-03-03 00:00:00 |
15:58:59 |
482 |
1272.0000 |
BATE |
156728489745 |
|
2026-03-03 00:00:00 |
15:58:59 |
44 |
1272.0000 |
BATE |
156728489748 |
|
2026-03-03 00:00:00 |
15:58:59 |
44 |
1272.0000 |
BATE |
156728489749 |
|
2026-03-03 00:00:00 |
15:58:59 |
44 |
1272.0000 |
BATE |
156728489750 |
|
2026-03-03 00:00:00 |
15:58:59 |
398 |
1272.0000 |
AQXE |
200401 |
|
2026-03-03 00:00:00 |
15:58:59 |
37 |
1272.0000 |
AQXE |
200402 |
|
2026-03-03 00:00:00 |
15:59:20 |
800 |
1272.0000 |
XLON |
E0QTqx25hiDp |
|
2026-03-03 00:00:00 |
15:59:20 |
72 |
1272.0000 |
XLON |
E0QTqx25hiDt |
|
2026-03-03 00:00:00 |
15:59:20 |
189 |
1272.0000 |
CHIX |
2977838419900 |
|
2026-03-03 00:00:00 |
15:59:20 |
189 |
1272.0000 |
CHIX |
2977838419901 |
|
2026-03-03 00:00:00 |
15:59:20 |
189 |
1272.0000 |
CHIX |
2977838419902 |
|
2026-03-03 00:00:00 |
15:59:20 |
189 |
1272.0000 |
CHIX |
2977838419903 |
|
2026-03-03 00:00:00 |
15:59:20 |
57 |
1272.0000 |
CHIX |
2977838419904 |
|
2026-03-03 00:00:00 |
15:59:20 |
1,117 |
1272.0000 |
CHIX |
2977838419905 |
|
2026-03-03 00:00:00 |
15:59:20 |
72 |
1272.0000 |
BATE |
156728489987 |
|
2026-03-03 00:00:00 |
15:59:20 |
72 |
1272.0000 |
BATE |
156728489989 |
|
2026-03-03 00:00:00 |
15:59:20 |
72 |
1272.0000 |
BATE |
156728489990 |
|
2026-03-03 00:00:00 |
15:59:20 |
72 |
1272.0000 |
BATE |
156728489991 |
|
2026-03-03 00:00:00 |
15:59:20 |
35 |
1272.0000 |
BATE |
156728489992 |
|
2026-03-03 00:00:00 |
15:59:26 |
1,111 |
1272.0000 |
XLON |
E0QTqx25hidk |
|
2026-03-03 00:00:00 |
15:59:26 |
1,074 |
1272.0000 |
CHIX |
2977838419954 |
|
2026-03-03 00:00:00 |
15:59:26 |
411 |
1272.0000 |
BATE |
156728490050 |
|
2026-03-03 00:00:00 |
16:00:15 |
976 |
1272.5000 |
XLON |
E0QTqx25hldi |
|
2026-03-03 00:00:00 |
16:00:15 |
617 |
1272.5000 |
XLON |
E0QTqx25hldl |
|
2026-03-03 00:00:00 |
16:00:15 |
1,482 |
1272.5000 |
CHIX |
2977838420484 |
|
2026-03-03 00:00:00 |
16:00:15 |
568 |
1272.5000 |
BATE |
156728490592 |
|
2026-03-03 00:00:00 |
16:00:15 |
469 |
1272.5000 |
AQXE |
201576 |
|
2026-03-03 00:00:00 |
16:00:22 |
800 |
1271.5000 |
XLON |
E0QTqx25hm2b |
|
2026-03-03 00:00:00 |
16:00:22 |
499 |
1271.5000 |
XLON |
E0QTqx25hm2t |
|
2026-03-03 00:00:00 |
16:00:22 |
845 |
1271.5000 |
XLON |
E0QTqx25hm33 |
|
2026-03-03 00:00:00 |
16:00:22 |
845 |
1271.5000 |
XLON |
E0QTqx25hm3C |
|
2026-03-03 00:00:00 |
16:00:22 |
845 |
1271.5000 |
XLON |
E0QTqx25hm3M |
|
2026-03-03 00:00:00 |
16:00:22 |
71 |
1271.5000 |
XLON |
E0QTqx25hm3S |
|
2026-03-03 00:00:00 |
16:00:22 |
26 |
1271.5000 |
CHIX |
2977838420557 |
|
2026-03-03 00:00:00 |
16:00:22 |
10 |
1271.5000 |
BATE |
156728490681 |
|
2026-03-03 00:00:00 |
16:00:22 |
10 |
1271.5000 |
BATE |
156728490683 |
|
2026-03-03 00:00:00 |
16:01:23 |
1,217 |
1268.5000 |
XLON |
E0QTqx25hozx |
|
2026-03-03 00:00:00 |
16:01:23 |
1,134 |
1268.5000 |
CHIX |
2977838421222 |
|
2026-03-03 00:00:00 |
16:01:23 |
359 |
1268.5000 |
CHIX |
2977838421225 |
|
2026-03-03 00:00:00 |
16:01:23 |
434 |
1268.5000 |
BATE |
156728491396 |
|
2026-03-03 00:00:00 |
16:01:34 |
800 |
1268.0000 |
XLON |
E0QTqx25hpWz |
|
2026-03-03 00:00:00 |
16:01:34 |
156 |
1268.0000 |
XLON |
E0QTqx25hpX9 |
|
2026-03-03 00:00:00 |
16:01:34 |
415 |
1268.0000 |
CHIX |
2977838421323 |
|
2026-03-03 00:00:00 |
16:01:34 |
159 |
1268.0000 |
BATE |
156728491522 |
|
2026-03-03 00:00:00 |
16:01:34 |
159 |
1268.0000 |
BATE |
156728491523 |
|
2026-03-03 00:00:00 |
16:01:34 |
159 |
1268.0000 |
BATE |
156728491524 |
|
2026-03-03 00:00:00 |
16:01:34 |
159 |
1268.0000 |
BATE |
156728491525 |
|
2026-03-03 00:00:00 |
16:01:34 |
86 |
1268.0000 |
BATE |
156728491526 |
|
2026-03-03 00:00:00 |
16:01:44 |
1,198 |
1267.5000 |
CHIX |
2977838421451 |
|
2026-03-03 00:00:00 |
16:02:14 |
1,252 |
1266.0000 |
XLON |
E0QTqx25hrxI |
|
2026-03-03 00:00:00 |
16:02:14 |
8 |
1266.0000 |
CHIX |
2977838421870 |
|
2026-03-03 00:00:00 |
16:02:14 |
1,156 |
1266.0000 |
CHIX |
2977838421871 |
|
2026-03-03 00:00:00 |
16:02:14 |
446 |
1266.0000 |
BATE |
156728492078 |
|
2026-03-03 00:00:00 |
16:02:14 |
368 |
1266.0000 |
AQXE |
203482 |
|
2026-03-03 00:00:00 |
16:02:42 |
73 |
1264.5000 |
XLON |
E0QTqx25htKl |
|
2026-03-03 00:00:00 |
16:02:44 |
727 |
1264.5000 |
XLON |
E0QTqx25htPu |
|
2026-03-03 00:00:00 |
16:02:46 |
800 |
1265.0000 |
XLON |
E0QTqx25htbC |
|
2026-03-03 00:00:00 |
16:02:46 |
1,114 |
1265.0000 |
XLON |
E0QTqx25htbf |
|
2026-03-03 00:00:00 |
16:02:46 |
168 |
1265.0000 |
XLON |
E0QTqx25htbG |
|
2026-03-03 00:00:00 |
16:02:46 |
343 |
1265.0000 |
XLON |
E0QTqx25htbh |
|
2026-03-03 00:00:00 |
16:02:46 |
267 |
1265.0000 |
CHIX |
2977838422427 |
|
2026-03-03 00:00:00 |
16:02:46 |
55 |
1265.0000 |
CHIX |
2977838422429 |
|
2026-03-03 00:00:00 |
16:02:46 |
165 |
1265.0000 |
CHIX |
2977838422430 |
|
2026-03-03 00:00:00 |
16:02:46 |
406 |
1265.0000 |
AQXE |
204020 |
|
2026-03-03 00:00:00 |
16:02:46 |
1,125 |
1265.5000 |
XLON |
E0QTqx25htaW |
|
2026-03-03 00:00:00 |
16:02:46 |
1,048 |
1265.5000 |
CHIX |
2977838422426 |
|
2026-03-03 00:00:00 |
16:02:46 |
401 |
1265.5000 |
BATE |
156728492595 |
|
2026-03-03 00:00:00 |
16:02:46 |
332 |
1265.5000 |
AQXE |
204019 |
|
2026-03-03 00:00:00 |
16:02:47 |
800 |
1264.5000 |
XLON |
E0QTqx25htgJ |
|
2026-03-03 00:00:00 |
16:02:47 |
377 |
1264.5000 |
XLON |
E0QTqx25htiC |
|
2026-03-03 00:00:00 |
16:04:00 |
1,578 |
1267.0000 |
XLON |
E0QTqx25hxNk |
|
2026-03-03 00:00:00 |
16:04:00 |
1,468 |
1267.0000 |
CHIX |
2977838423438 |
|
2026-03-03 00:00:00 |
16:04:00 |
562 |
1267.0000 |
BATE |
156728493401 |
|
2026-03-03 00:00:00 |
16:04:00 |
464 |
1267.0000 |
AQXE |
205088 |
|
2026-03-03 00:00:00 |
16:04:34 |
358 |
1271.5000 |
BATE |
156728494199 |
|
2026-03-03 00:00:00 |
16:04:40 |
1,006 |
1271.5000 |
XLON |
E0QTqx25i2Eb |
|
2026-03-03 00:00:00 |
16:04:40 |
1,295 |
1271.5000 |
XLON |
E0QTqx25i2Eh |
|
2026-03-03 00:00:00 |
16:04:40 |
787 |
1271.5000 |
CHIX |
2977838424419 |
|
2026-03-03 00:00:00 |
16:04:40 |
150 |
1271.5000 |
CHIX |
2977838424420 |
|
2026-03-03 00:00:00 |
16:04:40 |
1,206 |
1271.5000 |
CHIX |
2977838424424 |
|
2026-03-03 00:00:00 |
16:04:40 |
296 |
1271.5000 |
CHIX |
2977838424425 |
|
2026-03-03 00:00:00 |
16:04:40 |
382 |
1271.5000 |
CHIX |
2977838424426 |
|
2026-03-03 00:00:00 |
16:04:40 |
462 |
1271.5000 |
BATE |
156728494256 |
|
2026-03-03 00:00:00 |
16:05:17 |
13 |
1272.0000 |
AQXE |
206996 |
|
2026-03-03 00:00:00 |
16:05:17 |
6 |
1272.0000 |
AQXE |
206997 |
|
2026-03-03 00:00:00 |
16:05:17 |
19 |
1272.0000 |
AQXE |
207003 |
|
2026-03-03 00:00:00 |
16:05:17 |
19 |
1272.0000 |
AQXE |
207010 |
|
2026-03-03 00:00:00 |
16:05:17 |
19 |
1272.0000 |
AQXE |
207011 |
|
2026-03-03 00:00:00 |
16:05:17 |
19 |
1272.0000 |
AQXE |
207012 |
|
2026-03-03 00:00:00 |
16:05:17 |
19 |
1272.0000 |
AQXE |
207018 |
|
2026-03-03 00:00:00 |
16:05:17 |
19 |
1272.0000 |
AQXE |
207019 |
|
2026-03-03 00:00:00 |
16:05:25 |
46 |
1272.5000 |
AQXE |
207219 |
|
2026-03-03 00:00:00 |
16:05:34 |
274 |
1275.0000 |
XLON |
E0QTqx25i6EQ |
|
2026-03-03 00:00:00 |
16:05:34 |
1,013 |
1275.0000 |
