Transaction in Own Shares
Summary by AI BETAClose X
03 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 02 March 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
529,407 |
340,486 |
128,017 |
90,823 |
|
Highest price paid per Ordinary Share (p): |
1,348.0000 |
1,348.0000 |
1,348.0000 |
1,348.0000 |
|
Lowest price paid per Ordinary Share (p): |
1,288.0000 |
1,291.0000 |
1,295.0000 |
1,293.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,317.7100 |
1,317.2100 |
1,318.3500 |
1,314.9900 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,424,931,419 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,424,931,419 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,905,202 Ordinary Shares in aggregate at a weighted average price of 1349.7 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
2026-03-02 00:00:00 |
08:00:05 |
5,961 |
1333.0000 |
XLON |
E0QT7zY9t5tL |
|
2026-03-02 00:00:00 |
08:00:14 |
1,086 |
1324.0000 |
CHIX |
2977838244014 |
|
2026-03-02 00:00:00 |
08:00:29 |
1,260 |
1321.0000 |
CHIX |
2977838244424 |
|
2026-03-02 00:00:00 |
08:00:46 |
1,144 |
1313.0000 |
CHIX |
2977838244818 |
|
2026-03-02 00:00:00 |
08:01:45 |
853 |
1322.0000 |
AQXE |
1976 |
|
2026-03-02 00:00:00 |
08:01:45 |
320 |
1322.0000 |
AQXE |
1977 |
|
2026-03-02 00:00:00 |
08:01:50 |
918 |
1318.5000 |
XLON |
E0QT7zY9tN69 |
|
2026-03-02 00:00:00 |
08:01:50 |
855 |
1318.5000 |
CHIX |
2977838245496 |
|
2026-03-02 00:00:00 |
08:01:50 |
327 |
1318.5000 |
BATE |
156728336592 |
|
2026-03-02 00:00:00 |
08:01:50 |
271 |
1318.5000 |
AQXE |
2028 |
|
2026-03-02 00:00:00 |
08:03:09 |
200 |
1324.0000 |
XLON |
E0QT7zY9tTPu |
|
2026-03-02 00:00:00 |
08:03:46 |
920 |
1329.0000 |
XLON |
E0QT7zY9tWJU |
|
2026-03-02 00:00:00 |
08:03:46 |
857 |
1329.0000 |
CHIX |
2977838246356 |
|
2026-03-02 00:00:00 |
08:03:46 |
328 |
1329.0000 |
BATE |
156728337199 |
|
2026-03-02 00:00:00 |
08:03:46 |
271 |
1329.0000 |
AQXE |
3385 |
|
2026-03-02 00:00:00 |
08:04:26 |
211 |
1323.5000 |
XLON |
E0QT7zY9tYzr |
|
2026-03-02 00:00:00 |
08:04:26 |
1,010 |
1323.5000 |
XLON |
E0QT7zY9tZ3r |
|
2026-03-02 00:00:00 |
08:04:26 |
689 |
1323.5000 |
CHIX |
2977838246666 |
|
2026-03-02 00:00:00 |
08:04:26 |
761 |
1324.0000 |
XLON |
E0QT7zY9tYzE |
|
2026-03-02 00:00:00 |
08:04:26 |
709 |
1324.0000 |
CHIX |
2977838246663 |
|
2026-03-02 00:00:00 |
08:04:26 |
271 |
1324.0000 |
BATE |
156728337401 |
|
2026-03-02 00:00:00 |
08:04:26 |
224 |
1324.0000 |
AQXE |
3740 |
|
2026-03-02 00:00:00 |
08:05:14 |
1,032 |
1322.5000 |
XLON |
E0QT7zY9tdAC |
|
2026-03-02 00:00:00 |
08:06:40 |
1,000 |
1323.5000 |
XLON |
E0QT7zY9tjs3 |
|
2026-03-02 00:00:00 |
08:06:40 |
931 |
1323.5000 |
CHIX |
2977838248293 |
|
2026-03-02 00:00:00 |
08:06:40 |
357 |
1323.5000 |
BATE |
156728338411 |
|
2026-03-02 00:00:00 |
08:06:40 |
295 |
1323.5000 |
AQXE |
5701 |
|
2026-03-02 00:00:00 |
08:06:46 |
523 |
1319.0000 |
XLON |
E0QT7zY9tkTA |
|
2026-03-02 00:00:00 |
08:06:46 |
1,112 |
1319.0000 |
XLON |
E0QT7zY9tkTF |
|
2026-03-02 00:00:00 |
08:06:46 |
699 |
1319.0000 |
XLON |
E0QT7zY9tkTH |
|
2026-03-02 00:00:00 |
08:06:46 |
375 |
1319.0000 |
XLON |
E0QT7zY9tkTj |
|
2026-03-02 00:00:00 |
08:06:46 |
651 |
1319.0000 |
CHIX |
2977838248360 |
|
2026-03-02 00:00:00 |
08:06:46 |
18 |
1319.0000 |
CHIX |
2977838248361 |
|
2026-03-02 00:00:00 |
08:06:46 |
62 |
1319.0000 |
AQXE |
5762 |
|
2026-03-02 00:00:00 |
08:07:15 |
1,236 |
1316.0000 |
BATE |
156728338614 |
|
2026-03-02 00:00:00 |
08:07:55 |
1,425 |
1315.0000 |
XLON |
E0QT7zY9tp0d |
|
2026-03-02 00:00:00 |
08:07:55 |
1,719 |
1315.0000 |
AQXE |
6750 |
|
2026-03-02 00:00:00 |
08:08:33 |
1,222 |
1311.5000 |
CHIX |
2977838249420 |
|
2026-03-02 00:00:00 |
08:09:50 |
1,392 |
1314.0000 |
XLON |
E0QT7zY9ty9y |
|
2026-03-02 00:00:00 |
08:09:50 |
1,285 |
1314.0000 |
XLON |
E0QT7zY9tyA0 |
|
2026-03-02 00:00:00 |
08:09:50 |
1,165 |
1314.5000 |
CHIX |
2977838250151 |
|
2026-03-02 00:00:00 |
08:09:50 |
239 |
1314.5000 |
CHIX |
2977838250152 |
|
2026-03-02 00:00:00 |
08:10:11 |
1,103 |
1312.5000 |
CHIX |
2977838250394 |
|
2026-03-02 00:00:00 |
08:11:09 |
1,115 |
1306.0000 |
XLON |
E0QT7zY9u4gI |
|
2026-03-02 00:00:00 |
08:11:11 |
1,277 |
1305.5000 |
XLON |
E0QT7zY9u4kW |
|
2026-03-02 00:00:00 |
08:11:37 |
1,011 |
1302.5000 |
CHIX |
2977838251500 |
|
2026-03-02 00:00:00 |
08:12:17 |
1,033 |
1297.5000 |
BATE |
156728340733 |
|
2026-03-02 00:00:00 |
08:12:47 |
1,052 |
1295.5000 |
AQXE |
10965 |
|
2026-03-02 00:00:00 |
08:13:14 |
1,162 |
1293.0000 |
AQXE |
11355 |
|
2026-03-02 00:00:00 |
08:13:52 |
417 |
1291.5000 |
CHIX |
2977838252787 |
|
2026-03-02 00:00:00 |
08:13:53 |
642 |
1291.5000 |
CHIX |
2977838252791 |
|
2026-03-02 00:00:00 |
08:13:54 |
520 |
1291.0000 |
CHIX |
2977838252796 |
|
2026-03-02 00:00:00 |
08:13:54 |
520 |
1291.0000 |
CHIX |
2977838252798 |
|
2026-03-02 00:00:00 |
08:13:54 |
152 |
1291.0000 |
CHIX |
2977838252799 |
|
2026-03-02 00:00:00 |
08:14:30 |
173 |
1288.0000 |
XLON |
E0QT7zY9uKke |
|
2026-03-02 00:00:00 |
08:15:13 |
1,061 |
1298.0000 |
XLON |
E0QT7zY9uOQi |
|
2026-03-02 00:00:00 |
08:15:30 |
529 |
1299.0000 |
CHIX |
2977838253764 |
|
2026-03-02 00:00:00 |
08:15:30 |
1,075 |
1300.0000 |
CHIX |
2977838253758 |
|
2026-03-02 00:00:00 |
08:16:05 |
329 |
1302.5000 |
CHIX |
2977838254170 |
|
2026-03-02 00:00:00 |
08:16:05 |
835 |
1302.5000 |
CHIX |
2977838254171 |
|
2026-03-02 00:00:00 |
08:16:24 |
158 |
1302.5000 |
AQXE |
13896 |
|
2026-03-02 00:00:00 |
08:16:32 |
977 |
1302.5000 |
AQXE |
14029 |
|
2026-03-02 00:00:00 |
08:16:44 |
1,110 |
1301.0000 |
AQXE |
14160 |
|
2026-03-02 00:00:00 |
08:17:13 |
1,108 |
1298.5000 |
BATE |
156728342888 |
|
2026-03-02 00:00:00 |
08:17:55 |
1,021 |
1299.0000 |
AQXE |
14831 |
|
2026-03-02 00:00:00 |
08:18:03 |
1,109 |
1297.0000 |
CHIX |
2977838255358 |
|
2026-03-02 00:00:00 |
08:18:40 |
248 |
1298.5000 |
XLON |
E0QT7zY9udZv |
|
2026-03-02 00:00:00 |
08:18:40 |
202 |
1298.5000 |
XLON |
E0QT7zY9udZx |
|
2026-03-02 00:00:00 |
08:18:42 |
704 |
1298.5000 |
XLON |
E0QT7zY9udkp |
|
2026-03-02 00:00:00 |
08:18:53 |
1,174 |
1298.0000 |
BATE |
156728343464 |
|
2026-03-02 00:00:00 |
08:19:29 |
1,117 |
1299.0000 |
XLON |
E0QT7zY9ugXM |
|
2026-03-02 00:00:00 |
08:19:42 |
1,024 |
1297.5000 |
BATE |
156728343721 |
|
2026-03-02 00:00:00 |
08:20:41 |
1,144 |
1300.0000 |
XLON |
E0QT7zY9ulME |
|
2026-03-02 00:00:00 |
08:21:04 |
1,337 |
1302.5000 |
XLON |
E0QT7zY9unKw |
|
2026-03-02 00:00:00 |
08:21:51 |
1,139 |
1303.5000 |
CHIX |
2977838257086 |
|
2026-03-02 00:00:00 |
08:21:51 |
1,015 |
1305.0000 |
CHIX |
2977838257079 |
|
2026-03-02 00:00:00 |
08:22:40 |
1,179 |
1301.0000 |
BATE |
156728344779 |
|
2026-03-02 00:00:00 |
08:23:20 |
1,050 |
1297.0000 |
CHIX |
2977838257773 |
|
2026-03-02 00:00:00 |
08:23:46 |
1,070 |
1296.5000 |
CHIX |
2977838258004 |
|
2026-03-02 00:00:00 |
08:24:07 |
695 |
1295.0000 |
BATE |
156728345250 |
|
2026-03-02 00:00:00 |
08:24:35 |
1,140 |
1296.5000 |
CHIX |
2977838258234 |
|
2026-03-02 00:00:00 |
08:25:14 |
1,175 |
1302.0000 |
XLON |
E0QT7zY9v1ez |
|
2026-03-02 00:00:00 |
08:25:29 |
1,220 |
1303.0000 |
CHIX |
2977838258540 |
|
2026-03-02 00:00:00 |
08:26:14 |
1,138 |
1307.0000 |
XLON |
E0QT7zY9v4MG |
|
2026-03-02 00:00:00 |
08:26:42 |
1,012 |
1307.0000 |
XLON |
E0QT7zY9v64e |
|
2026-03-02 00:00:00 |
08:27:04 |
1,081 |
1306.0000 |
BATE |
156728345969 |
|
2026-03-02 00:00:00 |
08:27:29 |
1,031 |
1305.0000 |
AQXE |
19254 |
|
2026-03-02 00:00:00 |
08:27:50 |
1,052 |
1304.0000 |
AQXE |
19383 |
|
2026-03-02 00:00:00 |
08:28:26 |
872 |
1300.5000 |
BATE |
156728346329 |
|
2026-03-02 00:00:00 |
08:28:26 |
241 |
1300.5000 |
BATE |
156728346330 |
|
2026-03-02 00:00:00 |
08:29:08 |
1,197 |
1298.0000 |
XLON |
E0QT7zY9vCkY |
|
2026-03-02 00:00:00 |
08:29:45 |
1,064 |
1299.5000 |
CHIX |
2977838260103 |
|
2026-03-02 00:00:00 |
08:30:02 |
1,072 |
1298.0000 |
BATE |
156728346851 |
|
2026-03-02 00:00:00 |
08:30:35 |
1,067 |
1299.5000 |
CHIX |
2977838260499 |
|
2026-03-02 00:00:00 |
08:31:06 |
1,134 |
1299.0000 |
XLON |
E0QT7zY9vJ7O |
|
2026-03-02 00:00:00 |
08:31:15 |
1,038 |
1297.5000 |
XLON |