XLON |
E0QTqx25i6ES |
|
2026-03-03 00:00:00 |
16:05:34 |
1,198 |
1275.0000 |
CHIX |
2977838425492 |
|
2026-03-03 00:00:00 |
16:05:34 |
379 |
1275.0000 |
CHIX |
2977838425495 |
|
2026-03-03 00:00:00 |
16:05:34 |
459 |
1275.0000 |
BATE |
156728495160 |
|
2026-03-03 00:00:00 |
16:05:44 |
1,391 |
1275.5000 |
XLON |
E0QTqx25i6qn |
|
2026-03-03 00:00:00 |
16:05:44 |
1,293 |
1275.5000 |
CHIX |
2977838425751 |
|
2026-03-03 00:00:00 |
16:05:44 |
496 |
1275.5000 |
BATE |
156728495344 |
|
2026-03-03 00:00:00 |
16:06:24 |
643 |
1276.5000 |
XLON |
E0QTqx25i9C8 |
|
2026-03-03 00:00:00 |
16:06:24 |
325 |
1276.5000 |
XLON |
E0QTqx25i9CF |
|
2026-03-03 00:00:00 |
16:06:24 |
285 |
1276.5000 |
XLON |
E0QTqx25i9Co |
|
2026-03-03 00:00:00 |
16:06:24 |
900 |
1276.5000 |
CHIX |
2977838426326 |
|
2026-03-03 00:00:00 |
16:06:24 |
345 |
1276.5000 |
BATE |
156728495878 |
|
2026-03-03 00:00:00 |
16:06:33 |
800 |
1276.0000 |
XLON |
E0QTqx25i9eu |
|
2026-03-03 00:00:00 |
16:06:33 |
231 |
1276.0000 |
XLON |
E0QTqx25i9f3 |
|
2026-03-03 00:00:00 |
16:06:33 |
314 |
1276.0000 |
CHIX |
2977838426479 |
|
2026-03-03 00:00:00 |
16:06:33 |
314 |
1276.0000 |
CHIX |
2977838426482 |
|
2026-03-03 00:00:00 |
16:06:33 |
314 |
1276.0000 |
CHIX |
2977838426483 |
|
2026-03-03 00:00:00 |
16:06:33 |
19 |
1276.0000 |
CHIX |
2977838426484 |
|
2026-03-03 00:00:00 |
16:06:33 |
120 |
1276.0000 |
BATE |
156728496011 |
|
2026-03-03 00:00:00 |
16:06:33 |
120 |
1276.0000 |
BATE |
156728496012 |
|
2026-03-03 00:00:00 |
16:06:33 |
120 |
1276.0000 |
BATE |
156728496013 |
|
2026-03-03 00:00:00 |
16:06:33 |
120 |
1276.0000 |
BATE |
156728496014 |
|
2026-03-03 00:00:00 |
16:06:33 |
50 |
1276.0000 |
BATE |
156728496015 |
|
2026-03-03 00:00:00 |
16:06:33 |
120 |
1276.0000 |
BATE |
156728496016 |
|
2026-03-03 00:00:00 |
16:06:33 |
68 |
1276.0000 |
BATE |
156728496017 |
|
2026-03-03 00:00:00 |
16:06:33 |
100 |
1276.0000 |
AQXE |
208529 |
|
2026-03-03 00:00:00 |
16:06:33 |
100 |
1276.0000 |
AQXE |
208531 |
|
2026-03-03 00:00:00 |
16:06:33 |
100 |
1276.0000 |
AQXE |
208532 |
|
2026-03-03 00:00:00 |
16:06:33 |
100 |
1276.0000 |
AQXE |
208533 |
|
2026-03-03 00:00:00 |
16:06:33 |
100 |
1276.0000 |
AQXE |
208534 |
|
2026-03-03 00:00:00 |
16:06:33 |
100 |
1276.0000 |
AQXE |
208535 |
|
2026-03-03 00:00:00 |
16:06:33 |
100 |
1276.0000 |
AQXE |
208536 |
|
2026-03-03 00:00:00 |
16:06:33 |
18 |
1276.0000 |
AQXE |
208537 |
|
2026-03-03 00:00:00 |
16:06:54 |
982 |
1275.0000 |
CHIX |
2977838426902 |
|
2026-03-03 00:00:00 |
16:06:54 |
982 |
1275.0000 |
CHIX |
2977838426904 |
|
2026-03-03 00:00:00 |
16:06:54 |
982 |
1275.0000 |
CHIX |
2977838426905 |
|
2026-03-03 00:00:00 |
16:06:54 |
302 |
1275.0000 |
CHIX |
2977838426906 |
|
2026-03-03 00:00:00 |
16:07:32 |
800 |
1275.0000 |
XLON |
E0QTqx25iD2o |
|
2026-03-03 00:00:00 |
16:07:32 |
641 |
1275.0000 |
XLON |
E0QTqx25iD32 |
|
2026-03-03 00:00:00 |
16:07:32 |
261 |
1275.0000 |
CHIX |
2977838427284 |
|
2026-03-03 00:00:00 |
16:07:32 |
261 |
1275.0000 |
CHIX |
2977838427285 |
|
2026-03-03 00:00:00 |
16:07:32 |
261 |
1275.0000 |
CHIX |
2977838427286 |
|
2026-03-03 00:00:00 |
16:07:32 |
261 |
1275.0000 |
CHIX |
2977838427287 |
|
2026-03-03 00:00:00 |
16:07:32 |
261 |
1275.0000 |
CHIX |
2977838427288 |
|
2026-03-03 00:00:00 |
16:07:32 |
37 |
1275.0000 |
CHIX |
2977838427289 |
|
2026-03-03 00:00:00 |
16:07:32 |
100 |
1275.0000 |
BATE |
156728496811 |
|
2026-03-03 00:00:00 |
16:07:32 |
100 |
1275.0000 |
BATE |
156728496812 |
|
2026-03-03 00:00:00 |
16:07:32 |
100 |
1275.0000 |
BATE |
156728496813 |
|
2026-03-03 00:00:00 |
16:07:32 |
100 |
1275.0000 |
BATE |
156728496814 |
|
2026-03-03 00:00:00 |
16:07:32 |
100 |
1275.0000 |
BATE |
156728496815 |
|
2026-03-03 00:00:00 |
16:07:32 |
100 |
1275.0000 |
BATE |
156728496816 |
|
2026-03-03 00:00:00 |
16:07:32 |
100 |
1275.0000 |
BATE |
156728496817 |
|
2026-03-03 00:00:00 |
16:07:32 |
18 |
1275.0000 |
BATE |
156728496818 |
|
2026-03-03 00:00:00 |
16:07:32 |
84 |
1275.0000 |
AQXE |
209472 |
|
2026-03-03 00:00:00 |
16:07:32 |
84 |
1275.0000 |
AQXE |
209473 |
|
2026-03-03 00:00:00 |
16:07:32 |
152 |
1275.0000 |
AQXE |
209474 |
|
2026-03-03 00:00:00 |
16:07:32 |
84 |
1275.0000 |
AQXE |
209475 |
|
2026-03-03 00:00:00 |
16:07:32 |
84 |
1275.0000 |
AQXE |
209477 |
|
2026-03-03 00:00:00 |
16:07:32 |
84 |
1275.0000 |
AQXE |
209478 |
|
2026-03-03 00:00:00 |
16:07:32 |
84 |
1275.0000 |
AQXE |
209479 |
|
2026-03-03 00:00:00 |
16:07:32 |
62 |
1275.0000 |
AQXE |
209481 |
|
2026-03-03 00:00:00 |
16:07:32 |
800 |
1275.5000 |
XLON |
E0QTqx25iD1E |
|
2026-03-03 00:00:00 |
16:07:32 |
800 |
1275.5000 |
XLON |
E0QTqx25iD1U |
|
2026-03-03 00:00:00 |
16:07:32 |
1,216 |
1275.5000 |
XLON |
E0QTqx25iD1W |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427248 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427252 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427253 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427254 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427255 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427256 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427257 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427258 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427259 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427260 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427261 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427262 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427263 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427264 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427265 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427266 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427267 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427268 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427269 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427270 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427271 |
|
2026-03-03 00:00:00 |
16:07:32 |
101 |
1275.5000 |
CHIX |
2977838427272 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427273 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427274 |
|
2026-03-03 00:00:00 |
16:07:32 |
104 |
1275.5000 |
CHIX |
2977838427275 |
|
2026-03-03 00:00:00 |
16:07:32 |
23 |
1275.5000 |
CHIX |
2977838427276 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496776 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496780 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496781 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496782 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496783 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496784 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496785 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496786 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496787 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496788 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496789 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496790 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496791 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496792 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496793 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496794 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496795 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496796 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496797 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496798 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496799 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496800 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496801 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496802 |
|
2026-03-03 00:00:00 |
16:07:32 |
39 |
1275.5000 |
BATE |
156728496803 |
|
2026-03-03 00:00:00 |
16:07:32 |
29 |
1275.5000 |
BATE |
156728496804 |
|
2026-03-03 00:00:00 |
16:07:32 |
34 |
1275.5000 |
AQXE |
209454 |
|
2026-03-03 00:00:00 |
16:07:32 |
34 |
1275.5000 |
AQXE |
209456 |
|
2026-03-03 00:00:00 |
16:07:32 |
372 |
1275.5000 |
AQXE |
209457 |
|
2026-03-03 00:00:00 |
16:07:32 |
34 |
1275.5000 |
AQXE |
209458 |
|
2026-03-03 00:00:00 |
16:07:32 |
34 |
1275.5000 |
AQXE |
209459 |
|
2026-03-03 00:00:00 |
16:07:32 |
34 |
1275.5000 |
AQXE |
209461 |
|
2026-03-03 00:00:00 |
16:07:32 |
34 |
1275.5000 |
AQXE |
209462 |
|
2026-03-03 00:00:00 |
16:07:32 |
34 |
1275.5000 |
AQXE |
209463 |
|
2026-03-03 00:00:00 |
16:07:32 |
34 |
1275.5000 |
AQXE |
209464 |
|
2026-03-03 00:00:00 |
16:07:32 |
34 |
1275.5000 |
AQXE |
209465 |
|
2026-03-03 00:00:00 |
16:07:32 |
34 |
1275.5000 |
AQXE |
209466 |
|
2026-03-03 00:00:00 |
16:07:32 |
116 |
1275.5000 |
AQXE |
209467 |
|
2026-03-03 00:00:00 |
16:08:49 |
800 |
1277.0000 |
XLON |
E0QTqx25iGxu |
|
2026-03-03 00:00:00 |
16:08:49 |
611 |
1277.0000 |
XLON |
E0QTqx25iGxw |
|
2026-03-03 00:00:00 |
16:08:49 |
242 |
1277.0000 |
XLON |
E0QTqx25iGy9 |
|
2026-03-03 00:00:00 |
16:08:49 |
116 |
1277.0000 |
CHIX |
2977838428016 |
|
2026-03-03 00:00:00 |
16:08:49 |
116 |
1277.0000 |
CHIX |
2977838428018 |
|
2026-03-03 00:00:00 |
16:08:49 |
116 |
1277.0000 |
CHIX |
2977838428020 |
|
2026-03-03 00:00:00 |
16:08:49 |
236 |
1277.0000 |
CHIX |
2977838428021 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497554 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497555 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497556 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497557 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497558 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497559 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497560 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497561 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497562 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497563 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497564 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497565 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497566 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497567 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497568 |
|
2026-03-03 00:00:00 |
16:08:49 |
44 |
1277.0000 |
BATE |
156728497569 |
|
2026-03-03 00:00:00 |
16:08:49 |
13 |
1277.0000 |
BATE |
156728497570 |
|
2026-03-03 00:00:00 |
16:08:49 |
315 |
1277.0000 |
BATE |
156728497572 |
|
2026-03-03 00:00:00 |
16:08:49 |
38 |
1277.0000 |
AQXE |
210592 |
|
2026-03-03 00:00:00 |
16:08:49 |
679 |
1277.0000 |
AQXE |
210593 |
|
2026-03-03 00:00:00 |
16:08:49 |
406 |
1277.0000 |
AQXE |
210594 |
|
2026-03-03 00:00:00 |
16:08:49 |
235 |
1277.0000 |
AQXE |
210595 |
|
2026-03-03 00:00:00 |
16:09:15 |
800 |
1276.0000 |
XLON |
E0QTqx25iIRj |
|
2026-03-03 00:00:00 |
16:09:15 |
800 |
1276.0000 |
XLON |
E0QTqx25iIRp |
|
2026-03-03 00:00:00 |
16:09:15 |
191 |
1276.0000 |
XLON |
E0QTqx25iIRr |
|
2026-03-03 00:00:00 |
16:09:15 |
282 |
1276.0000 |
XLON |
E0QTqx25iISQ |
|
2026-03-03 00:00:00 |
16:09:15 |
342 |
1276.0000 |
CHIX |
2977838428368 |
|
2026-03-03 00:00:00 |
16:09:15 |
342 |
1276.0000 |
CHIX |
2977838428371 |
|
2026-03-03 00:00:00 |
16:09:15 |
342 |
1276.0000 |
CHIX |
2977838428372 |
|
2026-03-03 00:00:00 |
16:09:15 |
342 |
1276.0000 |
CHIX |
2977838428373 |
|
2026-03-03 00:00:00 |
16:09:15 |
299 |
1276.0000 |
CHIX |
2977838428374 |
|
2026-03-03 00:00:00 |
16:09:15 |
130 |
1276.0000 |
BATE |
156728497913 |
|
2026-03-03 00:00:00 |
16:09:15 |
130 |
1276.0000 |
BATE |
156728497916 |
|
2026-03-03 00:00:00 |
16:09:15 |
130 |
1276.0000 |
BATE |
156728497917 |
|
2026-03-03 00:00:00 |
16:09:15 |
130 |
1276.0000 |
BATE |
156728497918 |
|
2026-03-03 00:00:00 |
16:09:15 |
130 |
1276.0000 |
BATE |
156728497919 |
|
2026-03-03 00:00:00 |
16:09:15 |
68 |
1276.0000 |
BATE |
156728497920 |
|
2026-03-03 00:00:00 |
16:09:15 |
109 |
1276.0000 |
AQXE |
211074 |
|
2026-03-03 00:00:00 |
16:09:15 |
109 |
1276.0000 |
AQXE |
211075 |
|
2026-03-03 00:00:00 |
16:09:15 |
109 |
1276.0000 |
AQXE |
211076 |
|
2026-03-03 00:00:00 |
16:09:15 |
109 |
1276.0000 |
AQXE |
211077 |
|
2026-03-03 00:00:00 |
16:09:41 |
580 |
1277.5000 |
BATE |
156728498295 |
|
2026-03-03 00:00:00 |
16:09:43 |
1,625 |
1277.5000 |
XLON |
E0QTqx25iKSW |
|
2026-03-03 00:00:00 |
16:09:43 |
1,513 |
1277.5000 |
CHIX |
2977838428799 |
|
2026-03-03 00:00:00 |
16:09:43 |
479 |
1277.5000 |
AQXE |
211620 |
|
2026-03-03 00:00:00 |
16:10:10 |
1,599 |
1278.0000 |
XLON |
E0QTqx25iMLC |
|
2026-03-03 00:00:00 |
16:10:10 |
1,488 |
1278.0000 |
CHIX |
2977838429124 |
|
2026-03-03 00:00:00 |
16:10:10 |
471 |
1278.0000 |
CHIX |
2977838429129 |
|
2026-03-03 00:00:00 |
16:10:10 |
157 |
1278.0000 |
BATE |
156728498656 |
|
2026-03-03 00:00:00 |
16:10:10 |
413 |
1278.0000 |
BATE |
156728498657 |
|
2026-03-03 00:00:00 |
16:10:11 |
800 |
1277.0000 |
XLON |
E0QTqx25iMOG |
|
2026-03-03 00:00:00 |
16:10:11 |
800 |
1277.0000 |
XLON |
E0QTqx25iMOI |
|
2026-03-03 00:00:00 |
16:10:11 |
780 |
1277.0000 |
XLON |
E0QTqx25iMOV |
|
2026-03-03 00:00:00 |
16:10:11 |
602 |
1277.0000 |
XLON |
E0QTqx25iMOX |
|
2026-03-03 00:00:00 |
16:10:11 |
628 |
1277.0000 |
XLON |
E0QTqx25iMPD |
|
2026-03-03 00:00:00 |
16:10:11 |
448 |
1277.0000 |
CHIX |
2977838429139 |
|
2026-03-03 00:00:00 |
16:10:11 |
275 |
1277.0000 |
CHIX |
2977838429140 |
|
2026-03-03 00:00:00 |
16:10:11 |
448 |
1277.0000 |
CHIX |
2977838429141 |
|
2026-03-03 00:00:00 |
16:10:11 |
275 |
1277.0000 |
CHIX |
2977838429142 |
|
2026-03-03 00:00:00 |
16:10:11 |
448 |
1277.0000 |
CHIX |
2977838429143 |
|
2026-03-03 00:00:00 |
16:10:11 |
275 |
1277.0000 |
CHIX |
2977838429144 |
|
2026-03-03 00:00:00 |
16:10:11 |
127 |
1277.0000 |
CHIX |
2977838429145 |
|
2026-03-03 00:00:00 |
16:10:11 |
275 |
1277.0000 |
CHIX |
2977838429146 |
|
2026-03-03 00:00:00 |
16:10:11 |
209 |
1277.0000 |
CHIX |
2977838429147 |
|
2026-03-03 00:00:00 |
16:10:11 |
171 |
1277.0000 |
BATE |
156728498678 |
|
2026-03-03 00:00:00 |
16:10:11 |
105 |
1277.0000 |
BATE |
156728498679 |
|