E0QT7zY9vJYZ |
|
2026-03-02 00:00:00 |
08:32:25 |
1,272 |
1299.5000 |
XLON |
E0QT7zY9vNOQ |
|
2026-03-02 00:00:00 |
08:32:34 |
1,065 |
1298.5000 |
XLON |
E0QT7zY9vNx5 |
|
2026-03-02 00:00:00 |
08:33:37 |
1,013 |
1300.5000 |
CHIX |
2977838261486 |
|
2026-03-02 00:00:00 |
08:34:24 |
1,024 |
1303.5000 |
CHIX |
2977838261822 |
|
2026-03-02 00:00:00 |
08:34:43 |
1,008 |
1302.5000 |
AQXE |
22384 |
|
2026-03-02 00:00:00 |
08:35:13 |
1,146 |
1301.5000 |
XLON |
E0QT7zY9vWjV |
|
2026-03-02 00:00:00 |
08:35:48 |
1,057 |
1302.5000 |
CHIX |
2977838262358 |
|
2026-03-02 00:00:00 |
08:36:25 |
1,132 |
1303.0000 |
XLON |
E0QT7zY9va0r |
|
2026-03-02 00:00:00 |
08:36:57 |
786 |
1302.5000 |
XLON |
E0QT7zY9vbQR |
|
2026-03-02 00:00:00 |
08:36:57 |
732 |
1302.5000 |
CHIX |
2977838262763 |
|
2026-03-02 00:00:00 |
08:36:57 |
280 |
1302.5000 |
BATE |
156728348689 |
|
2026-03-02 00:00:00 |
08:36:57 |
232 |
1302.5000 |
AQXE |
23313 |
|
2026-03-02 00:00:00 |
08:38:08 |
1,036 |
1302.0000 |
BATE |
156728349000 |
|
2026-03-02 00:00:00 |
08:38:08 |
1,047 |
1302.0000 |
AQXE |
23688 |
|
2026-03-02 00:00:00 |
08:38:09 |
1,050 |
1301.5000 |
CHIX |
2977838263093 |
|
2026-03-02 00:00:00 |
08:38:56 |
800 |
1300.0000 |
XLON |
E0QT7zY9vg8q |
|
2026-03-02 00:00:00 |
08:38:56 |
2 |
1300.0000 |
XLON |
E0QT7zY9vg8w |
|
2026-03-02 00:00:00 |
08:38:56 |
1,033 |
1300.0000 |
XLON |
E0QT7zY9vg9I |
|
2026-03-02 00:00:00 |
08:38:56 |
137 |
1300.0000 |
CHIX |
2977838263358 |
|
2026-03-02 00:00:00 |
08:38:56 |
137 |
1300.0000 |
CHIX |
2977838263360 |
|
2026-03-02 00:00:00 |
08:38:56 |
137 |
1300.0000 |
CHIX |
2977838263361 |
|
2026-03-02 00:00:00 |
08:38:56 |
64 |
1300.0000 |
CHIX |
2977838263362 |
|
2026-03-02 00:00:00 |
08:39:42 |
1,105 |
1299.5000 |
AQXE |
24297 |
|
2026-03-02 00:00:00 |
08:41:25 |
1,134 |
1301.0000 |
XLON |
E0QT7zY9vnYP |
|
2026-03-02 00:00:00 |
08:41:25 |
1,255 |
1301.0000 |
CHIX |
2977838264197 |
|
2026-03-02 00:00:00 |
08:43:11 |
1,308 |
1304.5000 |
CHIX |
2977838264749 |
|
2026-03-02 00:00:00 |
08:43:33 |
1,415 |
1304.5000 |
CHIX |
2977838264858 |
|
2026-03-02 00:00:00 |
08:44:06 |
1,412 |
1304.0000 |
CHIX |
2977838265066 |
|
2026-03-02 00:00:00 |
08:44:30 |
1,445 |
1303.0000 |
AQXE |
26030 |
|
2026-03-02 00:00:00 |
08:44:43 |
1,429 |
1301.5000 |
XLON |
E0QT7zY9vuTN |
|
2026-03-02 00:00:00 |
08:44:43 |
1,411 |
1301.5000 |
AQXE |
26112 |
|
2026-03-02 00:00:00 |
08:46:39 |
957 |
1301.0000 |
XLON |
E0QT7zY9vyBm |
|
2026-03-02 00:00:00 |
08:46:39 |
891 |
1301.0000 |
CHIX |
2977838265971 |
|
2026-03-02 00:00:00 |
08:46:39 |
341 |
1301.0000 |
BATE |
156728351178 |
|
2026-03-02 00:00:00 |
08:46:39 |
282 |
1301.0000 |
AQXE |
26842 |
|
2026-03-02 00:00:00 |
08:46:39 |
1,178 |
1301.0000 |
AQXE |
26843 |
|
2026-03-02 00:00:00 |
08:48:02 |
1,082 |
1296.5000 |
CHIX |
2977838266332 |
|
2026-03-02 00:00:00 |
08:48:52 |
1,393 |
1295.0000 |
CHIX |
2977838266598 |
|
2026-03-02 00:00:00 |
08:50:22 |
1,447 |
1296.0000 |
AQXE |
27953 |
|
2026-03-02 00:00:00 |
08:51:22 |
8 |
1299.5000 |
BATE |
156728352264 |
|
2026-03-02 00:00:00 |
08:51:54 |
1,189 |
1301.0000 |
CHIX |
2977838267490 |
|
2026-03-02 00:00:00 |
08:52:11 |
1,216 |
1300.5000 |
XLON |
E0QT7zY9w98x |
|
2026-03-02 00:00:00 |
08:52:11 |
1,132 |
1300.5000 |
CHIX |
2977838267560 |
|
2026-03-02 00:00:00 |
08:52:11 |
433 |
1300.5000 |
BATE |
156728352426 |
|
2026-03-02 00:00:00 |
08:52:11 |
358 |
1300.5000 |
AQXE |
28497 |
|
2026-03-02 00:00:00 |
08:53:21 |
1,079 |
1300.0000 |
XLON |
E0QT7zY9wBq0 |
|
2026-03-02 00:00:00 |
08:54:06 |
800 |
1300.0000 |
XLON |
E0QT7zY9wDO7 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268167 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268170 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268171 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268172 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268173 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268174 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268175 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268176 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268177 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268178 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268179 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268180 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268181 |
|
2026-03-02 00:00:00 |
08:54:06 |
50 |
1300.0000 |
CHIX |
2977838268182 |
|
2026-03-02 00:00:00 |
08:54:06 |
42 |
1300.0000 |
CHIX |
2977838268183 |
|
2026-03-02 00:00:00 |
08:54:06 |
17 |
1300.0000 |
AQXE |
29160 |
|
2026-03-02 00:00:00 |
08:54:06 |
373 |
1300.0000 |
AQXE |
29161 |
|
2026-03-02 00:00:00 |
08:54:06 |
17 |
1300.0000 |
AQXE |
29162 |
|
2026-03-02 00:00:00 |
08:54:06 |
301 |
1300.0000 |
AQXE |
29163 |
|
2026-03-02 00:00:00 |
08:55:06 |
675 |
1299.5000 |
XLON |
E0QT7zY9wEn6 |
|
2026-03-02 00:00:00 |
08:55:06 |
628 |
1299.5000 |
CHIX |
2977838268482 |
|
2026-03-02 00:00:00 |
08:55:06 |
240 |
1299.5000 |
BATE |
156728353071 |
|
2026-03-02 00:00:00 |
08:55:06 |
199 |
1299.5000 |
AQXE |
29463 |
|
2026-03-02 00:00:00 |
08:55:40 |
1,652 |
1299.0000 |
XLON |
E0QT7zY9wG5P |
|
2026-03-02 00:00:00 |
08:56:59 |
95 |
1297.0000 |
XLON |
E0QT7zY9wI2a |
|
2026-03-02 00:00:00 |
08:56:59 |
800 |
1297.0000 |
XLON |
E0QT7zY9wI2O |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269086 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269088 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269089 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269090 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269091 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269092 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269093 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269094 |
|
2026-03-02 00:00:00 |
08:56:59 |
29 |
1297.0000 |
CHIX |
2977838269095 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269096 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269097 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269098 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269099 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269100 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269101 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269102 |
|
2026-03-02 00:00:00 |
08:56:59 |
29 |
1297.0000 |
CHIX |
2977838269103 |
|
2026-03-02 00:00:00 |
08:56:59 |
48 |
1297.0000 |
CHIX |
2977838269104 |
|
2026-03-02 00:00:00 |
08:56:59 |
8 |
1297.0000 |
CHIX |
2977838269105 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353557 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353559 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353560 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353561 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353562 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353563 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353564 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353565 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353566 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353567 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353568 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353569 |
|
2026-03-02 00:00:00 |
08:56:59 |
14 |
1297.0000 |
BATE |
156728353570 |
|
2026-03-02 00:00:00 |
08:56:59 |
18 |
1297.0000 |
BATE |
156728353571 |
|
2026-03-02 00:00:00 |
08:56:59 |
17 |
1297.0000 |
AQXE |
30081 |
|
2026-03-02 00:00:00 |
08:56:59 |
391 |
1297.0000 |
AQXE |
30082 |
|
2026-03-02 00:00:00 |
08:56:59 |
17 |
1297.0000 |
AQXE |
30083 |
|
2026-03-02 00:00:00 |
08:56:59 |
285 |
1297.0000 |
AQXE |
30084 |
|
2026-03-02 00:00:00 |
08:58:58 |
521 |
1300.0000 |
XLON |
E0QT7zY9wM4J |
|
2026-03-02 00:00:00 |
08:59:08 |
838 |
1300.0000 |
XLON |
E0QT7zY9wMN2 |
|
2026-03-02 00:00:00 |
08:59:08 |
1,368 |
1300.0000 |
XLON |
E0QT7zY9wMN6 |
|
2026-03-02 00:00:00 |
09:00:16 |
1,272 |
1300.0000 |
AQXE |
31277 |
|
2026-03-02 00:00:00 |
09:00:54 |
1,133 |
1302.0000 |
XLON |
E0QT7zY9wRCR |
|
2026-03-02 00:00:00 |
09:00:54 |
796 |
1302.0000 |