2026-03-03 00:00:00 |
16:10:11 |
105 |
1277.0000 |
BATE |
156728498680 |
|
2026-03-03 00:00:00 |
16:10:11 |
66 |
1277.0000 |
BATE |
156728498681 |
|
2026-03-03 00:00:00 |
16:10:11 |
105 |
1277.0000 |
BATE |
156728498682 |
|
2026-03-03 00:00:00 |
16:10:11 |
171 |
1277.0000 |
BATE |
156728498683 |
|
2026-03-03 00:00:00 |
16:10:11 |
105 |
1277.0000 |
BATE |
156728498684 |
|
2026-03-03 00:00:00 |
16:10:11 |
171 |
1277.0000 |
BATE |
156728498685 |
|
2026-03-03 00:00:00 |
16:10:11 |
105 |
1277.0000 |
BATE |
156728498686 |
|
2026-03-03 00:00:00 |
16:10:11 |
33 |
1277.0000 |
BATE |
156728498687 |
|
2026-03-03 00:00:00 |
16:10:11 |
105 |
1277.0000 |
BATE |
156728498688 |
|
2026-03-03 00:00:00 |
16:10:11 |
23 |
1277.0000 |
BATE |
156728498689 |
|
2026-03-03 00:00:00 |
16:10:11 |
105 |
1277.0000 |
BATE |
156728498690 |
|
2026-03-03 00:00:00 |
16:10:11 |
64 |
1277.0000 |
BATE |
156728498691 |
|
2026-03-03 00:00:00 |
16:10:11 |
142 |
1277.0000 |
AQXE |
212069 |
|
2026-03-03 00:00:00 |
16:10:11 |
89 |
1277.0000 |
AQXE |
212070 |
|
2026-03-03 00:00:00 |
16:10:11 |
142 |
1277.0000 |
AQXE |
212072 |
|
2026-03-03 00:00:00 |
16:10:11 |
433 |
1277.0000 |
AQXE |
212073 |
|
2026-03-03 00:00:00 |
16:11:30 |
1,169 |
1280.0000 |
XLON |
E0QTqx25iR5g |
|
2026-03-03 00:00:00 |
16:11:30 |
1,089 |
1280.0000 |
CHIX |
2977838430092 |
|
2026-03-03 00:00:00 |
16:11:30 |
417 |
1280.0000 |
BATE |
156728499594 |
|
2026-03-03 00:00:00 |
16:11:45 |
1,582 |
1280.0000 |
XLON |
E0QTqx25iSDL |
|
2026-03-03 00:00:00 |
16:11:45 |
466 |
1280.0000 |
XLON |
E0QTqx25iSF4 |
|
2026-03-03 00:00:00 |
16:11:45 |
1,473 |
1280.0000 |
CHIX |
2977838430309 |
|
2026-03-03 00:00:00 |
16:11:45 |
3 |
1280.0000 |
BATE |
156728499790 |
|
2026-03-03 00:00:00 |
16:11:45 |
561 |
1280.0000 |
BATE |
156728499791 |
|
2026-03-03 00:00:00 |
16:11:48 |
800 |
1279.5000 |
XLON |
E0QTqx25iSQs |
|
2026-03-03 00:00:00 |
16:11:48 |
547 |
1279.5000 |
XLON |
E0QTqx25iSR5 |
|
2026-03-03 00:00:00 |
16:11:48 |
241 |
1279.5000 |
CHIX |
2977838430374 |
|
2026-03-03 00:00:00 |
16:11:48 |
32 |
1279.5000 |
CHIX |
2977838430375 |
|
2026-03-03 00:00:00 |
16:11:48 |
273 |
1279.5000 |
CHIX |
2977838430376 |
|
2026-03-03 00:00:00 |
16:11:48 |
2 |
1279.5000 |
CHIX |
2977838430377 |
|
2026-03-03 00:00:00 |
16:11:48 |
220 |
1279.5000 |
CHIX |
2977838430378 |
|
2026-03-03 00:00:00 |
16:11:48 |
53 |
1279.5000 |
CHIX |
2977838430379 |
|
2026-03-03 00:00:00 |
16:11:48 |
220 |
1279.5000 |
CHIX |
2977838430380 |
|
2026-03-03 00:00:00 |
16:11:48 |
165 |
1279.5000 |
CHIX |
2977838430381 |
|
2026-03-03 00:00:00 |
16:11:48 |
49 |
1279.5000 |
CHIX |
2977838430382 |
|
2026-03-03 00:00:00 |
16:11:48 |
104 |
1279.5000 |
BATE |
156728499847 |
|
2026-03-03 00:00:00 |
16:11:48 |
104 |
1279.5000 |
BATE |
156728499849 |
|
2026-03-03 00:00:00 |
16:11:48 |
104 |
1279.5000 |
BATE |
156728499850 |
|
2026-03-03 00:00:00 |
16:11:48 |
104 |
1279.5000 |
BATE |
156728499851 |
|
2026-03-03 00:00:00 |
16:11:48 |
42 |
1279.5000 |
BATE |
156728499852 |
|
2026-03-03 00:00:00 |
16:11:48 |
104 |
1279.5000 |
BATE |
156728499853 |
|
2026-03-03 00:00:00 |
16:11:48 |
104 |
1279.5000 |
BATE |
156728499854 |
|
2026-03-03 00:00:00 |
16:11:48 |
50 |
1279.5000 |
BATE |
156728499855 |
|
2026-03-03 00:00:00 |
16:11:48 |
87 |
1279.5000 |
AQXE |
213881 |
|
2026-03-03 00:00:00 |
16:11:48 |
629 |
1279.5000 |
AQXE |
213883 |
|
2026-03-03 00:00:00 |
16:12:36 |
1,475 |
1279.5000 |
XLON |
E0QTqx25iVRu |
|
2026-03-03 00:00:00 |
16:12:44 |
1,017 |
1281.5000 |
XLON |
E0QTqx25iVyj |
|
2026-03-03 00:00:00 |
16:12:44 |
800 |
1281.5000 |
XLON |
E0QTqx25iVyK |
|
2026-03-03 00:00:00 |
16:12:44 |
73 |
1281.5000 |
XLON |
E0QTqx25iVyR |
|
2026-03-03 00:00:00 |
16:12:44 |
384 |
1281.5000 |
XLON |
E0QTqx25iVyv |
|
2026-03-03 00:00:00 |
16:12:44 |
127 |
1281.5000 |
CHIX |
2977838431278 |
|
2026-03-03 00:00:00 |
16:12:44 |
48 |
1281.5000 |
BATE |
156728500651 |
|
2026-03-03 00:00:00 |
16:12:44 |
48 |
1281.5000 |
BATE |
156728500653 |
|
2026-03-03 00:00:00 |
16:12:54 |
800 |
1280.0000 |
XLON |
E0QTqx25iWQi |
|
2026-03-03 00:00:00 |
16:12:54 |
800 |
1280.0000 |
XLON |
E0QTqx25iWQk |
|
2026-03-03 00:00:00 |
16:12:54 |
517 |
1280.0000 |
XLON |
E0QTqx25iWQq |
|
2026-03-03 00:00:00 |
16:12:54 |
545 |
1280.0000 |
XLON |
E0QTqx25iWQs |
|
2026-03-03 00:00:00 |
16:12:54 |
716 |
1280.0000 |
XLON |
E0QTqx25iWRK |
|
2026-03-03 00:00:00 |
16:12:54 |
398 |
1280.0000 |
XLON |
E0QTqx25iWRM |
|
2026-03-03 00:00:00 |
16:12:54 |
318 |
1280.0000 |
XLON |
E0QTqx25iWRO |
|
2026-03-03 00:00:00 |
16:12:54 |
444 |
1280.0000 |
CHIX |
2977838431413 |
|
2026-03-03 00:00:00 |
16:12:54 |
400 |
1280.0000 |
CHIX |
2977838431414 |
|
2026-03-03 00:00:00 |
16:12:54 |
444 |
1280.0000 |
CHIX |
2977838431416 |
|
2026-03-03 00:00:00 |
16:12:54 |
400 |
1280.0000 |
CHIX |
2977838431417 |
|
2026-03-03 00:00:00 |
16:12:54 |
341 |
1280.0000 |
CHIX |
2977838431418 |
|
2026-03-03 00:00:00 |
16:12:54 |
400 |
1280.0000 |
CHIX |
2977838431419 |
|
2026-03-03 00:00:00 |
16:12:54 |
54 |
1280.0000 |
CHIX |
2977838431420 |
|
2026-03-03 00:00:00 |
16:12:54 |
169 |
1280.0000 |
BATE |
156728500773 |
|
2026-03-03 00:00:00 |
16:12:54 |
153 |
1280.0000 |
BATE |
156728500774 |
|
2026-03-03 00:00:00 |
16:12:54 |
169 |
1280.0000 |
BATE |
156728500775 |
|
2026-03-03 00:00:00 |
16:12:54 |
153 |
1280.0000 |
BATE |
156728500776 |
|
2026-03-03 00:00:00 |
16:12:54 |
169 |
1280.0000 |
BATE |
156728500777 |
|
2026-03-03 00:00:00 |
16:12:54 |
153 |
1280.0000 |
BATE |
156728500778 |
|
2026-03-03 00:00:00 |
16:12:54 |
169 |
1280.0000 |
BATE |
156728500779 |
|
2026-03-03 00:00:00 |
16:12:54 |
153 |
1280.0000 |
BATE |
156728500780 |
|
2026-03-03 00:00:00 |
16:12:54 |
40 |
1280.0000 |
BATE |
156728500781 |
|
2026-03-03 00:00:00 |
16:12:54 |
104 |
1280.0000 |
BATE |
156728500782 |
|
2026-03-03 00:00:00 |
16:12:54 |
800 |
1280.5000 |
XLON |
E0QTqx25iWPo |
|
2026-03-03 00:00:00 |
16:12:54 |
593 |
1280.5000 |
XLON |
E0QTqx25iWPw |
|
2026-03-03 00:00:00 |
16:12:54 |
404 |
1280.5000 |
CHIX |
2977838431405 |
|
2026-03-03 00:00:00 |
16:12:54 |
404 |
1280.5000 |
CHIX |
2977838431408 |
|
2026-03-03 00:00:00 |
16:12:54 |
404 |
1280.5000 |
CHIX |
2977838431409 |
|
2026-03-03 00:00:00 |
16:12:54 |
85 |
1280.5000 |
CHIX |
2977838431410 |
|
2026-03-03 00:00:00 |
16:12:54 |
154 |
1280.5000 |
BATE |
156728500762 |
|
2026-03-03 00:00:00 |
16:12:54 |
154 |
1280.5000 |
BATE |
156728500766 |
|
2026-03-03 00:00:00 |
16:12:54 |
154 |
1280.5000 |
BATE |
156728500767 |
|
2026-03-03 00:00:00 |
16:12:54 |
154 |
1280.5000 |
BATE |
156728500768 |
|
2026-03-03 00:00:00 |
16:12:54 |
99 |
1280.5000 |
BATE |
156728500769 |
|
2026-03-03 00:00:00 |
16:12:54 |
224 |
1280.5000 |
BATE |
156728500770 |
|
2026-03-03 00:00:00 |
16:12:54 |
129 |
1280.5000 |
AQXE |
215241 |
|
2026-03-03 00:00:00 |
16:12:54 |
104 |
1280.5000 |
AQXE |
215242 |
|
2026-03-03 00:00:00 |
16:12:54 |
129 |
1280.5000 |
AQXE |
215243 |
|
2026-03-03 00:00:00 |
16:12:54 |
129 |
1280.5000 |
AQXE |
215244 |
|
2026-03-03 00:00:00 |
16:14:16 |
1 |
1279.0000 |
AQXE |
217000 |
|
2026-03-03 00:00:00 |
16:14:16 |
100 |
1279.0000 |
AQXE |
217001 |
|
2026-03-03 00:00:00 |
16:14:16 |
100 |
1279.0000 |
AQXE |
217002 |
|
2026-03-03 00:00:00 |
16:14:16 |
100 |
1279.0000 |
AQXE |
217003 |
|
2026-03-03 00:00:00 |
16:14:16 |
100 |
1279.0000 |
AQXE |
217004 |
|
2026-03-03 00:00:00 |
16:14:16 |
100 |
1279.0000 |
AQXE |
217007 |
|
2026-03-03 00:00:00 |
16:14:16 |
14 |
1279.0000 |
AQXE |
217008 |
|
2026-03-03 00:00:00 |
16:14:21 |
39 |
1280.0000 |
AQXE |
217128 |
|
2026-03-03 00:00:00 |
16:14:21 |
11 |
1280.0000 |
AQXE |
217134 |
|
2026-03-03 00:00:00 |
16:14:21 |
28 |
1280.0000 |
AQXE |
217135 |
|
2026-03-03 00:00:00 |
16:14:21 |
39 |
1280.0000 |
AQXE |
217136 |
|
2026-03-03 00:00:00 |
16:14:21 |
39 |
1280.0000 |
AQXE |
217143 |
|
2026-03-03 00:00:00 |
16:14:21 |
39 |
1280.0000 |
AQXE |
217152 |
|
2026-03-03 00:00:00 |
16:14:21 |
31 |
1280.0000 |
AQXE |
217163 |
|
2026-03-03 00:00:00 |
16:14:39 |
1,473 |
1280.5000 |
XLON |
E0QTqx25icBJ |
|
2026-03-03 00:00:00 |
16:14:44 |
39 |
1280.5000 |
AQXE |
217561 |
|
2026-03-03 00:00:00 |
16:14:58 |
78 |
1281.0000 |
XLON |
E0QTqx25idNM |
|
2026-03-03 00:00:00 |
16:14:58 |
722 |
1281.0000 |
XLON |
E0QTqx25idO9 |
|
2026-03-03 00:00:00 |
16:15:11 |
801 |
1283.5000 |
XLON |
E0QTqx25ieUq |
|
2026-03-03 00:00:00 |
16:15:11 |
1,282 |
1283.5000 |
XLON |
E0QTqx25ieUs |
|
2026-03-03 00:00:00 |
16:15:11 |
719 |
1283.5000 |
XLON |
E0QTqx25ieUy |
|
2026-03-03 00:00:00 |
16:15:14 |
82 |
1283.5000 |
XLON |
E0QTqx25ieo6 |
|
2026-03-03 00:00:00 |
16:15:14 |
870 |
1283.5000 |
XLON |
E0QTqx25ieoJ |
|
2026-03-03 00:00:00 |
16:15:14 |
801 |
1283.5000 |
XLON |
E0QTqx25ieoT |
|
2026-03-03 00:00:00 |
16:15:14 |
1,604 |
1283.5000 |
XLON |
E0QTqx25ieoV |
|
2026-03-03 00:00:00 |
16:15:14 |
437 |
1283.5000 |
XLON |
E0QTqx25iep3 |
|
2026-03-03 00:00:00 |
16:15:14 |
1,851 |
1283.5000 |
XLON |
E0QTqx25iep5 |
|
2026-03-03 00:00:00 |
16:15:14 |
801 |
1283.5000 |
XLON |
E0QTqx25iepA |
|
2026-03-03 00:00:00 |
16:15:14 |
7,256 |
1283.5000 |
XLON |
E0QTqx25iepC |
|
2026-03-03 00:00:00 |
16:16:24 |
422 |
1285.0000 |
XLON |
E0QTqx25ijbv |
|
2026-03-03 00:00:00 |
16:16:24 |
3,237 |
1285.0000 |
XLON |
E0QTqx25ijbX |
|
2026-03-03 00:00:00 |
16:16:24 |
1,561 |
1285.0000 |
XLON |
E0QTqx25ijbz |
|
2026-03-03 00:00:00 |
16:16:24 |
584 |
1285.0000 |
XLON |
E0QTqx25ijcQ |
|
2026-03-03 00:00:00 |
16:16:24 |
1,371 |
1285.0000 |
CHIX |
2977838434391 |
|
2026-03-03 00:00:00 |
16:16:24 |
1,182 |
1285.0000 |
CHIX |
2977838434392 |
|
2026-03-03 00:00:00 |
16:16:25 |
146 |
1284.5000 |
XLON |
E0QTqx25ijg4 |
|
2026-03-03 00:00:00 |
16:16:35 |
1,242 |
1285.5000 |
XLON |
E0QTqx25ikbM |
|
2026-03-03 00:00:00 |
16:16:35 |
1,155 |
1285.5000 |
CHIX |
2977838434703 |
|
2026-03-03 00:00:00 |
16:16:35 |
443 |
1285.5000 |
BATE |
156728503949 |
|
2026-03-03 00:00:00 |
16:16:35 |
366 |
1285.5000 |
AQXE |
220013 |
|
2026-03-03 00:00:00 |
16:17:10 |
800 |
1288.0000 |
XLON |
E0QTqx25in0M |
|
2026-03-03 00:00:00 |
16:17:10 |
800 |
1288.0000 |
XLON |
E0QTqx25in0O |
|
2026-03-03 00:00:00 |
16:17:10 |
480 |
1288.0000 |
XLON |
E0QTqx25in0p |
|
2026-03-03 00:00:00 |
16:17:10 |
135 |
1288.0000 |
XLON |
E0QTqx25in0r |
|
2026-03-03 00:00:00 |
16:17:10 |
418 |
1288.0000 |
CHIX |
2977838435229 |
|
2026-03-03 00:00:00 |
16:17:10 |
387 |
1288.0000 |
CHIX |
2977838435231 |
|
2026-03-03 00:00:00 |
16:17:10 |
418 |
1288.0000 |
CHIX |
2977838435234 |
|
2026-03-03 00:00:00 |
16:17:10 |
387 |
1288.0000 |
CHIX |
2977838435235 |
|
2026-03-03 00:00:00 |
16:17:10 |
84 |
1288.0000 |
CHIX |
2977838435236 |
|
2026-03-03 00:00:00 |
16:17:10 |
273 |
1288.0000 |
CHIX |
2977838435237 |
|
2026-03-03 00:00:00 |
16:17:10 |
97 |
1288.0000 |
CHIX |
2977838435238 |
|
2026-03-03 00:00:00 |
16:17:10 |
711 |
1288.0000 |
CHIX |
2977838435239 |
|
2026-03-03 00:00:00 |
16:17:10 |
396 |
1288.0000 |
CHIX |
2977838435240 |
|
2026-03-03 00:00:00 |
16:17:10 |
159 |
1288.0000 |
BATE |
156728504444 |
|
2026-03-03 00:00:00 |
16:17:10 |
147 |
1288.0000 |
BATE |
156728504447 |
|
2026-03-03 00:00:00 |
16:17:10 |
159 |
1288.0000 |
BATE |
156728504449 |
|
2026-03-03 00:00:00 |
16:17:10 |
147 |
1288.0000 |
BATE |
156728504450 |
|
2026-03-03 00:00:00 |
16:17:10 |
159 |
1288.0000 |
BATE |
156728504451 |
|
2026-03-03 00:00:00 |
16:17:10 |
147 |
1288.0000 |
BATE |
156728504452 |
|
2026-03-03 00:00:00 |
16:17:10 |
159 |
1288.0000 |
BATE |
156728504453 |
|
2026-03-03 00:00:00 |
16:17:10 |
130 |
1288.0000 |
BATE |
156728504454 |
|
2026-03-03 00:00:00 |
16:17:10 |
75 |
1288.0000 |
BATE |
156728504455 |
|
2026-03-03 00:00:00 |
16:17:10 |
140 |
1288.0000 |
BATE |
156728504456 |
|
2026-03-03 00:00:00 |
16:17:10 |
315 |
1288.0000 |
BATE |
156728504457 |
|
2026-03-03 00:00:00 |
16:18:05 |
830 |
1294.0000 |
XLON |
E0QTqx25iqoC |
|
2026-03-03 00:00:00 |
16:18:05 |
830 |
1294.0000 |
XLON |
E0QTqx25iqoN |
|
2026-03-03 00:00:00 |
16:18:05 |
211 |
1294.0000 |
XLON |
E0QTqx25iqoS |
|
2026-03-03 00:00:00 |
16:18:17 |
40 |
1295.0000 |
BATE |
156728505365 |
|
2026-03-03 00:00:00 |
16:18:18 |
800 |
1295.0000 |
XLON |
E0QTqx25irW7 |
|
2026-03-03 00:00:00 |
16:18:18 |
106 |
1295.0000 |
CHIX |
2977838436326 |
|
2026-03-03 00:00:00 |
16:18:18 |
106 |
1295.0000 |
CHIX |
2977838436328 |
|
2026-03-03 00:00:00 |
16:18:18 |
106 |
1295.0000 |
CHIX |
2977838436333 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505371 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505375 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505377 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505378 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505379 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505380 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505381 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505382 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505383 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505384 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505385 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505386 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505387 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505388 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505389 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505390 |
|
2026-03-03 00:00:00 |
16:18:18 |
27 |
1295.0000 |
BATE |
156728505391 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505395 |
|
2026-03-03 00:00:00 |
16:18:18 |
40 |
1295.0000 |
BATE |
156728505399 |
|
2026-03-03 00:00:00 |
16:18:18 |
35 |
1295.0000 |
AQXE |
222297 |
|
2026-03-03 00:00:00 |
16:18:18 |
672 |
1295.0000 |
AQXE |
222299 |
|
2026-03-03 00:00:00 |
16:18:19 |
19 |
1295.0000 |
XLON |
E0QTqx25irXD |
|
2026-03-03 00:00:00 |
16:18:19 |
622 |
1295.0000 |
XLON |
E0QTqx25irYL |
|
2026-03-03 00:00:00 |
16:18:19 |
359 |
1295.0000 |
XLON |
E0QTqx25irYN |
|
2026-03-03 00:00:00 |
16:18:20 |
981 |
1295.0000 |
XLON |
E0QTqx25irbT |
|
2026-03-03 00:00:00 |
16:18:50 |
800 |
1295.5000 |