CHIX |
2977838270378 |
|
2026-03-02 00:00:00 |
09:00:54 |
258 |
1302.0000 |
CHIX |
2977838270379 |
|
2026-03-02 00:00:00 |
09:00:54 |
404 |
1302.0000 |
BATE |
156728354550 |
|
2026-03-02 00:00:00 |
09:00:54 |
334 |
1302.0000 |
AQXE |
31491 |
|
2026-03-02 00:00:00 |
09:02:09 |
1,235 |
1303.5000 |
CHIX |
2977838270806 |
|
2026-03-02 00:00:00 |
09:02:27 |
79 |
1302.5000 |
CHIX |
2977838270892 |
|
2026-03-02 00:00:00 |
09:03:28 |
1,644 |
1302.0000 |
XLON |
E0QT7zY9wXDT |
|
2026-03-02 00:00:00 |
09:03:28 |
1,626 |
1302.5000 |
AQXE |
32522 |
|
2026-03-02 00:00:00 |
09:04:18 |
1,179 |
1303.5000 |
XLON |
E0QT7zY9wZP4 |
|
2026-03-02 00:00:00 |
09:04:18 |
1,098 |
1303.5000 |
CHIX |
2977838271670 |
|
2026-03-02 00:00:00 |
09:04:18 |
420 |
1303.5000 |
BATE |
156728355569 |
|
2026-03-02 00:00:00 |
09:04:18 |
347 |
1303.5000 |
AQXE |
32849 |
|
2026-03-02 00:00:00 |
09:04:21 |
692 |
1301.5000 |
XLON |
E0QT7zY9wZZy |
|
2026-03-02 00:00:00 |
09:04:21 |
645 |
1301.5000 |
CHIX |
2977838271707 |
|
2026-03-02 00:00:00 |
09:04:21 |
246 |
1301.5000 |
BATE |
156728355586 |
|
2026-03-02 00:00:00 |
09:04:21 |
204 |
1301.5000 |
AQXE |
32872 |
|
2026-03-02 00:00:00 |
09:08:26 |
849 |
1303.5000 |
XLON |
E0QT7zY9wham |
|
2026-03-02 00:00:00 |
09:08:26 |
849 |
1303.5000 |
XLON |
E0QT7zY9whay |
|
2026-03-02 00:00:00 |
09:08:35 |
218 |
1303.5000 |
XLON |
E0QT7zY9wi7d |
|
2026-03-02 00:00:00 |
09:08:35 |
739 |
1303.5000 |
XLON |
E0QT7zY9wi7I |
|
2026-03-02 00:00:00 |
09:08:35 |
712 |
1303.5000 |
XLON |
E0QT7zY9wi7K |
|
2026-03-02 00:00:00 |
09:08:35 |
210 |
1303.5000 |
XLON |
E0QT7zY9wi7n |
|
2026-03-02 00:00:00 |
09:08:35 |
688 |
1303.5000 |
CHIX |
2977838272982 |
|
2026-03-02 00:00:00 |
09:08:35 |
663 |
1303.5000 |
CHIX |
2977838272984 |
|
2026-03-02 00:00:00 |
09:08:35 |
263 |
1303.5000 |
BATE |
156728356585 |
|
2026-03-02 00:00:00 |
09:08:35 |
254 |
1303.5000 |
BATE |
156728356586 |
|
2026-03-02 00:00:00 |
09:09:09 |
785 |
1302.5000 |
XLON |
E0QT7zY9wj7Y |
|
2026-03-02 00:00:00 |
09:09:09 |
730 |
1302.5000 |
CHIX |
2977838273146 |
|
2026-03-02 00:00:00 |
09:09:09 |
280 |
1302.5000 |
BATE |
156728356700 |
|
2026-03-02 00:00:00 |
09:09:09 |
231 |
1302.5000 |
AQXE |
34397 |
|
2026-03-02 00:00:00 |
09:12:15 |
854 |
1302.5000 |
XLON |
E0QT7zY9wqsm |
|
2026-03-02 00:00:00 |
09:12:15 |
252 |
1302.5000 |
XLON |
E0QT7zY9wqtm |
|
2026-03-02 00:00:00 |
09:12:15 |
795 |
1302.5000 |
CHIX |
2977838274165 |
|
2026-03-02 00:00:00 |
09:12:15 |
1,625 |
1302.5000 |
CHIX |
2977838274167 |
|
2026-03-02 00:00:00 |
09:12:15 |
304 |
1302.5000 |
BATE |
156728357513 |
|
2026-03-02 00:00:00 |
09:13:28 |
904 |
1303.5000 |
XLON |
E0QT7zY9wtCO |
|
2026-03-02 00:00:00 |
09:13:28 |
840 |
1303.5000 |
CHIX |
2977838274486 |
|
2026-03-02 00:00:00 |
09:13:28 |
3 |
1303.5000 |
CHIX |
2977838274487 |
|
2026-03-02 00:00:00 |
09:13:28 |
322 |
1303.5000 |
BATE |
156728357761 |
|
2026-03-02 00:00:00 |
09:13:28 |
267 |
1303.5000 |
AQXE |
35768 |
|
2026-03-02 00:00:00 |
09:13:28 |
1,416 |
1304.0000 |
XLON |
E0QT7zY9wtBu |
|
2026-03-02 00:00:00 |
09:16:07 |
1,273 |
1307.0000 |
XLON |
E0QT7zY9wxfj |
|
2026-03-02 00:00:00 |
09:16:07 |
772 |
1307.0000 |
XLON |
E0QT7zY9wxfl |
|
2026-03-02 00:00:00 |
09:16:07 |
1,273 |
1307.0000 |
XLON |
E0QT7zY9wxg8 |
|
2026-03-02 00:00:00 |
09:16:07 |
69 |
1307.0000 |
XLON |
E0QT7zY9wxgB |
|
2026-03-02 00:00:00 |
09:16:07 |
719 |
1307.0000 |
CHIX |
2977838275401 |
|
2026-03-02 00:00:00 |
09:16:07 |
275 |
1307.0000 |
BATE |
156728358530 |
|
2026-03-02 00:00:00 |
09:16:07 |
228 |
1307.0000 |
AQXE |
36598 |
|
2026-03-02 00:00:00 |
09:19:48 |
767 |
1309.5000 |
XLON |
E0QT7zY9x5rp |
|
2026-03-02 00:00:00 |
09:19:49 |
1,213 |
1309.5000 |
CHIX |
2977838276511 |
|
2026-03-02 00:00:00 |
09:20:34 |
795 |
1311.0000 |
XLON |
E0QT7zY9x7h3 |
|
2026-03-02 00:00:00 |
09:20:34 |
560 |
1311.0000 |
CHIX |
2977838276721 |
|
2026-03-02 00:00:00 |
09:20:34 |
180 |
1311.0000 |
CHIX |
2977838276722 |
|
2026-03-02 00:00:00 |
09:20:34 |
283 |
1311.0000 |
BATE |
156728359638 |
|
2026-03-02 00:00:00 |
09:20:34 |
234 |
1311.0000 |
AQXE |
37940 |
|
2026-03-02 00:00:00 |
09:22:30 |
693 |
1310.5000 |
XLON |
E0QT7zY9xC5c |
|
2026-03-02 00:00:00 |
09:22:30 |
644 |
1310.5000 |
CHIX |
2977838277246 |
|
2026-03-02 00:00:00 |
09:22:30 |
247 |
1310.5000 |
BATE |
156728360051 |
|
2026-03-02 00:00:00 |
09:22:30 |
204 |
1310.5000 |
AQXE |
38488 |
|
2026-03-02 00:00:00 |
09:22:30 |
1,718 |
1310.5000 |
AQXE |
38489 |
|
2026-03-02 00:00:00 |
09:24:22 |
837 |
1312.0000 |
XLON |
E0QT7zY9xFzS |
|
2026-03-02 00:00:00 |
09:24:22 |
778 |
1312.0000 |
CHIX |
2977838277744 |
|
2026-03-02 00:00:00 |
09:24:22 |
298 |
1312.0000 |
BATE |
156728360419 |
|
2026-03-02 00:00:00 |
09:24:25 |
246 |
1312.0000 |
CHIX |
2977838277748 |
|
2026-03-02 00:00:00 |
09:24:31 |
813 |
1310.5000 |
XLON |
E0QT7zY9xGgB |
|
2026-03-02 00:00:00 |
09:24:31 |
757 |
1310.5000 |
CHIX |
2977838277774 |
|
2026-03-02 00:00:00 |
09:24:31 |
290 |
1310.5000 |
BATE |
156728360449 |
|
2026-03-02 00:00:00 |
09:24:31 |
240 |
1310.5000 |
AQXE |
39029 |
|
2026-03-02 00:00:00 |
09:25:11 |
881 |
1310.0000 |
XLON |
E0QT7zY9xIb8 |
|
2026-03-02 00:00:00 |
09:25:11 |
819 |
1310.0000 |
CHIX |
2977838277937 |
|
2026-03-02 00:00:00 |
09:25:11 |
246 |
1310.0000 |
BATE |
156728360586 |
|
2026-03-02 00:00:00 |
09:25:11 |
314 |
1310.0000 |
BATE |
156728360587 |
|
2026-03-02 00:00:00 |
09:25:11 |
259 |
1310.0000 |
AQXE |
39231 |
|
2026-03-02 00:00:00 |
09:29:48 |
928 |
1311.0000 |
XLON |
E0QT7zY9xPnh |
|
2026-03-02 00:00:00 |
09:29:48 |
864 |
1311.0000 |
CHIX |
2977838278885 |
|
2026-03-02 00:00:00 |
09:29:48 |
331 |
1311.0000 |
BATE |
156728361374 |
|
2026-03-02 00:00:00 |
09:29:48 |
274 |
1311.0000 |
AQXE |
40326 |
|
2026-03-02 00:00:00 |
09:29:53 |
1,710 |
1310.0000 |
XLON |
E0QT7zY9xPtp |
|
2026-03-02 00:00:00 |
09:29:53 |
1,619 |
1310.0000 |
XLON |
E0QT7zY9xPtr |
|
2026-03-02 00:00:00 |
09:29:53 |
1,560 |
1310.0000 |
BATE |
156728361385 |
|
2026-03-02 00:00:00 |
09:35:10 |
1,028 |
1315.0000 |
CHIX |
2977838280266 |
|
2026-03-02 00:00:00 |
09:35:50 |
1,634 |
1316.5000 |
XLON |
E0QT7zY9xZJ3 |
|
2026-03-02 00:00:00 |
09:35:50 |
1,521 |
1316.5000 |
CHIX |
2977838280380 |
|
2026-03-02 00:00:00 |
09:35:50 |
582 |
1316.5000 |
BATE |
156728362660 |
|
2026-03-02 00:00:00 |
09:35:50 |
1,229 |
1316.5000 |
BATE |
156728362661 |
|
2026-03-02 00:00:00 |
09:36:05 |
765 |
1315.0000 |
XLON |
E0QT7zY9xZcC |
|
2026-03-02 00:00:00 |
09:36:05 |
713 |
1315.0000 |
CHIX |
2977838280435 |
|
2026-03-02 00:00:00 |
09:36:05 |
273 |
1315.0000 |
BATE |
156728362725 |
|
2026-03-02 00:00:00 |
09:36:05 |
226 |
1315.0000 |
AQXE |
41762 |
|
2026-03-02 00:00:00 |
09:36:05 |
841 |
1315.5000 |
XLON |
E0QT7zY9xZbe |
|
2026-03-02 00:00:00 |
09:36:05 |
782 |
1315.5000 |
CHIX |
2977838280432 |
|
2026-03-02 00:00:00 |
09:36:05 |
300 |
1315.5000 |
BATE |
156728362724 |
|
2026-03-02 00:00:00 |
09:36:05 |
248 |
1315.5000 |
AQXE |
41760 |
|
2026-03-02 00:00:00 |
09:38:23 |
827 |
1309.0000 |
XLON |
E0QT7zY9xdH4 |
|
2026-03-02 00:00:00 |
09:41:06 |
748 |
1305.5000 |
XLON |
E0QT7zY9xj18 |
|
2026-03-02 00:00:00 |
09:41:06 |
696 |
1305.5000 |
CHIX |
2977838281767 |
|
2026-03-02 00:00:00 |
09:41:06 |
266 |
1305.5000 |
BATE |
156728363741 |
|
2026-03-02 00:00:00 |
09:41:06 |
220 |
1305.5000 |
AQXE |
43185 |
|
2026-03-02 00:00:00 |
09:41:06 |
757 |
1306.0000 |
XLON |
E0QT7zY9xj0J |
|
2026-03-02 00:00:00 |
09:41:06 |
704 |
1306.0000 |
CHIX |
2977838281765 |
|
2026-03-02 00:00:00 |
09:41:06 |
270 |
1306.0000 |
BATE |
156728363739 |
|
2026-03-02 00:00:00 |
09:41:06 |
223 |
1306.0000 |
AQXE |
43184 |
|
2026-03-02 00:00:00 |
09:41:07 |
771 |
1305.0000 |
XLON |
E0QT7zY9xj2P |
|
2026-03-02 00:00:00 |
09:41:07 |
1,075 |
1305.0000 |
CHIX |
2977838281772 |
|
2026-03-02 00:00:00 |
09:41:07 |
718 |
1305.0000 |
CHIX |
2977838281773 |
|
2026-03-02 00:00:00 |
09:41:07 |
275 |
1305.0000 |
BATE |
156728363746 |
|
2026-03-02 00:00:00 |
09:41:07 |
227 |
1305.0000 |
AQXE |
43189 |
|
2026-03-02 00:00:00 |
09:43:41 |
226 |
1304.5000 |
XLON |
E0QT7zY9xnjy |
|
2026-03-02 00:00:00 |
09:43:41 |
472 |
1304.5000 |
XLON |
E0QT7zY9xnk7 |
|
2026-03-02 00:00:00 |
09:43:41 |
649 |
1304.5000 |
CHIX |
2977838282503 |
|
2026-03-02 00:00:00 |
09:43:41 |
206 |
1304.5000 |
CHIX |
2977838282505 |
|
2026-03-02 00:00:00 |
09:43:41 |
249 |
1304.5000 |
BATE |
156728364355 |
|
2026-03-02 00:00:00 |
09:46:00 |
388 |
1306.0000 |
CHIX |
2977838283117 |
|
2026-03-02 00:00:00 |
09:46:00 |
263 |
1306.0000 |
BATE |
156728364815 |
|
2026-03-02 00:00:00 |
09:46:00 |
265 |
1306.0000 |
BATE |
156728364816 |
|
2026-03-02 00:00:00 |
09:46:21 |
1,568 |
1305.5000 |
CHIX |
2977838283205 |
|
2026-03-02 00:00:00 |
09:46:21 |
1,160 |
1305.5000 |
BATE |
156728364905 |
|
2026-03-02 00:00:00 |
09:46:21 |
1,586 |
1305.5000 |
BATE |
156728364906 |
|
2026-03-02 00:00:00 |
09:48:40 |
818 |
1305.0000 |
XLON |
E0QT7zY9xwCM |
|
2026-03-02 00:00:00 |
09:48:40 |
818 |
1305.0000 |
XLON |
E0QT7zY9xwCS |
|
2026-03-02 00:00:00 |
09:48:40 |
189 |
1305.0000 |
XLON |
E0QT7zY9xwCY |
|
2026-03-02 00:00:00 |
09:48:52 |
1,759 |
1305.5000 |
XLON |
E0QT7zY9xwcW |
|
2026-03-02 00:00:00 |
09:53:12 |
831 |
1304.5000 |
XLON |
E0QT7zY9y4rr |
|
2026-03-02 00:00:00 |
09:53:12 |
773 |
1304.5000 |
CHIX |
2977838285309 |
|
2026-03-02 00:00:00 |
09:53:12 |
296 |
1304.5000 |
BATE |
156728366602 |
|
2026-03-02 00:00:00 |
09:54:09 |
904 |
1304.5000 |
XLON |
E0QT7zY9y6eG |
|
2026-03-02 00:00:00 |
09:54:09 |
841 |
1304.5000 |
CHIX |
2977838285590 |
|
2026-03-02 00:00:00 |
09:54:09 |
266 |
1304.5000 |
AQXE |
47261 |
|
2026-03-02 00:00:00 |
09:55:01 |
336 |
1304.0000 |
XLON |
E0QT7zY9y7iA |
|
2026-03-02 00:00:00 |
09:55:01 |
422 |
1304.0000 |
XLON |
E0QT7zY9y7iC |
|
2026-03-02 00:00:00 |
09:55:01 |
740 |
1304.5000 |
XLON |
E0QT7zY9y7h9 |
|
2026-03-02 00:00:00 |
09:55:01 |
79 |
1304.5000 |
CHIX |
2977838285745 |
|
2026-03-02 00:00:00 |
09:55:01 |
610 |
1304.5000 |
CHIX |
2977838285746 |
|
2026-03-02 00:00:00 |
09:55:01 |
263 |
1304.5000 |
BATE |
156728366919 |
|
2026-03-02 00:00:00 |
09:55:01 |
218 |
1304.5000 |
AQXE |
47445 |
|
2026-03-02 00:00:00 |
09:58:16 |
815 |
1306.5000 |
XLON |
E0QT7zY9yCvb |
|
2026-03-02 00:00:00 |
09:58:16 |
815 |
1306.5000 |
XLON |
E0QT7zY9yCvf |
|
2026-03-02 00:00:00 |
09:58:16 |
301 |
1306.5000 |
XLON |
E0QT7zY9yCvj |
|
2026-03-02 00:00:00 |
09:58:52 |
800 |
1305.5000 |
XLON |
E0QT7zY9yDay |
|
2026-03-02 00:00:00 |
10:00:03 |
817 |
1308.5000 |
XLON |
E0QT7zY9yFd0 |
|
2026-03-02 00:00:00 |
10:00:03 |
1,229 |
1308.5000 |
XLON |
E0QT7zY9yFd2 |
|
2026-03-02 00:00:00 |
10:00:03 |
817 |
1308.5000 |
XLON |
E0QT7zY9yFdC |
|
2026-03-02 00:00:00 |
10:00:03 |
524 |
1308.5000 |
XLON |
E0QT7zY9yFdE |
|
2026-03-02 00:00:00 |
10:00:03 |
817 |
1308.5000 |
XLON |
E0QT7zY9yFdJ |
|
2026-03-02 00:00:00 |
10:00:03 |
504 |
1308.5000 |
XLON |
E0QT7zY9yFdO |
|
2026-03-02 00:00:00 |
10:03:28 |
1,523 |
1310.0000 |
XLON |
E0QT7zY9yNuK |
|
2026-03-02 00:00:00 |
10:03:28 |
765 |
1310.0000 |
XLON |
E0QT7zY9yNuM |
|
2026-03-02 00:00:00 |
10:03:28 |
713 |
1310.0000 |
CHIX |
2977838288167 |
|
2026-03-02 00:00:00 |
10:03:28 |
273 |
1310.0000 |
BATE |
156728368919 |
|
2026-03-02 00:00:00 |
10:03:28 |
226 |
1310.0000 |
AQXE |
49911 |
|
2026-03-02 00:00:00 |
10:03:28 |
1,500 |
1310.5000 |
CHIX |
2977838288164 |
|
2026-03-02 00:00:00 |
10:08:28 |
1,702 |
1314.0000 |
XLON |
E0QT7zY9yX5s |
|
2026-03-02 00:00:00 |
10:09:21 |
1,521 |
1315.0000 |
XLON |
E0QT7zY9yYc6 |
|
2026-03-02 00:00:00 |
10:09:21 |
1,660 |
1315.0000 |
XLON |
E0QT7zY9yYc8 |
|
2026-03-02 00:00:00 |
10:09:21 |
1,500 |
1315.5000 |
CHIX |
2977838289822 |
|
2026-03-02 00:00:00 |
10:10:03 |
850 |
1314.0000 |
XLON |
E0QT7zY9yZZk |
|
2026-03-02 00:00:00 |
10:15:00 |
1,706 |
1312.5000 |
XLON |
E0QT7zY9yh32 |
|
2026-03-02 00:00:00 |
10:15:24 |
1,688 |
1312.0000 |
CHIX |
2977838291205 |
|
2026-03-02 00:00:00 |
10:15:24 |
1,691 |
1312.0000 |
CHIX |
2977838291208 |
|
2026-03-02 00:00:00 |
10:18:45 |
643 |
1312.5000 |
XLON |
E0QT7zY9ynbG |
|
2026-03-02 00:00:00 |
10:18:45 |
167 |
1312.5000 |
XLON |
E0QT7zY9ynbN |
|
2026-03-02 00:00:00 |
10:18:45 |
401 |
1312.5000 |
XLON |
E0QT7zY9ynbQ |
|
2026-03-02 00:00:00 |
10:18:45 |
1,128 |
1312.5000 |
CHIX |
2977838292051 |
|
2026-03-02 00:00:00 |
10:18:45 |
432 |
1312.5000 |
BATE |
156728372127 |
|
2026-03-02 00:00:00 |
10:19:29 |
3,745 |
1313.5000 |
XLON |
E0QT7zY9yol1 |
|
2026-03-02 00:00:00 |
10:23:44 |
783 |
1317.0000 |
XLON |
E0QT7zY9yuGr |
|
2026-03-02 00:00:00 |
10:23:44 |
728 |
1317.0000 |
CHIX |
2977838293264 |
|
2026-03-02 00:00:00 |
10:23:44 |
279 |
1317.0000 |
BATE |
156728373257 |
|
2026-03-02 00:00:00 |
10:23:44 |
231 |
1317.0000 |
AQXE |
54971 |
|
2026-03-02 00:00:00 |
10:24:16 |
817 |
1316.0000 |
XLON |
E0QT7zY9yv1K |
|
2026-03-02 00:00:00 |
10:24:16 |
810 |
1316.0000 |
XLON |
E0QT7zY9yv1z |
|
2026-03-02 00:00:00 |
10:25:05 |
1,018 |
1315.5000 |
XLON |
E0QT7zY9ywOm |
|
2026-03-02 00:00:00 |
10:25:05 |
300 |
1315.5000 |
XLON |
E0QT7zY9ywPJ |
|
2026-03-02 00:00:00 |
10:25:05 |
947 |
1315.5000 |
CHIX |
2977838293732 |
|
2026-03-02 00:00:00 |
10:25:05 |
363 |
1315.5000 |
BATE |
156728373652 |
|
2026-03-02 00:00:00 |
10:28:31 |
902 |
1316.0000 |
XLON |
E0QT7zY9z1KK |
|
2026-03-02 00:00:00 |
10:28:31 |
840 |
1316.0000 |
CHIX |
2977838294587 |
|
2026-03-02 00:00:00 |
10:28:31 |
266 |
1316.0000 |
CHIX |
2977838294588 |
|
2026-03-02 00:00:00 |
10:28:31 |
321 |
1316.0000 |
BATE |
156728374457 |
|
2026-03-02 00:00:00 |
10:30:52 |
1,003 |
1318.0000 |
XLON |
E0QT7zY9z5ij |
|
2026-03-02 00:00:00 |
10:30:52 |
934 |
1318.0000 |
CHIX |
2977838295225 |
|
2026-03-02 00:00:00 |
10:30:52 |
74 |
1318.0000 |
BATE |
156728375013 |
|
2026-03-02 00:00:00 |
10:30:52 |
284 |
1318.0000 |
BATE |
156728375014 |
|
2026-03-02 00:00:00 |
10:30:52 |
296 |
1318.0000 |
AQXE |
57234 |
|
2026-03-02 00:00:00 |
10:33:53 |
800 |
1321.0000 |
XLON |
E0QT7zY9z9wn |
|
2026-03-02 00:00:00 |
10:34:13 |
740 |
1321.5000 |
XLON |
E0QT7zY9zAds |
|
2026-03-02 00:00:00 |
10:34:13 |
136 |
1321.5000 |
XLON |
E0QT7zY9zAe3 |
|
2026-03-02 00:00:00 |
10:34:13 |
258 |
1321.5000 |
XLON |
E0QT7zY9zAha |
|
2026-03-02 00:00:00 |
10:34:13 |
815 |
1321.5000 |
CHIX |
2977838295799 |
|
2026-03-02 00:00:00 |
10:34:29 |
1,018 |
1320.5000 |
XLON |
E0QT7zY9zB8H |
|
2026-03-02 00:00:00 |
10:34:29 |
982 |
1320.5000 |
XLON |
E0QT7zY9zB8J |
|
2026-03-02 00:00:00 |
10:34:29 |
947 |
1320.5000 |
CHIX |
2977838295881 |
|
2026-03-02 00:00:00 |
10:34:29 |
913 |
1320.5000 |
CHIX |
2977838295882 |
|
2026-03-02 00:00:00 |
10:34:29 |
363 |
1320.5000 |
BATE |
156728375597 |
|
2026-03-02 00:00:00 |
10:34:29 |
350 |
1320.5000 |
BATE |
156728375598 |
|
2026-03-02 00:00:00 |
10:34:29 |
300 |
1320.5000 |
AQXE |
58019 |
|
2026-03-02 00:00:00 |
10:34:29 |
289 |
1320.5000 |
AQXE |
58020 |
|
2026-03-02 00:00:00 |
10:35:07 |
939 |
1319.5000 |
CHIX |
2977838295991 |
|
2026-03-02 00:00:00 |
10:35:07 |
360 |
1319.5000 |
BATE |
156728375710 |
|
2026-03-02 00:00:00 |
10:35:09 |
1,307 |
1319.5000 |
CHIX |
2977838296002 |
|
2026-03-02 00:00:00 |
10:40:05 |
643 |
1321.5000 |
XLON |
E0QT7zY9zKYe |
|
2026-03-02 00:00:00 |
10:40:05 |
12 |
1321.5000 |
XLON |
E0QT7zY9zKYg |
|
2026-03-02 00:00:00 |
10:40:05 |
655 |
1321.5000 |
XLON |
E0QT7zY9zKYk |
|
2026-03-02 00:00:00 |
10:40:05 |
155 |
1321.5000 |
XLON |
E0QT7zY9zKYm |
|
2026-03-02 00:00:00 |
10:40:05 |
488 |
1321.5000 |
XLON |
E0QT7zY9zKYo |
|
2026-03-02 00:00:00 |
10:40:05 |
144 |
1321.5000 |
XLON |
E0QT7zY9zKYs |
|
2026-03-02 00:00:00 |
10:40:05 |
167 |
1321.5000 |
XLON |
E0QT7zY9zKYV |
|
2026-03-02 00:00:00 |
10:40:08 |
914 |
1320.5000 |
XLON |
E0QT7zY9zKgn |
|
2026-03-02 00:00:00 |
10:40:08 |
850 |
1320.5000 |
CHIX |
2977838297209 |
|
2026-03-02 00:00:00 |
10:40:08 |
269 |
1320.5000 |
CHIX |
2977838297210 |
|
2026-03-02 00:00:00 |
10:40:08 |
326 |
1320.5000 |
BATE |
156728376697 |
|
2026-03-02 00:00:00 |
10:43:19 |
573 |
1320.0000 |
XLON |
E0QT7zY9zPrs |
|
2026-03-02 00:00:00 |
10:45:24 |
1,080 |
1320.0000 |
XLON |
E0QT7zY9zTCv |
|
2026-03-02 00:00:00 |
10:45:24 |
1,109 |
1320.5000 |
XLON |
E0QT7zY9zTCh |
|
2026-03-02 00:00:00 |
10:45:24 |
120 |
1321.0000 |
XLON |
E0QT7zY9zTC8 |
|
2026-03-02 00:00:00 |