XLON |
E0QTqx25itHx |
|
2026-03-03 00:00:00 |
16:18:50 |
179 |
1295.5000 |
XLON |
E0QTqx25itIB |
|
2026-03-03 00:00:00 |
16:18:50 |
47 |
1295.5000 |
BATE |
156728505723 |
|
2026-03-03 00:00:00 |
16:18:50 |
41 |
1295.5000 |
AQXE |
222865 |
|
2026-03-03 00:00:00 |
16:18:53 |
335 |
1294.5000 |
CHIX |
2977838436710 |
|
2026-03-03 00:00:00 |
16:18:53 |
621 |
1295.5000 |
XLON |
E0QTqx25itMj |
|
2026-03-03 00:00:00 |
16:18:53 |
125 |
1295.5000 |
XLON |
E0QTqx25itMs |
|
2026-03-03 00:00:00 |
16:18:53 |
1,012 |
1295.5000 |
XLON |
E0QTqx25itNa |
|
2026-03-03 00:00:00 |
16:18:53 |
972 |
1295.5000 |
XLON |
E0QTqx25itNo |
|
2026-03-03 00:00:00 |
16:18:53 |
124 |
1295.5000 |
CHIX |
2977838436693 |
|
2026-03-03 00:00:00 |
16:18:53 |
124 |
1295.5000 |
CHIX |
2977838436695 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505754 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505756 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505757 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505758 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505759 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505760 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505761 |
|
2026-03-03 00:00:00 |
16:18:53 |
33 |
1295.5000 |
BATE |
156728505762 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505763 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505764 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505765 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505766 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505767 |
|
2026-03-03 00:00:00 |
16:18:53 |
47 |
1295.5000 |
BATE |
156728505768 |
|
2026-03-03 00:00:00 |
16:18:53 |
16 |
1295.5000 |
BATE |
156728505769 |
|
2026-03-03 00:00:00 |
16:18:53 |
41 |
1295.5000 |
AQXE |
222894 |
|
2026-03-03 00:00:00 |
16:19:06 |
800 |
1293.0000 |
XLON |
E0QTqx25iuPa |
|
2026-03-03 00:00:00 |
16:19:06 |
525 |
1293.0000 |
XLON |
E0QTqx25iuPk |
|
2026-03-03 00:00:00 |
16:19:06 |
301 |
1293.0000 |
CHIX |
2977838436989 |
|
2026-03-03 00:00:00 |
16:19:06 |
301 |
1293.0000 |
CHIX |
2977838436992 |
|
2026-03-03 00:00:00 |
16:19:06 |
301 |
1293.0000 |
CHIX |
2977838436993 |
|
2026-03-03 00:00:00 |
16:19:06 |
301 |
1293.0000 |
CHIX |
2977838436994 |
|
2026-03-03 00:00:00 |
16:19:06 |
31 |
1293.0000 |
CHIX |
2977838436995 |
|
2026-03-03 00:00:00 |
16:19:06 |
115 |
1293.0000 |
BATE |
156728505998 |
|
2026-03-03 00:00:00 |
16:19:06 |
115 |
1293.0000 |
BATE |
156728506001 |
|
2026-03-03 00:00:00 |
16:19:06 |
115 |
1293.0000 |
BATE |
156728506002 |
|
2026-03-03 00:00:00 |
16:19:06 |
115 |
1293.0000 |
BATE |
156728506003 |
|
2026-03-03 00:00:00 |
16:19:06 |
115 |
1293.0000 |
BATE |
156728506004 |
|
2026-03-03 00:00:00 |
16:19:06 |
115 |
1293.0000 |
BATE |
156728506005 |
|
2026-03-03 00:00:00 |
16:19:06 |
18 |
1293.0000 |
BATE |
156728506006 |
|
2026-03-03 00:00:00 |
16:19:06 |
97 |
1293.0000 |
AQXE |
223241 |
|
2026-03-03 00:00:00 |
16:19:06 |
97 |
1293.0000 |
AQXE |
223243 |
|
2026-03-03 00:00:00 |
16:19:06 |
97 |
1293.0000 |
AQXE |
223244 |
|
2026-03-03 00:00:00 |
16:19:06 |
97 |
1293.0000 |
AQXE |
223245 |
|
2026-03-03 00:00:00 |
16:19:06 |
320 |
1293.0000 |
AQXE |
223246 |
|
2026-03-03 00:00:00 |
16:19:49 |
1,918 |
1291.5000 |
XLON |
E0QTqx25ixa9 |
|
2026-03-03 00:00:00 |
16:19:49 |
337 |
1291.5000 |
XLON |
E0QTqx25ixaa |
|
2026-03-03 00:00:00 |
16:19:49 |
849 |
1291.5000 |
XLON |
E0QTqx25ixac |
|
2026-03-03 00:00:00 |
16:19:49 |
848 |
1291.5000 |
CHIX |
2977838437964 |
|
2026-03-03 00:00:00 |
16:19:49 |
684 |
1291.5000 |
BATE |
156728506852 |
|
2026-03-03 00:00:00 |
16:19:49 |
315 |
1291.5000 |
BATE |
156728506854 |
|
2026-03-03 00:00:00 |
16:20:11 |
338 |
1291.5000 |
XLON |
E0QTqx25iz7x |
|
2026-03-03 00:00:00 |
16:20:11 |
1,534 |
1291.5000 |
XLON |
E0QTqx25iz80 |
|
2026-03-03 00:00:00 |
16:20:23 |
1,143 |
1291.5000 |
XLON |
E0QTqx25izmy |
|
2026-03-03 00:00:00 |
16:20:23 |
1,064 |
1291.5000 |
CHIX |
2977838438506 |
|
2026-03-03 00:00:00 |
16:20:23 |
407 |
1291.5000 |
BATE |
156728507411 |
|
2026-03-03 00:00:00 |
16:20:23 |
337 |
1291.5000 |
AQXE |
225457 |
|
2026-03-03 00:00:00 |
16:20:37 |
1,727 |
1290.5000 |
XLON |
E0QTqx25j0qT |
|
2026-03-03 00:00:00 |
16:20:37 |
1,607 |
1290.5000 |
CHIX |
2977838438722 |
|
2026-03-03 00:00:00 |
16:20:37 |
616 |
1290.5000 |
BATE |
156728507614 |
|
2026-03-03 00:00:00 |
16:20:37 |
508 |
1290.5000 |
AQXE |
225681 |
|
2026-03-03 00:00:00 |
16:20:55 |
1,900 |
1289.5000 |
XLON |
E0QTqx25j1ea |
|
2026-03-03 00:00:00 |
16:20:55 |
237 |
1289.5000 |
CHIX |
2977838438877 |
|
2026-03-03 00:00:00 |
16:20:55 |
1,531 |
1289.5000 |
CHIX |
2977838438878 |
|
2026-03-03 00:00:00 |
16:20:55 |
677 |
1289.5000 |
BATE |
156728507795 |
|
2026-03-03 00:00:00 |
16:20:55 |
559 |
1289.5000 |
AQXE |
225962 |
|
2026-03-03 00:00:00 |
16:21:17 |
1,886 |
1289.0000 |
XLON |
E0QTqx25j2se |
|
2026-03-03 00:00:00 |
16:21:17 |
1,756 |
1289.0000 |
CHIX |
2977838439217 |
|
2026-03-03 00:00:00 |
16:21:17 |
1,227 |
1289.0000 |
CHIX |
2977838439218 |
|
2026-03-03 00:00:00 |
16:21:45 |
1,712 |
1289.5000 |
XLON |
E0QTqx25j4fr |
|
2026-03-03 00:00:00 |
16:21:45 |
1,593 |
1289.5000 |
CHIX |
2977838439805 |
|
2026-03-03 00:00:00 |
16:21:45 |
610 |
1289.5000 |
BATE |
156728508749 |
|
2026-03-03 00:00:00 |
16:21:45 |
504 |
1289.5000 |
AQXE |
227055 |
|
2026-03-03 00:00:00 |
16:22:07 |
1,820 |
1290.0000 |
XLON |
E0QTqx25j5q6 |
|
2026-03-03 00:00:00 |
16:22:07 |
107 |
1290.0000 |
XLON |
E0QTqx25j5qg |
|
2026-03-03 00:00:00 |
16:22:33 |
4,104 |
1294.0000 |
XLON |
E0QTqx25j7wo |
|
2026-03-03 00:00:00 |
16:22:33 |
3,819 |
1294.0000 |
CHIX |
2977838440585 |
|
2026-03-03 00:00:00 |
16:22:33 |
1,464 |
1294.0000 |
BATE |
156728509486 |
|
2026-03-03 00:00:00 |
16:22:33 |
1,207 |
1294.0000 |
AQXE |
228066 |
|
2026-03-03 00:00:00 |
16:22:47 |
800 |
1293.0000 |
XLON |
E0QTqx25j8zD |
|
2026-03-03 00:00:00 |
16:22:47 |
489 |
1293.0000 |
XLON |
E0QTqx25j8zJ |
|
2026-03-03 00:00:00 |
16:22:47 |
359 |
1293.0000 |
CHIX |
2977838440899 |
|
2026-03-03 00:00:00 |
16:22:47 |
359 |
1293.0000 |
CHIX |
2977838440900 |
|
2026-03-03 00:00:00 |
16:22:47 |
359 |
1293.0000 |
CHIX |
2977838440901 |
|
2026-03-03 00:00:00 |
16:22:47 |
125 |
1293.0000 |
CHIX |
2977838440902 |
|
2026-03-03 00:00:00 |
16:22:47 |
137 |
1293.0000 |
BATE |
156728509690 |
|
2026-03-03 00:00:00 |
16:22:47 |
137 |
1293.0000 |
BATE |
156728509692 |
|
2026-03-03 00:00:00 |
16:22:47 |
137 |
1293.0000 |
BATE |
156728509693 |
|
2026-03-03 00:00:00 |
16:22:47 |
137 |
1293.0000 |
BATE |
156728509694 |
|
2026-03-03 00:00:00 |
16:22:47 |
137 |
1293.0000 |
BATE |
156728509695 |
|
2026-03-03 00:00:00 |
16:22:47 |
23 |
1293.0000 |
BATE |
156728509696 |
|
2026-03-03 00:00:00 |
16:22:47 |
115 |
1293.0000 |
AQXE |
228295 |
|
2026-03-03 00:00:00 |
16:22:47 |
593 |
1293.0000 |
AQXE |
228296 |
|
2026-03-03 00:00:00 |
16:23:17 |
917 |
1292.5000 |
BATE |
156728510044 |
|
2026-03-03 00:00:00 |
16:23:31 |
860 |
1296.5000 |
XLON |
E0QTqx25jAzt |
|
2026-03-03 00:00:00 |