10:45:24 |
607 |
1321.0000 |
XLON |
E0QT7zY9zTCJ |
|
2026-03-02 00:00:00 |
10:45:24 |
678 |
1321.0000 |
CHIX |
2977838298407 |
|
2026-03-02 00:00:00 |
10:45:24 |
259 |
1321.0000 |
BATE |
156728377715 |
|
2026-03-02 00:00:00 |
10:45:24 |
215 |
1321.0000 |
AQXE |
61020 |
|
2026-03-02 00:00:00 |
10:49:44 |
424 |
1320.0000 |
XLON |
E0QT7zY9zZfD |
|
2026-03-02 00:00:00 |
10:49:44 |
900 |
1320.0000 |
CHIX |
2977838299348 |
|
2026-03-02 00:00:00 |
10:49:44 |
345 |
1320.0000 |
BATE |
156728378468 |
|
2026-03-02 00:00:00 |
10:49:44 |
285 |
1320.0000 |
AQXE |
61987 |
|
2026-03-02 00:00:00 |
10:49:44 |
708 |
1320.5000 |
XLON |
E0QT7zY9zZeC |
|
2026-03-02 00:00:00 |
10:49:44 |
1,010 |
1320.5000 |
XLON |
E0QT7zY9zZeM |
|
2026-03-02 00:00:00 |
10:49:44 |
660 |
1320.5000 |
CHIX |
2977838299344 |
|
2026-03-02 00:00:00 |
10:49:44 |
940 |
1320.5000 |
CHIX |
2977838299345 |
|
2026-03-02 00:00:00 |
10:49:44 |
252 |
1320.5000 |
BATE |
156728378464 |
|
2026-03-02 00:00:00 |
10:49:44 |
360 |
1320.5000 |
BATE |
156728378466 |
|
2026-03-02 00:00:00 |
10:49:44 |
209 |
1320.5000 |
AQXE |
61985 |
|
2026-03-02 00:00:00 |
10:49:44 |
297 |
1320.5000 |
AQXE |
61986 |
|
2026-03-02 00:00:00 |
10:52:13 |
1,156 |
1319.0000 |
XLON |
E0QT7zY9zcqf |
|
2026-03-02 00:00:00 |
10:52:13 |
1,076 |
1319.0000 |
CHIX |
2977838299807 |
|
2026-03-02 00:00:00 |
10:52:13 |
79 |
1319.0000 |
BATE |
156728378854 |
|
2026-03-02 00:00:00 |
10:52:13 |
333 |
1319.0000 |
BATE |
156728378855 |
|
2026-03-02 00:00:00 |
10:52:13 |
340 |
1319.0000 |
AQXE |
62491 |
|
2026-03-02 00:00:00 |
10:56:36 |
898 |
1315.5000 |
CHIX |
2977838300725 |
|
2026-03-02 00:00:00 |
10:56:48 |
1,593 |
1315.5000 |
BATE |
156728379662 |
|
2026-03-02 00:00:00 |
10:57:30 |
1,135 |
1315.5000 |
XLON |
E0QT7zY9zjYn |
|
2026-03-02 00:00:00 |
10:58:30 |
1,216 |
1317.0000 |
XLON |
E0QT7zY9zkuK |
|
2026-03-02 00:00:00 |
10:58:30 |
1,216 |
1317.0000 |
XLON |
E0QT7zY9zkuT |
|
2026-03-02 00:00:00 |
10:58:30 |
517 |
1317.0000 |
XLON |
E0QT7zY9zkuV |
|
2026-03-02 00:00:00 |
10:58:30 |
920 |
1317.0000 |
CHIX |
2977838301153 |
|
2026-03-02 00:00:00 |
10:58:30 |
212 |
1317.0000 |
CHIX |
2977838301154 |
|
2026-03-02 00:00:00 |
10:58:30 |
920 |
1317.0000 |
CHIX |
2977838301155 |
|
2026-03-02 00:00:00 |
10:58:30 |
693 |
1317.0000 |
CHIX |
2977838301156 |
|
2026-03-02 00:00:00 |
10:58:30 |
433 |
1317.0000 |
BATE |
156728380059 |
|
2026-03-02 00:00:00 |
10:58:30 |
433 |
1317.0000 |
BATE |
156728380060 |
|
2026-03-02 00:00:00 |
10:58:30 |
186 |
1317.0000 |
BATE |
156728380061 |
|
2026-03-02 00:00:00 |
10:58:30 |
358 |
1317.0000 |
AQXE |
63991 |
|
2026-03-02 00:00:00 |
10:58:30 |
510 |
1317.0000 |
AQXE |
63992 |
|
2026-03-02 00:00:00 |
11:03:15 |
979 |
1318.0000 |
XLON |
E0QT7zY9zro1 |
|
2026-03-02 00:00:00 |
11:03:15 |
911 |
1318.0000 |
CHIX |
2977838302475 |
|
2026-03-02 00:00:00 |
11:03:15 |
349 |
1318.0000 |
BATE |
156728381111 |
|
2026-03-02 00:00:00 |
11:03:15 |
288 |
1318.0000 |
AQXE |
65654 |
|
2026-03-02 00:00:00 |
11:03:16 |
937 |
1317.5000 |
XLON |
E0QT7zY9zrqj |
|
2026-03-02 00:00:00 |
11:03:16 |
871 |
1317.5000 |
CHIX |
2977838302486 |
|
2026-03-02 00:00:00 |
11:03:16 |
334 |
1317.5000 |
BATE |
156728381124 |
|
2026-03-02 00:00:00 |
11:03:16 |
276 |
1317.5000 |
AQXE |
65665 |
|
2026-03-02 00:00:00 |
11:06:31 |
1,020 |
1316.5000 |
XLON |
E0QT7zY9zw48 |
|
2026-03-02 00:00:00 |
11:06:31 |
958 |
1316.5000 |
XLON |
E0QT7zY9zw4A |
|
2026-03-02 00:00:00 |
11:06:31 |
1,286 |
1316.5000 |
XLON |
E0QT7zY9zw5i |
|
2026-03-02 00:00:00 |
11:06:31 |
228 |
1316.5000 |
XLON |
E0QT7zY9zw67 |
|
2026-03-02 00:00:00 |
11:06:31 |
1,612 |
1316.5000 |
XLON |
E0QT7zY9zw69 |
|
2026-03-02 00:00:00 |
11:12:00 |
72 |
1314.5000 |
BATE |
156728382718 |
|
2026-03-02 00:00:00 |
11:12:50 |
2,793 |
1316.0000 |
XLON |
E0QT7zYA05KH |
|
2026-03-02 00:00:00 |
11:12:50 |
2,599 |
1316.0000 |
CHIX |
2977838304630 |
|
2026-03-02 00:00:00 |
11:15:15 |
859 |
1315.0000 |
XLON |
E0QT7zYA0879 |
|
2026-03-02 00:00:00 |
11:15:15 |
644 |
1315.0000 |
XLON |
E0QT7zYA087B |
|
2026-03-02 00:00:00 |
11:15:15 |
859 |
1315.0000 |
XLON |
E0QT7zYA087M |
|
2026-03-02 00:00:00 |
11:18:19 |
2,784 |
1316.0000 |
XLON |
E0QT7zYA0CP6 |
|
2026-03-02 00:00:00 |
11:18:19 |
2,590 |
1316.0000 |
CHIX |
2977838305665 |
|
2026-03-02 00:00:00 |
11:21:03 |
756 |
1317.0000 |
CHIX |
2977838306399 |
|
2026-03-02 00:00:00 |
11:23:10 |
834 |
1317.5000 |
XLON |
E0QT7zYA0In2 |
|
2026-03-02 00:00:00 |
11:23:10 |
836 |
1317.5000 |
XLON |
E0QT7zYA0In6 |
|
2026-03-02 00:00:00 |
11:23:10 |
777 |
1317.5000 |
CHIX |
2977838306896 |
|
2026-03-02 00:00:00 |
11:23:10 |
779 |
1317.5000 |
CHIX |
2977838306901 |
|
2026-03-02 00:00:00 |
11:23:10 |
297 |
1317.5000 |
BATE |
156728384795 |
|
2026-03-02 00:00:00 |
11:23:10 |
298 |
1317.5000 |
BATE |
156728384796 |
|
2026-03-02 00:00:00 |
11:23:10 |
246 |
1317.5000 |
AQXE |
70071 |
|
2026-03-02 00:00:00 |
11:23:10 |
247 |
1317.5000 |
AQXE |
70072 |
|
2026-03-02 00:00:00 |
11:27:34 |
918 |
1314.0000 |
XLON |
E0QT7zYA0OAY |
|
2026-03-02 00:00:00 |
11:27:34 |
855 |
1314.0000 |
CHIX |
2977838307705 |
|
2026-03-02 00:00:00 |
11:27:34 |
327 |
1314.0000 |
BATE |
156728385543 |
|
2026-03-02 00:00:00 |
11:27:34 |
270 |
1314.0000 |
AQXE |
70910 |
|
2026-03-02 00:00:00 |
11:27:34 |
996 |
1314.5000 |
XLON |
E0QT7zYA0O99 |
|
2026-03-02 00:00:00 |
11:27:34 |
826 |
1314.5000 |
XLON |
E0QT7zYA0O9B |
|
2026-03-02 00:00:00 |
11:27:34 |
826 |
1314.5000 |
XLON |
E0QT7zYA0O9H |
|
2026-03-02 00:00:00 |
11:27:34 |
911 |
1314.5000 |
XLON |
E0QT7zYA0O9J |
|
2026-03-02 00:00:00 |
11:27:34 |
926 |
1314.5000 |
CHIX |
2977838307695 |
|
2026-03-02 00:00:00 |
11:27:34 |
355 |
1314.5000 |
BATE |
156728385536 |
|
2026-03-02 00:00:00 |
11:27:34 |
293 |
1314.5000 |
AQXE |
70909 |
|
2026-03-02 00:00:00 |
11:31:40 |
1,244 |
1313.0000 |
XLON |
E0QT7zYA0SzH |
|
2026-03-02 00:00:00 |
11:31:40 |
1,203 |
1313.0000 |
XLON |
E0QT7zYA0SzV |
|
2026-03-02 00:00:00 |
11:35:17 |
1,143 |
1312.5000 |
XLON |
E0QT7zYA0XKx |
|
2026-03-02 00:00:00 |
11:35:17 |
929 |
1312.5000 |
XLON |
E0QT7zYA0XL1 |
|
2026-03-02 00:00:00 |
11:35:17 |
1,064 |
1312.5000 |
CHIX |
2977838309204 |
|
2026-03-02 00:00:00 |
11:35:17 |
865 |
1312.5000 |
CHIX |
2977838309209 |
|
2026-03-02 00:00:00 |
11:35:17 |
408 |
1312.5000 |
BATE |
156728386837 |
|
2026-03-02 00:00:00 |
11:35:17 |
331 |
1312.5000 |
BATE |
156728386838 |
|
2026-03-02 00:00:00 |
11:35:17 |
337 |
1312.5000 |
AQXE |
72570 |
|
2026-03-02 00:00:00 |
11:35:17 |
274 |
1312.5000 |
AQXE |
72572 |
|
2026-03-02 00:00:00 |
11:37:50 |
972 |
1312.0000 |
XLON |
E0QT7zYA0aRe |
|
2026-03-02 00:00:00 |
11:37:50 |
358 |
1312.0000 |
CHIX |
2977838309693 |
|
2026-03-02 00:00:00 |
11:37:50 |
547 |
1312.0000 |
CHIX |
2977838309694 |
|
2026-03-02 00:00:00 |
11:37:50 |
347 |
1312.0000 |
BATE |
156728387204 |
|
2026-03-02 00:00:00 |
11:37:50 |
287 |
1312.0000 |
AQXE |
73062 |
|
2026-03-02 00:00:00 |
11:40:52 |
1,122 |
1313.0000 |
XLON |
E0QT7zYA0dQJ |
|
2026-03-02 00:00:00 |
11:40:52 |
1,043 |
1313.0000 |
CHIX |
2977838310334 |
|
2026-03-02 00:00:00 |
11:40:53 |
330 |
1313.0000 |
CHIX |
2977838310340 |
|
2026-03-02 00:00:00 |
11:43:24 |
981 |
1313.0000 |
XLON |
E0QT7zYA0gGJ |
|
2026-03-02 00:00:00 |
11:43:24 |
1 |
1313.0000 |
XLON |
E0QT7zYA0gGk |
|
2026-03-02 00:00:00 |
11:43:24 |
981 |
1313.0000 |
XLON |
E0QT7zYA0gGX |
|
2026-03-02 00:00:00 |
11:45:58 |
1,363 |
1313.5000 |
XLON |
E0QT7zYA0lVc |
|
2026-03-02 00:00:00 |
11:45:58 |
64 |
1313.5000 |
XLON |
E0QT7zYA0lVl |
|
2026-03-02 00:00:00 |
11:45:58 |
1,363 |
1313.5000 |
XLON |
E0QT7zYA0lVR |
|
2026-03-02 00:00:00 |
11:45:58 |
1,628 |
1314.0000 |
XLON |
E0QT7zYA0lQZ |
|
2026-03-02 00:00:00 |
11:45:58 |
1,516 |
1314.0000 |
CHIX |
2977838311614 |
|
2026-03-02 00:00:00 |
11:45:58 |
580 |
1314.0000 |
BATE |
156728388597 |
|
2026-03-02 00:00:00 |
11:45:58 |
479 |
1314.0000 |
AQXE |
75032 |
|
2026-03-02 00:00:00 |
11:51:23 |
800 |
1316.0000 |
XLON |
E0QT7zYA0xFm |
|
2026-03-02 00:00:00 |
11:51:23 |
346 |
1316.0000 |
XLON |
E0QT7zYA0xG0 |
|
2026-03-02 00:00:00 |
11:51:23 |
454 |
1316.0000 |
XLON |
E0QT7zYA0xGI |
|
2026-03-02 00:00:00 |
11:51:23 |
410 |
1316.0000 |
XLON |
E0QT7zYA0xGm |
|
2026-03-02 00:00:00 |
11:51:23 |
311 |
1316.0000 |
XLON |
E0QT7zYA0xGp |
|
2026-03-02 00:00:00 |
11:51:23 |
581 |
1316.0000 |
XLON |
E0QT7zYA0xGv |
|
2026-03-02 00:00:00 |
11:51:23 |
166 |
1316.0000 |
XLON |
E0QT7zYA0xGW |
|
2026-03-02 00:00:00 |
11:51:23 |
311 |
1316.0000 |
XLON |
E0QT7zYA0xGx |
|
2026-03-02 00:00:00 |
11:51:23 |
917 |
1316.0000 |
XLON |
E0QT7zYA0xH7 |
|
2026-03-02 00:00:00 |
11:51:23 |
295 |
1316.0000 |
CHIX |
2977838312938 |
|
2026-03-02 00:00:00 |
11:51:23 |
219 |
1316.0000 |
CHIX |
2977838312940 |
|
2026-03-02 00:00:00 |
11:52:23 |
891 |
1316.5000 |
XLON |
E0QT7zYA0yzV |
|
2026-03-02 00:00:00 |
11:52:23 |
474 |
1316.5000 |
CHIX |
2977838313223 |
|
2026-03-02 00:00:00 |
11:52:23 |
936 |
1316.5000 |
CHIX |
2977838313224 |
|
2026-03-02 00:00:00 |
11:56:56 |
871 |
1313.5000 |
XLON |
E0QT7zYA157C |
|
2026-03-02 00:00:00 |
11:56:56 |
894 |
1313.5000 |
XLON |
E0QT7zYA157G |
|
2026-03-02 00:00:00 |
11:56:56 |
1,376 |
1313.5000 |
XLON |
E0QT7zYA157n |
|
2026-03-02 00:00:00 |
11:56:56 |
1,416 |
1313.5000 |
XLON |
E0QT7zYA157p |
|
2026-03-02 00:00:00 |
11:59:24 |
896 |
1314.5000 |
XLON |
E0QT7zYA17Pu |
|
2026-03-02 00:00:00 |
11:59:24 |
1,413 |
1314.5000 |
CHIX |
2977838314630 |
|
2026-03-02 00:00:00 |
11:59:24 |
4 |
1314.5000 |
CHIX |
2977838314631 |
|
2026-03-02 00:00:00 |
12:01:57 |
1,090 |
1311.5000 |
XLON |
E0QT7zYA1BCs |
|
2026-03-02 00:00:00 |
12:01:57 |
321 |
1311.5000 |
XLON |
E0QT7zYA1BDJ |
|
2026-03-02 00:00:00 |
12:01:57 |
1,015 |
1311.5000 |
CHIX |
2977838315199 |
|
2026-03-02 00:00:00 |
12:01:57 |
388 |
1311.5000 |
BATE |
156728391471 |
|
2026-03-02 00:00:00 |
12:08:01 |
1,316 |
1314.0000 |
XLON |
E0QT7zYA1KoC |
|
2026-03-02 00:00:00 |
12:08:01 |
1,316 |
1314.0000 |
XLON |
E0QT7zYA1KoI |
|
2026-03-02 00:00:00 |
12:08:01 |
48 |
1314.0000 |
XLON |
E0QT7zYA1KoK |
|
2026-03-02 00:00:00 |
12:08:01 |
2,246 |
1314.0000 |
XLON |
E0QT7zYA1KoX |
|
2026-03-02 00:00:00 |
12:08:01 |
469 |
1314.0000 |
BATE |
156728392589 |
|
2026-03-02 00:00:00 |
12:08:52 |
816 |
1312.5000 |
XLON |
E0QT7zYA1Li6 |
|
2026-03-02 00:00:00 |
12:08:52 |
759 |
1312.5000 |
CHIX |
2977838316835 |
|
2026-03-02 00:00:00 |
12:08:52 |
248 |
1312.5000 |
BATE |
156728392726 |
|
2026-03-02 00:00:00 |
12:11:55 |
1,560 |
1311.5000 |
XLON |
E0QT7zYA1PM1 |
|
2026-03-02 00:00:00 |
12:13:00 |
1,155 |
1312.0000 |
XLON |
E0QT7zYA1RDQ |
|
2026-03-02 00:00:00 |
12:13:00 |
1,074 |
1312.0000 |
CHIX |
2977838317784 |
|
2026-03-02 00:00:00 |
12:13:00 |
340 |
1312.0000 |
CHIX |
2977838317799 |
|
2026-03-02 00:00:00 |
12:13:00 |
412 |
1312.0000 |
BATE |
156728393462 |
|
2026-03-02 00:00:00 |
12:15:51 |
800 |
1312.0000 |
XLON |
E0QT7zYA1Ujk |
|
2026-03-02 00:00:00 |
12:15:51 |
302 |
1312.0000 |
XLON |
E0QT7zYA1Ujm |
|
2026-03-02 00:00:00 |
12:17:42 |
766 |
1311.5000 |
XLON |
E0QT7zYA1XTq |
|
2026-03-02 00:00:00 |
12:17:42 |
213 |
1311.5000 |
CHIX |
2977838319059 |
|
2026-03-02 00:00:00 |
12:17:42 |
500 |
1311.5000 |
CHIX |
2977838319060 |
|
2026-03-02 00:00:00 |
12:17:42 |
273 |
1311.5000 |
BATE |
156728394371 |
|
2026-03-02 00:00:00 |
12:18:14 |
214 |
1311.0000 |
XLON |
E0QT7zYA1YHu |
|
2026-03-02 00:00:00 |
12:18:14 |
1 |
1311.0000 |
XLON |
E0QT7zYA1YHw |
|
2026-03-02 00:00:00 |
12:18:14 |
558 |
1311.0000 |
XLON |
E0QT7zYA1YHy |
|
2026-03-02 00:00:00 |
12:18:14 |
915 |
1311.0000 |
XLON |
E0QT7zYA1YI0 |
|
2026-03-02 00:00:00 |
12:18:14 |
1 |
1311.0000 |
XLON |
E0QT7zYA1YI2 |
|
2026-03-02 00:00:00 |
12:18:14 |
915 |
1311.0000 |
XLON |
E0QT7zYA1YI7 |
|
2026-03-02 00:00:00 |
12:18:14 |
131 |
1311.0000 |
XLON |
E0QT7zYA1YI9 |
|
2026-03-02 00:00:00 |
12:18:14 |
720 |
1311.0000 |
CHIX |
2977838319155 |
|
2026-03-02 00:00:00 |
12:18:14 |
226 |
1311.0000 |
CHIX |
2977838319157 |
|
2026-03-02 00:00:00 |
12:18:14 |
275 |
1311.0000 |
BATE |
156728394421 |
|
2026-03-02 00:00:00 |
12:18:14 |
228 |
1311.0000 |
AQXE |
83121 |
|
2026-03-02 00:00:00 |
12:20:58 |
1,240 |
1308.5000 |
XLON |
E0QT7zYA1c8p |
|
2026-03-02 00:00:00 |
12:20:58 |
1,336 |
1308.5000 |
XLON |
E0QT7zYA1c8r |
|
2026-03-02 00:00:00 |
12:20:58 |
1,467 |
1308.5000 |
XLON |
E0QT7zYA1c8t |
|
2026-03-02 00:00:00 |
12:20:58 |
1,321 |
1308.5000 |
XLON |
E0QT7zYA1c8v |
|
2026-03-02 00:00:00 |
12:20:58 |
118 |
1308.5000 |
XLON |
E0QT7zYA1c9o |
|
2026-03-02 00:00:00 |
12:20:58 |
107 |
1308.5000 |
XLON |
E0QT7zYA1c9q |
|
2026-03-02 00:00:00 |
12:23:23 |
1,346 |
1309.5000 |
XLON |
E0QT7zYA1gTy |
|
2026-03-02 00:00:00 |
12:23:23 |
928 |
1309.5000 |
CHIX |
2977838320391 |
|
2026-03-02 00:00:00 |
12:23:23 |
299 |
1309.5000 |
BATE |
156728395402 |
|
2026-03-02 00:00:00 |
12:27:28 |
1,524 |
1310.0000 |
XLON |
E0QT7zYA1mez |
|
2026-03-02 00:00:00 |
12:27:28 |
1,147 |
1310.0000 |
CHIX |
2977838321330 |
|
2026-03-02 00:00:00 |
12:27:28 |
272 |
1310.0000 |
CHIX |
2977838321331 |
|
2026-03-02 00:00:00 |
12:27:28 |
543 |
1310.0000 |
BATE |
156728396133 |
|
2026-03-02 00:00:00 |
12:27:28 |
449 |
1310.0000 |
AQXE |
85712 |
|
2026-03-02 00:00:00 |
12:31:32 |
871 |
1308.0000 |
XLON |
E0QT7zYA1sf4 |
|
2026-03-02 00:00:00 |
12:33:30 |
844 |
1307.5000 |
XLON |
E0QT7zYA1vgh |
|
2026-03-02 00:00:00 |
12:33:30 |
785 |
1307.5000 |
CHIX |
2977838322644 |
|
2026-03-02 00:00:00 |
12:33:30 |
301 |
1307.5000 |
BATE |
156728397205 |
|
2026-03-02 00:00:00 |
12:33:30 |
249 |
1307.5000 |
AQXE |
87134 |
|
2026-03-02 00:00:00 |
12:33:31 |
875 |
1307.0000 |
XLON |
E0QT7zYA1vq5 |
|
2026-03-02 00:00:00 |
12:33:31 |
843 |
1307.0000 |
XLON |
E0QT7zYA1vq7 |
|
2026-03-02 00:00:00 |
12:35:38 |
1,394 |
1307.5000 |
XLON |
E0QT7zYA20hP |
|
2026-03-02 00:00:00 |
12:35:38 |
769 |
1307.5000 |
XLON |
E0QT7zYA20hR |
|
2026-03-02 00:00:00 |
12:35:38 |
716 |
1307.5000 |
CHIX |
2977838323133 |
|
2026-03-02 00:00:00 |
12:35:38 |
1,379 |
1307.5000 |
CHIX |
2977838323136 |
|
2026-03-02 00:00:00 |
12:35:38 |
274 |
1307.5000 |
BATE |
156728397602 |
|
2026-03-02 00:00:00 |
12:40:32 |
800 |
1307.5000 |
XLON |
E0QT7zYA27Ew |
|
2026-03-02 00:00:00 |
12:40:35 |
1,854 |
1308.0000 |
XLON |
E0QT7zYA27Tw |
|
2026-03-02 00:00:00 |
12:40:35 |
1,726 |
1308.0000 |
CHIX |
2977838323995 |
|
2026-03-02 00:00:00 |
12:40:35 |
321 |
1308.0000 |
AQXE |
88881 |
|
2026-03-02 00:00:00 |
12:44:03 |
753 |
1307.5000 |
XLON |
E0QT7zYA2CDh |
|
2026-03-02 00:00:00 |
12:44:03 |
214 |
1307.5000 |
XLON |
E0QT7zYA2CDw |
|
2026-03-02 00:00:00 |
12:44:34 |
1,008 |
1307.0000 |
XLON |
E0QT7zYA2D3o |
|
2026-03-02 00:00:00 |
12:46:00 |
1,425 |
1307.0000 |
XLON |
E0QT7zYA2FAQ |
|
2026-03-02 00:00:00 |
12:46:08 |
800 |
1306.5000 |
XLON |
E0QT7zYA2FL5 |
|
2026-03-02 00:00:00 |
12:46:08 |
1,115 |
1306.5000 |
XLON |
E0QT7zYA2FL7 |
|
2026-03-02 00:00:00 |
12:46:08 |
277 |
1306.5000 |
XLON |
E0QT7zYA2FLc |
|
2026-03-02 00:00:00 |
12:46:08 |
360 |
1306.5000 |
XLON |
E0QT7zYA2FLN |
|
2026-03-02 00:00:00 |
12:46:08 |
347 |
1306.5000 |
CHIX |
2977838325294 |
|
2026-03-02 00:00:00 |
12:46:08 |
347 |
1306.5000 |
CHIX |
2977838325295 |
|
2026-03-02 00:00:00 |
12:46:08 |
347 |
1306.5000 |
CHIX |
2977838325296 |
|
2026-03-02 00:00:00 |
12:46:08 |
347 |
1306.5000 |
CHIX |
2977838325297 |
|
2026-03-02 00:00:00 |
12:46:08 |
330 |
1306.5000 |
CHIX |
2977838325298 |
|
2026-03-02 00:00:00 |
12:46:08 |
133 |
1306.5000 |
BATE |
156728399421 |
|
2026-03-02 00:00:00 |
12:46:08 |
111 |
1306.5000 |
AQXE |
90327 |
|
2026-03-02 00:00:00 |
12:46:08 |
594 |
1306.5000 |
AQXE |
90328 |
|
2026-03-02 00:00:00 |
12:51:16 |
120 |
1307.0000 |
XLON |
E0QT7zYA2M2b |
|
2026-03-02 00:00:00 |
12:51:16 |
859 |
1307.0000 |
XLON |
E0QT7zYA2M2t |
|
2026-03-02 00:00:00 |
12:51:16 |
297 |
1307.0000 |
XLON |
E0QT7zYA2M2v |
|
2026-03-02 00:00:00 |
12:51:16 |
800 |
1307.0000 |
XLON |
E0QT7zYA2M2V |
|
2026-03-02 00:00:00 |
12:51:16 |
517 |
1307.0000 |
XLON |
E0QT7zYA2M2X |
|
2026-03-02 00:00:00 |
12:51:16 |
181 |
1307.0000 |
CHIX |
2977838326319 |
|
2026-03-02 00:00:00 |
12:53:48 |
690 |
1308.5000 |
XLON |
E0QT7zYA2QMv |
|
2026-03-02 00:00:00 |
12:53:48 |
110 |
1308.5000 |
XLON |
E0QT7zYA2QMy |
|
2026-03-02 00:00:00 |
12:53:48 |