16:23:31 |
860 |
1296.5000 |
XLON |
E0QTqx25jAzy |
|
2026-03-03 00:00:00 |
16:23:31 |
322 |
1296.5000 |
XLON |
E0QTqx25jB00 |
|
2026-03-03 00:00:00 |
16:23:31 |
844 |
1296.5000 |
XLON |
E0QTqx25jB07 |
|
2026-03-03 00:00:00 |
16:23:31 |
16 |
1296.5000 |
XLON |
E0QTqx25jB0B |
|
2026-03-03 00:00:00 |
16:23:31 |
524 |
1296.5000 |
XLON |
E0QTqx25jB0D |
|
2026-03-03 00:00:00 |
16:23:34 |
2,030 |
1297.0000 |
XLON |
E0QTqx25jBBD |
|
2026-03-03 00:00:00 |
16:23:37 |
1,244 |
1297.0000 |
XLON |
E0QTqx25jBNl |
|
2026-03-03 00:00:00 |
16:23:37 |
1,371 |
1297.0000 |
CHIX |
2977838441551 |
|
2026-03-03 00:00:00 |
16:23:37 |
406 |
1297.0000 |
AQXE |
229013 |
|
2026-03-03 00:00:00 |
16:23:37 |
189 |
1297.0000 |
AQXE |
229014 |
|
2026-03-03 00:00:00 |
16:23:52 |
143 |
1295.5000 |
XLON |
E0QTqx25jCAg |
|
2026-03-03 00:00:00 |
16:23:52 |
800 |
1295.5000 |
XLON |
E0QTqx25jCAU |
|
2026-03-03 00:00:00 |
16:23:52 |
441 |
1295.5000 |
CHIX |
2977838441676 |
|
2026-03-03 00:00:00 |
16:23:52 |
438 |
1295.5000 |
CHIX |
2977838441677 |
|
2026-03-03 00:00:00 |
16:23:52 |
169 |
1295.5000 |
BATE |
156728510469 |
|
2026-03-03 00:00:00 |
16:23:52 |
169 |
1295.5000 |
BATE |
156728510470 |
|
2026-03-03 00:00:00 |
16:23:52 |
169 |
1295.5000 |
BATE |
156728510471 |
|
2026-03-03 00:00:00 |
16:23:52 |
169 |
1295.5000 |
BATE |
156728510472 |
|
2026-03-03 00:00:00 |
16:23:52 |
31 |
1295.5000 |
BATE |
156728510473 |
|
2026-03-03 00:00:00 |
16:23:52 |
141 |
1295.5000 |
AQXE |
229240 |
|
2026-03-03 00:00:00 |
16:23:52 |
141 |
1295.5000 |
AQXE |
229241 |
|
2026-03-03 00:00:00 |
16:23:52 |
141 |
1295.5000 |
AQXE |
229242 |
|
2026-03-03 00:00:00 |
16:23:52 |
284 |
1295.5000 |
AQXE |
229243 |
|
2026-03-03 00:00:00 |
16:23:52 |
1,421 |
1296.5000 |
XLON |
E0QTqx25jC8p |
|
2026-03-03 00:00:00 |
16:23:52 |
1,322 |
1296.5000 |
CHIX |
2977838441660 |
|
2026-03-03 00:00:00 |
16:23:52 |
506 |
1296.5000 |
BATE |
156728510455 |
|
2026-03-03 00:00:00 |
16:23:52 |
418 |
1296.5000 |
AQXE |
229236 |
|
2026-03-03 00:00:00 |
16:24:05 |
441 |
1294.0000 |
XLON |
E0QTqx25jD2H |
|
2026-03-03 00:00:00 |
16:24:14 |
800 |
1293.0000 |
XLON |
E0QTqx25jDSG |
|
2026-03-03 00:00:00 |
16:24:14 |
139 |
1293.0000 |
XLON |
E0QTqx25jDST |
|
2026-03-03 00:00:00 |
16:24:14 |
346 |
1293.0000 |
CHIX |
2977838442032 |
|
2026-03-03 00:00:00 |
16:24:14 |
346 |
1293.0000 |
CHIX |
2977838442034 |
|
2026-03-03 00:00:00 |
16:24:14 |
184 |
1293.0000 |
CHIX |
2977838442035 |
|
2026-03-03 00:00:00 |
16:24:14 |
132 |
1293.0000 |
BATE |
156728510821 |
|
2026-03-03 00:00:00 |
16:24:14 |
132 |
1293.0000 |
BATE |
156728510822 |
|
2026-03-03 00:00:00 |
16:24:14 |
132 |
1293.0000 |
BATE |
156728510824 |
|
2026-03-03 00:00:00 |
16:24:14 |
132 |
1293.0000 |
BATE |
156728510825 |
|
2026-03-03 00:00:00 |
16:24:14 |
132 |
1293.0000 |
BATE |
156728510826 |
|
2026-03-03 00:00:00 |
16:24:14 |
48 |
1293.0000 |
BATE |
156728510827 |
|
2026-03-03 00:00:00 |
16:24:14 |
112 |
1293.0000 |
AQXE |
229620 |
|
2026-03-03 00:00:00 |
16:24:14 |
112 |
1293.0000 |
AQXE |
229621 |
|
2026-03-03 00:00:00 |
16:24:14 |
484 |
1293.0000 |
AQXE |
229622 |
|
2026-03-03 00:00:00 |
16:24:14 |
1,560 |
1294.0000 |
XLON |
E0QTqx25jDRF |
|
2026-03-03 00:00:00 |
16:24:29 |
1,421 |
1292.5000 |
BATE |
156728511056 |
|
2026-03-03 00:00:00 |
16:24:40 |
429 |
1291.5000 |
BATE |
156728511379 |
|
2026-03-03 00:00:00 |
16:24:40 |
315 |
1291.5000 |
BATE |
156728511380 |
|
2026-03-03 00:00:00 |
16:24:56 |
2,233 |
1292.5000 |
XLON |
E0QTqx25jGhJ |
|
2026-03-03 00:00:00 |
16:24:56 |
2,079 |
1292.5000 |
CHIX |
2977838442787 |
|
2026-03-03 00:00:00 |
16:24:56 |
796 |
1292.5000 |
BATE |
156728511520 |
|
2026-03-03 00:00:00 |
16:24:56 |
657 |
1292.5000 |
AQXE |
230401 |
|
2026-03-03 00:00:00 |
16:25:02 |
1,151 |
1291.0000 |
XLON |
E0QTqx25jHAN |
|
2026-03-03 00:00:00 |
16:25:02 |
1,071 |
1291.0000 |
CHIX |
2977838442902 |
|
2026-03-03 00:00:00 |
16:25:28 |
303 |
1291.0000 |
AQXE |
231419 |
|
2026-03-03 00:00:00 |
16:25:30 |
1,585 |
1291.0000 |
XLON |
E0QTqx25jIhc |
|
2026-03-03 00:00:00 |
16:25:30 |
935 |
1291.0000 |
CHIX |
2977838443361 |
|
2026-03-03 00:00:00 |
16:25:30 |
541 |
1291.0000 |
CHIX |
2977838443362 |
|
2026-03-03 00:00:00 |
16:25:30 |
729 |
1291.0000 |
CHIX |
2977838443365 |
|
2026-03-03 00:00:00 |
16:25:45 |
1,024 |
1291.0000 |
XLON |
E0QTqx25jJUA |
|
2026-03-03 00:00:00 |
16:25:45 |
634 |
1291.0000 |
CHIX |
2977838443641 |
|
2026-03-03 00:00:00 |
16:25:45 |
319 |
1291.0000 |
CHIX |
2977838443642 |
|
2026-03-03 00:00:00 |
16:25:45 |
1,371 |
1291.0000 |
CHIX |
2977838443645 |
|
2026-03-03 00:00:00 |
16:25:45 |
365 |
1291.0000 |
BATE |
156728512355 |
|
2026-03-03 00:00:00 |
16:25:45 |
12 |
1291.0000 |
BATE |
156728512358 |
|
2026-03-03 00:00:00 |
16:25:45 |
302 |
1291.0000 |
AQXE |
231782 |
|
2026-03-03 00:00:00 |
16:25:45 |
406 |
1291.0000 |
AQXE |
231785 |
|
2026-03-03 00:00:00 |
16:25:45 |
910 |
1291.0000 |
AQXE |
231786 |
|
2026-03-03 00:00:00 |
16:26:00 |
761 |
1290.5000 |
XLON |
E0QTqx25jK9P |
|
2026-03-03 00:00:00 |
16:26:00 |
709 |
1290.5000 |
CHIX |
2977838443833 |
|
2026-03-03 00:00:00 |
16:26:00 |
224 |
1290.5000 |
CHIX |
2977838443834 |
|
2026-03-03 00:00:00 |
16:26:00 |
271 |
1290.5000 |
BATE |
156728512575 |
|
2026-03-03 00:00:00 |
16:26:08 |
705 |
1289.5000 |
XLON |
E0QTqx25jKYv |
|
2026-03-03 00:00:00 |
16:26:08 |
394 |
1289.5000 |
XLON |
E0QTqx25jKZ4 |
|
2026-03-03 00:00:00 |
16:26:08 |
221 |
1289.5000 |
XLON |
E0QTqx25jKZJ |
|
2026-03-03 00:00:00 |
16:26:30 |
1,452 |
1292.5000 |
XLON |
E0QTqx25jLg2 |
|
2026-03-03 00:00:00 |
16:26:30 |
391 |
1292.5000 |
XLON |
E0QTqx25jLg6 |
|
2026-03-03 00:00:00 |
16:26:30 |
388 |
1292.5000 |
CHIX |
2977838444290 |
|
2026-03-03 00:00:00 |
16:26:30 |
1,328 |
1292.5000 |
CHIX |
2977838444291 |
|
2026-03-03 00:00:00 |
16:26:30 |
542 |
1292.5000 |
CHIX |
2977838444293 |
|
2026-03-03 00:00:00 |
16:26:30 |
657 |
1292.5000 |
BATE |
156728512971 |
|
2026-03-03 00:00:00 |
16:26:43 |
966 |
1292.5000 |
XLON |
E0QTqx25jMc7 |
|
2026-03-03 00:00:00 |
16:26:43 |
800 |
1292.5000 |
XLON |
E0QTqx25jMcB |
|
2026-03-03 00:00:00 |
16:26:43 |
55 |
1292.5000 |
XLON |
E0QTqx25jMcF |
|
2026-03-03 00:00:00 |
16:26:43 |
899 |
1292.5000 |
CHIX |