1,323 |
1308.5000 |
XLON |
E0QT7zYA2QN0 |
|
2026-03-02 00:00:00 |
12:53:48 |
754 |
1308.5000 |
XLON |
E0QT7zYA2QN5 |
|
2026-03-02 00:00:00 |
12:53:48 |
348 |
1308.5000 |
XLON |
E0QT7zYA2QNk |
|
2026-03-02 00:00:00 |
12:53:48 |
797 |
1308.5000 |
XLON |
E0QT7zYA2QO4 |
|
2026-03-02 00:00:00 |
12:53:48 |
184 |
1308.5000 |
CHIX |
2977838326988 |
|
2026-03-02 00:00:00 |
12:53:48 |
184 |
1308.5000 |
CHIX |
2977838326990 |
|
2026-03-02 00:00:00 |
12:53:48 |
98 |
1308.5000 |
CHIX |
2977838326991 |
|
2026-03-02 00:00:00 |
12:53:48 |
184 |
1308.5000 |
CHIX |
2977838326992 |
|
2026-03-02 00:00:00 |
12:53:48 |
98 |
1308.5000 |
CHIX |
2977838326993 |
|
2026-03-02 00:00:00 |
12:53:48 |
184 |
1308.5000 |
CHIX |
2977838326994 |
|
2026-03-02 00:00:00 |
12:53:48 |
184 |
1308.5000 |
CHIX |
2977838326995 |
|
2026-03-02 00:00:00 |
12:53:48 |
184 |
1308.5000 |
CHIX |
2977838326996 |
|
2026-03-02 00:00:00 |
12:53:48 |
1 |
1308.5000 |
CHIX |
2977838326998 |
|
2026-03-02 00:00:00 |
12:53:49 |
199 |
1308.5000 |
XLON |
E0QT7zYA2QQw |
|
2026-03-02 00:00:00 |
12:53:49 |
31 |
1308.5000 |
CHIX |
2977838326999 |
|
2026-03-02 00:00:00 |
12:55:47 |
504 |
1307.0000 |
XLON |
E0QT7zYA2TN7 |
|
2026-03-02 00:00:00 |
12:55:47 |
296 |
1307.0000 |
XLON |
E0QT7zYA2TNC |
|
2026-03-02 00:00:00 |
12:55:47 |
766 |
1307.0000 |
XLON |
E0QT7zYA2TNK |
|
2026-03-02 00:00:00 |
12:55:47 |
34 |
1307.0000 |
XLON |
E0QT7zYA2TNO |
|
2026-03-02 00:00:00 |
12:55:47 |
238 |
1307.0000 |
XLON |
E0QT7zYA2TNQ |
|
2026-03-02 00:00:00 |
12:55:47 |
126 |
1307.0000 |
CHIX |
2977838327494 |
|
2026-03-02 00:00:00 |
12:55:47 |
48 |
1307.0000 |
BATE |
156728401357 |
|
2026-03-02 00:00:00 |
12:59:02 |
151 |
1307.5000 |
BATE |
156728402048 |
|
2026-03-02 00:00:00 |
12:59:02 |
1,169 |
1308.0000 |
XLON |
E0QT7zYA2YHD |
|
2026-03-02 00:00:00 |
12:59:02 |
1,087 |
1308.0000 |
CHIX |
2977838328298 |
|
2026-03-02 00:00:00 |
12:59:02 |
417 |
1308.0000 |
BATE |
156728402047 |
|
2026-03-02 00:00:00 |
13:00:29 |
215 |
1308.0000 |
BATE |
156728402311 |
|
2026-03-02 00:00:00 |
13:01:45 |
1,908 |
1309.0000 |
XLON |
E0QT7zYA2dUb |
|
2026-03-02 00:00:00 |
13:01:45 |
227 |
1309.0000 |
XLON |
E0QT7zYA2dUd |
|
2026-03-02 00:00:00 |
13:01:45 |
1,988 |
1309.0000 |
CHIX |
2977838328886 |
|
2026-03-02 00:00:00 |
13:01:45 |
761 |
1309.0000 |
BATE |
156728402547 |
|
2026-03-02 00:00:00 |
13:01:45 |
628 |
1309.0000 |
AQXE |
94997 |
|
2026-03-02 00:00:00 |
13:04:08 |
1,269 |
1308.5000 |
XLON |
E0QT7zYA2hMG |
|
2026-03-02 00:00:00 |
13:04:08 |
1,024 |
1308.5000 |
XLON |
E0QT7zYA2hMK |
|
2026-03-02 00:00:00 |
13:05:00 |
517 |
1307.5000 |
CHIX |
2977838329668 |
|
2026-03-02 00:00:00 |
13:05:00 |
1,205 |
1307.5000 |
CHIX |
2977838329669 |
|
2026-03-02 00:00:00 |
13:05:00 |
900 |
1307.5000 |
CHIX |
2977838329670 |
|
2026-03-02 00:00:00 |
13:05:00 |
825 |
1307.5000 |
CHIX |
2977838329672 |
|
2026-03-02 00:00:00 |
13:06:50 |
885 |
1309.0000 |
XLON |
E0QT7zYA2kuY |
|
2026-03-02 00:00:00 |
13:06:50 |
823 |
1309.0000 |
CHIX |
2977838329958 |
|
2026-03-02 00:00:00 |
13:08:12 |
925 |
1310.0000 |
XLON |
E0QT7zYA2n2f |
|
2026-03-02 00:00:00 |
13:11:18 |
758 |
1310.5000 |
XLON |
E0QT7zYA2ruj |
|
2026-03-02 00:00:00 |
13:11:18 |
706 |
1310.5000 |
CHIX |
2977838330921 |
|
2026-03-02 00:00:00 |
13:11:18 |
270 |
1310.5000 |
BATE |
156728404237 |
|
2026-03-02 00:00:00 |
13:11:18 |
1,507 |
1310.5000 |
BATE |
156728404238 |
|
2026-03-02 00:00:00 |
13:11:18 |
224 |
1310.5000 |
AQXE |
97605 |
|
2026-03-02 00:00:00 |
13:11:18 |
946 |
1311.0000 |
XLON |
E0QT7zYA2ruQ |
|
2026-03-02 00:00:00 |
13:11:18 |
880 |
1311.0000 |
CHIX |
2977838330919 |
|
2026-03-02 00:00:00 |
13:11:18 |
337 |
1311.0000 |
BATE |
156728404235 |
|
2026-03-02 00:00:00 |
13:11:18 |
279 |
1311.0000 |
AQXE |
97603 |
|
2026-03-02 00:00:00 |
13:16:51 |
1,434 |
1314.5000 |
XLON |
E0QT7zYA317v |
|
2026-03-02 00:00:00 |
13:16:51 |
423 |
1314.5000 |
AQXE |
99215 |
|
2026-03-02 00:00:00 |
13:17:05 |
714 |
1314.0000 |
XLON |
E0QT7zYA31MR |
|
2026-03-02 00:00:00 |
13:17:05 |
664 |
1314.0000 |
CHIX |
2977838332272 |
|
2026-03-02 00:00:00 |
13:17:05 |
254 |
1314.0000 |
BATE |
156728405465 |
|
2026-03-02 00:00:00 |
13:17:05 |
210 |
1314.0000 |
AQXE |
99278 |
|
2026-03-02 00:00:00 |
13:18:10 |
820 |
1313.0000 |
XLON |
E0QT7zYA33Hb |
|
2026-03-02 00:00:00 |
13:18:10 |
764 |
1313.0000 |
CHIX |
2977838332522 |
|
2026-03-02 00:00:00 |
13:18:10 |
292 |
1313.0000 |
BATE |
156728405676 |
|
2026-03-02 00:00:00 |
13:18:10 |
242 |
1313.0000 |
AQXE |
99527 |
|
2026-03-02 00:00:00 |
13:20:21 |
1,843 |
1311.0000 |
XLON |
E0QT7zYA36nP |
|
2026-03-02 00:00:00 |
13:20:21 |
1,716 |
1311.0000 |
CHIX |
2977838333009 |
|
2026-03-02 00:00:00 |
13:20:21 |
657 |
1311.0000 |
BATE |
156728406114 |
|
2026-03-02 00:00:00 |
13:20:21 |
543 |
1311.0000 |
AQXE |
100085 |
|
2026-03-02 00:00:00 |
13:20:24 |
740 |
1310.5000 |
XLON |
E0QT7zYA36qY |
|
2026-03-02 00:00:00 |
13:20:24 |
689 |
1310.5000 |
CHIX |
2977838333014 |
|
2026-03-02 00:00:00 |
13:20:24 |
263 |
1310.5000 |
BATE |
156728406119 |
|
2026-03-02 00:00:00 |
13:20:24 |
218 |
1310.5000 |
AQXE |
100087 |
|
2026-03-02 00:00:00 |
13:24:31 |
800 |
1313.0000 |
XLON |
E0QT7zYA3Dpd |
|
2026-03-02 00:00:00 |
13:24:31 |
94 |
1313.0000 |
CHIX |
2977838333820 |
|
2026-03-02 00:00:00 |
13:24:31 |
94 |
1313.0000 |
CHIX |
2977838333825 |
|
2026-03-02 00:00:00 |
13:24:31 |
94 |
1313.0000 |
CHIX |
2977838333827 |
|
2026-03-02 00:00:00 |
13:24:31 |
35 |
1313.0000 |
BATE |
156728406814 |
|
2026-03-02 00:00:00 |
13:24:31 |
31 |
1313.0000 |
AQXE |
101029 |
|
2026-03-02 00:00:00 |
13:24:57 |
1,918 |
1313.0000 |
XLON |
E0QT7zYA3ESx |
|
2026-03-02 00:00:00 |
13:24:57 |
1,785 |
1313.0000 |
CHIX |
2977838333903 |
|
2026-03-02 00:00:00 |
13:24:57 |
684 |
1313.0000 |
BATE |
156728406878 |
|
2026-03-02 00:00:00 |
13:24:57 |
565 |
1313.0000 |
AQXE |
101155 |
|
2026-03-02 00:00:00 |
13:29:42 |
800 |
1307.5000 |
XLON |
E0QT7zYA3Kt4 |
|
2026-03-02 00:00:00 |
13:29:42 |
274 |
1307.5000 |
XLON |
E0QT7zYA3KtB |
|
2026-03-02 00:00:00 |
13:29:42 |
75 |
1307.5000 |
CHIX |
2977838334887 |
|
2026-03-02 00:00:00 |
13:29:42 |
75 |
1307.5000 |
CHIX |
2977838334888 |
|
2026-03-02 00:00:00 |
13:29:42 |
75 |
1307.5000 |
CHIX |
2977838334889 |
|
2026-03-02 00:00:00 |
13:29:42 |
62 |
1307.5000 |
CHIX |
2977838334890 |
|
2026-03-02 00:00:00 |
13:29:42 |
75 |
1307.5000 |
CHIX |
2977838334891 |
|
2026-03-02 00:00:00 |
13:29:42 |
28 |
1307.5000 |
BATE |
156728407758 |
|
2026-03-02 00:00:00 |
13:29:42 |
28 |
1307.5000 |
BATE |
156728407759 |
|
2026-03-02 00:00:00 |
13:29:42 |
28 |
1307.5000 |
BATE |
156728407760 |
|
2026-03-02 00:00:00 |
13:29:42 |
28 |
1307.5000 |
BATE |
156728407761 |
|
2026-03-02 00:00:00 |
13:29:42 |
23 |
1307.5000 |
BATE |
156728407762 |
|
2026-03-02 00:00:00 |
13:29:42 |
25 |
1307.5000 |
AQXE |
102393 |
|
2026-03-02 00:00:00 |
13:29:43 |
928 |
1307.5000 |
XLON |
E0QT7zYA3Ku6 |
|
2026-03-02 00:00:00 |
13:29:44 |
406 |
1307.0000 |
AQXE |
102406 |
|
2026-03-02 00:00:00 |
13:29:44 |
928 |
1307.5000 |
XLON |
E0QT7zYA3KuF |
|
2026-03-02 00:00:00 |
13:29:44 |
31 |
1307.5000 |
XLON |
E0QT7zYA3KuL |
|
2026-03-02 00:00:00 |
13:31:39 |
860 |
1306.5000 |
XLON |
E0QT7zYA3OCl |
|
2026-03-02 00:00:00 |
13:31:39 |
1,614 |
1306.5000 |
XLON |
E0QT7zYA3OD3 |
|
2026-03-02 00:00:00 |
13:31:39 |
801 |
1306.5000 |
CHIX |
2977838335524 |
|
2026-03-02 00:00:00 |
13:31:39 |
307 |
1306.5000 |
BATE |
156728408357 |
|
2026-03-02 00:00:00 |
13:31:39 |
254 |
1306.5000 |
AQXE |
103300 |
|
2026-03-02 00:00:00 |
13:32:22 |
1,189 |
1306.0000 |
BATE |
156728408529 |
|
2026-03-02 00:00:00 |
13:33:02 |
715 |
1305.0000 |
XLON |
E0QT7zYA3Qm8 |
|
2026-03-02 00:00:00 |
13:33:02 |
666 |
1305.0000 |
CHIX |
2977838335933 |
|
2026-03-02 00:00:00 |
13:33:02 |
255 |
1305.0000 |
BATE |
156728408696 |
|
2026-03-02 00:00:00 |
13:33:02 |
211 |
1305.0000 |
AQXE |
103709 |
|
2026-03-02 00:00:00 |
13:33:58 |
844 |
1304.0000 |
XLON |
E0QT7zYA3Ru5 |
|
2026-03-02 00:00:00 |
13:33:58 |
785 |
1304.0000 |
CHIX |
2977838336142 |
|
2026-03-02 00:00:00 |
13:33:58 |
301 |
1304.0000 |
BATE |
156728408836 |
|