2977838444554 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444559 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444560 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444561 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444562 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444563 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444564 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444565 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444566 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444567 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444568 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444569 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444570 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444571 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444572 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444573 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444574 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444575 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444576 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444577 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444578 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444579 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444580 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444581 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444582 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444583 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444584 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444585 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444586 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444587 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444588 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444589 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444590 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444591 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444592 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444593 |
|
2026-03-03 00:00:00 |
16:26:43 |
22 |
1292.5000 |
CHIX |
2977838444594 |
|
2026-03-03 00:00:00 |
16:26:43 |
5 |
1292.5000 |
CHIX |
2977838444595 |
|
2026-03-03 00:00:00 |
16:26:43 |
284 |
1292.5000 |
CHIX |
2977838444596 |
|
2026-03-03 00:00:00 |
16:26:43 |
10 |
1292.5000 |
CHIX |
2977838444597 |
|
2026-03-03 00:00:00 |
16:26:43 |
344 |
1292.5000 |
BATE |
156728513215 |
|
2026-03-03 00:00:00 |
16:26:43 |
8 |
1292.5000 |
BATE |
156728513218 |
|
2026-03-03 00:00:00 |
16:26:43 |
9 |
1292.5000 |
AQXE |
232881 |
|
2026-03-03 00:00:00 |
16:26:43 |
690 |
1292.5000 |
AQXE |
232882 |
|
2026-03-03 00:00:00 |
16:26:57 |
1,133 |
1290.5000 |
XLON |
E0QTqx25jNTy |
|
2026-03-03 00:00:00 |
16:27:04 |
1,037 |
1292.0000 |
XLON |
E0QTqx25jNpC |
|
2026-03-03 00:00:00 |
16:27:04 |
966 |
1292.0000 |
CHIX |
2977838444892 |
|
2026-03-03 00:00:00 |
16:27:04 |
91 |
1292.0000 |
BATE |
156728513485 |
|
2026-03-03 00:00:00 |
16:27:04 |
279 |
1292.0000 |
BATE |
156728513486 |
|
2026-03-03 00:00:00 |
16:27:04 |
306 |
1292.0000 |
AQXE |
233306 |
|
2026-03-03 00:00:00 |
16:27:10 |
537 |
1294.0000 |
XLON |
E0QTqx25jO8p |
|
2026-03-03 00:00:00 |
16:27:10 |
1,186 |
1294.0000 |
XLON |
E0QTqx25jO8r |
|
2026-03-03 00:00:00 |
16:27:18 |
1,631 |
1293.0000 |
AQXE |
233638 |
|
2026-03-03 00:00:00 |
16:27:32 |
707 |
1293.0000 |
BATE |
156728513963 |
|
2026-03-03 00:00:00 |
16:27:32 |
1,020 |
1293.0000 |
BATE |
156728513966 |
|
2026-03-03 00:00:00 |
16:27:37 |
1,510 |
1293.0000 |
XLON |
E0QTqx25jPgt |
|
2026-03-03 00:00:00 |
16:27:37 |
173 |
1293.0000 |
XLON |
E0QTqx25jPgv |
|
2026-03-03 00:00:00 |
16:27:50 |
1,014 |
1293.0000 |
XLON |
E0QTqx25jQQS |
|
2026-03-03 00:00:00 |
16:27:50 |
1,448 |
1293.0000 |
CHIX |
2977838445847 |
|
2026-03-03 00:00:00 |
16:27:50 |
1,029 |
1293.0000 |
CHIX |
2977838445853 |
|
2026-03-03 00:00:00 |
16:27:55 |
173 |
1292.5000 |
XLON |
E0QTqx25jQqm |
|
2026-03-03 00:00:00 |
16:27:55 |
871 |
1292.5000 |
XLON |
E0QTqx25jQrP |
|
2026-03-03 00:00:00 |
16:28:09 |
1,110 |
1295.0000 |
XLON |
E0QTqx25jReK |
|
2026-03-03 00:00:00 |
16:28:09 |
194 |
1295.0000 |
XLON |
E0QTqx25jReM |
|
2026-03-03 00:00:00 |
16:28:09 |
1,213 |
1295.0000 |
CHIX |
2977838446334 |
|
2026-03-03 00:00:00 |
16:28:09 |
465 |
1295.0000 |
BATE |
156728514776 |
|
2026-03-03 00:00:00 |
16:28:09 |
384 |
1295.0000 |
AQXE |
234995 |
|
2026-03-03 00:00:00 |
16:28:22 |
1,170 |
1295.0000 |
XLON |
E0QTqx25jSRh |
|
2026-03-03 00:00:00 |
16:28:22 |
1,193 |
1295.0000 |
CHIX |
2977838446654 |
|
2026-03-03 00:00:00 |
16:28:23 |
300 |
1295.0000 |
AQXE |
235443 |
|
2026-03-03 00:00:00 |
16:28:31 |
1,114 |
1295.0000 |
CHIX |
2977838446845 |
|
2026-03-03 00:00:00 |
16:28:31 |
922 |
1295.0000 |
AQXE |
235712 |
|
2026-03-03 00:00:00 |
16:28:35 |
1,053 |
1295.0000 |
XLON |
E0QTqx25jTS1 |
|
2026-03-03 00:00:00 |
16:28:59 |
800 |
1295.5000 |
XLON |
E0QTqx25jV7r |
|
2026-03-03 00:00:00 |
16:28:59 |
236 |
1295.5000 |
XLON |
E0QTqx25jV7z |
|
2026-03-03 00:00:00 |
16:28:59 |
116 |
1295.5000 |
CHIX |
2977838447433 |
|
2026-03-03 00:00:00 |
16:28:59 |
1,166 |
1295.5000 |
CHIX |
2977838447436 |
|
2026-03-03 00:00:00 |
16:28:59 |
116 |
1295.5000 |
CHIX |
2977838447437 |
|
2026-03-03 00:00:00 |
16:28:59 |
116 |
1295.5000 |
CHIX |
2977838447439 |
|
2026-03-03 00:00:00 |
16:28:59 |
116 |
1295.5000 |
CHIX |
2977838447441 |
|
2026-03-03 00:00:00 |
16:28:59 |
116 |
1295.5000 |
CHIX |
2977838447443 |
|
2026-03-03 00:00:00 |
16:28:59 |
116 |
1295.5000 |
CHIX |
2977838447445 |
|
2026-03-03 00:00:00 |
16:28:59 |
116 |
1295.5000 |
CHIX |
2977838447446 |
|
2026-03-03 00:00:00 |
16:28:59 |
116 |
1295.5000 |
CHIX |
2977838447447 |
|
2026-03-03 00:00:00 |
16:28:59 |
38 |
1295.5000 |
CHIX |
2977838447448 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515678 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515679 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515681 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515682 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515683 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515684 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515685 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515686 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515687 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515688 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515689 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515690 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515691 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515692 |
|
2026-03-03 00:00:00 |
16:28:59 |
2 |
1295.5000 |
BATE |
156728515693 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515694 |
|
2026-03-03 00:00:00 |
16:28:59 |
44 |
1295.5000 |
BATE |
156728515695 |
|
2026-03-03 00:00:00 |
16:28:59 |
1 |
1295.5000 |
BATE |
156728515696 |
|
2026-03-03 00:00:00 |
16:28:59 |
37 |
1295.5000 |
AQXE |
236543 |
|
2026-03-03 00:00:00 |
16:28:59 |
37 |
1295.5000 |
AQXE |
236546 |
|
2026-03-03 00:00:00 |
16:28:59 |
99 |
1295.5000 |
AQXE |
236547 |
|
2026-03-03 00:00:00 |
16:28:59 |
406 |
1295.5000 |
AQXE |
236549 |
|
2026-03-03 00:00:00 |
16:28:59 |
128 |
1295.5000 |
AQXE |
236550 |
|
2026-03-03 00:00:00 |
16:29:08 |
844 |
1295.0000 |
BATE |
156728515984 |
|
2026-03-03 00:00:00 |
16:29:08 |
169 |
1295.0000 |
BATE |
156728515986 |
|
2026-03-03 00:00:00 |
16:29:16 |
1,704 |
1295.0000 |
CHIX |
2977838447943 |
|
2026-03-03 00:00:00 |
16:29:23 |
1,040 |
1295.0000 |
XLON |
E0QTqx25jXXe |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 49 minutes ago Cordel Group
- 1 hour ago Helical
- 1 hour ago Paragon Banking Group
- 1 hour ago Morgan Advanced Materials
- 2 hours ago Vistry Group