2026-03-02 00:00:00 |
13:33:58 |
249 |
1304.0000 |
AQXE |
103937 |
|
2026-03-02 00:00:00 |
13:39:17 |
800 |
1303.5000 |
XLON |
E0QT7zYA3aub |
|
2026-03-02 00:00:00 |
13:39:17 |
346 |
1303.5000 |
XLON |
E0QT7zYA3aud |
|
2026-03-02 00:00:00 |
13:39:17 |
639 |
1303.5000 |
XLON |
E0QT7zYA3auj |
|
2026-03-02 00:00:00 |
13:39:17 |
96 |
1303.5000 |
CHIX |
2977838337485 |
|
2026-03-02 00:00:00 |
13:39:47 |
1,976 |
1303.5000 |
XLON |
E0QT7zYA3bZb |
|
2026-03-02 00:00:00 |
13:39:47 |
862 |
1303.5000 |
XLON |
E0QT7zYA3bZZ |
|
2026-03-02 00:00:00 |
13:39:47 |
802 |
1303.5000 |
CHIX |
2977838337569 |
|
2026-03-02 00:00:00 |
13:39:47 |
1,840 |
1303.5000 |
CHIX |
2977838337572 |
|
2026-03-02 00:00:00 |
13:39:47 |
307 |
1303.5000 |
BATE |
156728409984 |
|
2026-03-02 00:00:00 |
13:39:47 |
705 |
1303.5000 |
BATE |
156728409985 |
|
2026-03-02 00:00:00 |
13:39:47 |
254 |
1303.5000 |
AQXE |
105596 |
|
2026-03-02 00:00:00 |
13:39:47 |
582 |
1303.5000 |
AQXE |
105597 |
|
2026-03-02 00:00:00 |
13:43:30 |
846 |
1301.0000 |
XLON |
E0QT7zYA3gMz |
|
2026-03-02 00:00:00 |
13:43:30 |
250 |
1301.0000 |
AQXE |
106552 |
|
2026-03-02 00:00:00 |
13:44:53 |
1,210 |
1301.0000 |
XLON |
E0QT7zYA3i9d |
|
2026-03-02 00:00:00 |
13:44:53 |
1,126 |
1301.0000 |
CHIX |
2977838338665 |
|
2026-03-02 00:00:00 |
13:44:53 |
431 |
1301.0000 |
BATE |
156728411014 |
|
2026-03-02 00:00:00 |
13:44:53 |
356 |
1301.0000 |
AQXE |
107071 |
|
2026-03-02 00:00:00 |
13:46:23 |
169 |
1301.5000 |
XLON |
E0QT7zYA3kQa |
|
2026-03-02 00:00:00 |
13:46:23 |
1,112 |
1301.5000 |
XLON |
E0QT7zYA3kQe |
|
2026-03-02 00:00:00 |
13:46:23 |
1,062 |
1301.5000 |
XLON |
E0QT7zYA3kQg |
|
2026-03-02 00:00:00 |
13:46:23 |
691 |
1301.5000 |
XLON |
E0QT7zYA3kQY |
|
2026-03-02 00:00:00 |
13:46:23 |
1,034 |
1301.5000 |
CHIX |
2977838338990 |
|
2026-03-02 00:00:00 |
13:46:23 |
396 |
1301.5000 |
BATE |
156728411339 |
|
2026-03-02 00:00:00 |
13:46:23 |
327 |
1301.5000 |
AQXE |
107488 |
|
2026-03-02 00:00:00 |
13:46:24 |
1,064 |
1301.0000 |
XLON |
E0QT7zYA3kSZ |
|
2026-03-02 00:00:00 |
13:49:59 |
923 |
1300.0000 |
XLON |
E0QT7zYA3pYb |
|
2026-03-02 00:00:00 |
13:49:59 |
860 |
1300.0000 |
CHIX |
2977838339758 |
|
2026-03-02 00:00:00 |
13:49:59 |
601 |
1300.0000 |
CHIX |
2977838339767 |
|
2026-03-02 00:00:00 |
13:51:16 |
118 |
1300.5000 |
XLON |
E0QT7zYA3rha |
|
2026-03-02 00:00:00 |
13:51:16 |
1,556 |
1300.5000 |
XLON |
E0QT7zYA3rhH |
|
2026-03-02 00:00:00 |
13:51:16 |
141 |
1300.5000 |
XLON |
E0QT7zYA3rhW |
|
2026-03-02 00:00:00 |
13:51:16 |
800 |
1300.5000 |
XLON |
E0QT7zYA3rhY |
|
2026-03-02 00:00:00 |
13:51:16 |
316 |
1300.5000 |
CHIX |
2977838340191 |
|
2026-03-02 00:00:00 |
13:51:16 |
316 |
1300.5000 |
CHIX |
2977838340192 |
|
2026-03-02 00:00:00 |
13:51:16 |
148 |
1300.5000 |
CHIX |
2977838340193 |
|
2026-03-02 00:00:00 |
13:51:16 |
76 |
1300.5000 |
CHIX |
2977838340194 |
|
2026-03-02 00:00:00 |
13:51:16 |
708 |
1300.5000 |
CHIX |
2977838340195 |
|
2026-03-02 00:00:00 |
13:51:16 |
120 |
1300.5000 |
BATE |
156728412467 |
|
2026-03-02 00:00:00 |
13:51:16 |
120 |
1300.5000 |
BATE |
156728412468 |
|
2026-03-02 00:00:00 |
13:51:16 |
120 |
1300.5000 |
BATE |
156728412469 |
|
2026-03-02 00:00:00 |
13:51:16 |
7 |
1300.5000 |
BATE |
156728412470 |
|
2026-03-02 00:00:00 |
13:51:16 |
120 |
1300.5000 |
BATE |
156728412471 |
|
2026-03-02 00:00:00 |
13:51:16 |
120 |
1300.5000 |
BATE |
156728412472 |
|
2026-03-02 00:00:00 |
13:51:16 |
101 |
1300.5000 |
BATE |
156728412473 |
|
2026-03-02 00:00:00 |
13:53:59 |
719 |
1301.0000 |
XLON |
E0QT7zYA3vrf |
|
2026-03-02 00:00:00 |
13:53:59 |
1,327 |
1301.0000 |
CHIX |
2977838340886 |
|
2026-03-02 00:00:00 |
13:53:59 |
426 |
1301.0000 |
CHIX |
2977838340889 |
|
2026-03-02 00:00:00 |
13:53:59 |
289 |
1301.0000 |
CHIX |
2977838340890 |
|
2026-03-02 00:00:00 |
13:53:59 |
418 |
1301.0000 |
CHIX |
2977838340891 |
|
2026-03-02 00:00:00 |
13:53:59 |
371 |
1301.0000 |
CHIX |
2977838340892 |
|
2026-03-02 00:00:00 |
13:53:59 |
509 |
1301.0000 |
BATE |
156728413115 |
|
2026-03-02 00:00:00 |
13:53:59 |
163 |
1301.0000 |
BATE |
156728413116 |
|
2026-03-02 00:00:00 |
13:53:59 |
420 |
1301.0000 |
AQXE |
109374 |
|
2026-03-02 00:00:00 |
13:53:59 |
136 |
1301.0000 |
AQXE |
109375 |
|
2026-03-02 00:00:00 |
13:58:53 |
724 |
1300.5000 |
XLON |
E0QT7zYA43Gb |
|
2026-03-02 00:00:00 |
13:58:53 |
1,538 |
1300.5000 |
XLON |
E0QT7zYA43GW |
|
2026-03-02 00:00:00 |
13:58:53 |
2,106 |
1300.5000 |
CHIX |
2977838342014 |
|
2026-03-02 00:00:00 |
13:58:53 |
807 |
1300.5000 |
BATE |
156728414164 |
|
2026-03-02 00:00:00 |
13:58:53 |
666 |
1300.5000 |
AQXE |
110706 |
|
2026-03-02 00:00:00 |
14:02:20 |
815 |
1301.5000 |
XLON |
E0QT7zYA4Bjh |
|
2026-03-02 00:00:00 |
14:02:20 |
1,278 |
1301.5000 |
XLON |
E0QT7zYA4Bjj |
|
2026-03-02 00:00:00 |
14:02:20 |
554 |
1301.5000 |
XLON |
E0QT7zYA4Bjl |
|
2026-03-02 00:00:00 |
14:02:20 |
286 |
1301.5000 |
XLON |
E0QT7zYA4Bk1 |
|
2026-03-02 00:00:00 |
14:02:20 |
286 |
1301.5000 |
XLON |
E0QT7zYA4Bk7 |
|
2026-03-02 00:00:00 |
14:02:20 |
155 |
1301.5000 |
CHIX |
2977838343209 |
|
2026-03-02 00:00:00 |
14:02:20 |
1,035 |
1301.5000 |
CHIX |
2977838343210 |
|
2026-03-02 00:00:00 |
14:02:20 |
346 |
1301.5000 |
CHIX |
2977838343213 |
|
2026-03-02 00:00:00 |
14:02:20 |
455 |
1301.5000 |
BATE |
156728415195 |
|
2026-03-02 00:00:00 |
14:02:24 |
1,360 |
1301.0000 |
XLON |
E0QT7zYA4BpL |
|
2026-03-02 00:00:00 |
14:04:48 |
1,512 |
1301.0000 |
XLON |
E0QT7zYA4HFB |
|
2026-03-02 00:00:00 |
14:04:48 |
1,407 |
1301.0000 |
CHIX |
2977838343748 |
|
2026-03-02 00:00:00 |
14:04:48 |
445 |
1301.0000 |
CHIX |
2977838343749 |
|
2026-03-02 00:00:00 |
14:04:48 |
539 |
1301.0000 |
BATE |
156728415765 |
|
2026-03-02 00:00:00 |
14:06:17 |
226 |
1301.5000 |
CHIX |
2977838344253 |
|
2026-03-02 00:00:00 |
14:06:17 |
911 |
1301.5000 |
CHIX |
2977838344254 |
|
2026-03-02 00:00:00 |
14:07:15 |
789 |
1301.5000 |
XLON |
E0QT7zYA4MNh |
|
2026-03-02 00:00:00 |
14:07:15 |
800 |
1301.5000 |
XLON |
E0QT7zYA4MNj |
|
2026-03-02 00:00:00 |
14:07:15 |
1,208 |
1301.5000 |
XLON |
E0QT7zYA4MNl |
|
2026-03-02 00:00:00 |
14:07:15 |
281 |
1301.5000 |
BATE |
156728416349 |
|
2026-03-02 00:00:00 |
14:07:15 |
137 |
1301.5000 |
BATE |
156728416350 |
|
2026-03-02 00:00:00 |
14:07:15 |
321 |
1301.5000 |
BATE |
156728416351 |
|
2026-03-02 00:00:00 |
14:09:42 |
1,412 |
1302.5000 |
XLON |
E0QT7zYA4Qpa |
|
2026-03-02 00:00:00 |
14:09:42 |
163 |
1302.5000 |
XLON |
E0QT7zYA4Qpc |
|
2026-03-02 00:00:00 |
14:09:42 |
1,328 |
1302.5000 |
XLON |
E0QT7zYA4Qpg |
|
2026-03-02 00:00:00 |
14:09:42 |
1,629 |
1302.5000 |
CHIX |
2977838345400 |
|
2026-03-02 00:00:00 |
14:09:42 |
1,315 |
1302.5000 |
CHIX |
2977838345402 |
|
2026-03-02 00:00:00 |
14:09:42 |
124 |
1302.5000 |
CHIX |
2977838345403 |
|
2026-03-02 00:00:00 |
14:09:42 |
1,264 |
1302.5000 |
CHIX |
2977838345407 |
|
2026-03-02 00:00:00 |
14:09:42 |
503 |
1302.5000 |
BATE |
156728417260 |
|
2026-03-02 00:00:00 |
14:09:42 |
503 |
1302.5000 |
BATE |
156728417262 |
|
2026-03-02 00:00:00 |
14:09:42 |
29 |
1302.5000 |
BATE |
156728417264 |
|
2026-03-02 00:00:00 |
14:09:42 |
416 |
1302.5000 |
AQXE |
114664 |
|
2026-03-02 00:00:00 |
14:09:42 |
416 |
1302.5000 |
AQXE |
114666 |
|
2026-03-02 00:00:00 |
14:09:42 |
22 |
1302.5000 |
AQXE |
114667 |
|
2026-03-02 00:00:00 |
14:11:55 |
326 |
1300.0000 |
XLON |
E0QT7zYA4W0J |
|
2026-03-02 00:00:00 |
14:11:55 |
474 |
1300.0000 |
XLON |
E0QT7zYA4W0N |
|
2026-03-02 00:00:00 |
14:11:55 |
764 |
1300.0000 |
XLON |
E0QT7zYA4W0P |
|
2026-03-02 00:00:00 |
14:11:55 |
364 |
1300.0000 |
CHIX |
2977838346382 |
|
2026-03-02 00:00:00 |
14:11:55 |
364 |
1300.0000 |
CHIX |
2977838346383 |
|
2026-03-02 00:00:00 |
14:11:55 |
364 |
1300.0000 |
CHIX |
2977838346384 |
|
2026-03-02 00:00:00 |
14:11:55 |
364 |
1300.0000 |
CHIX |
2977838346385 |
|
2026-03-02 00:00:00 |
14:11:55 |
2 |
1300.0000 |
CHIX |
2977838346386 |
|
2026-03-02 00:00:00 |
14:11:55 |
1,162 |
1300.0000 |
CHIX |
2977838346387 |
|
2026-03-02 00:00:00 |
14:11:55 |
138 |
1300.0000 |
BATE |
156728418081 |
|
2026-03-02 00:00:00 |
14:11:55 |
116 |
1300.0000 |
AQXE |
115676 |
|
2026-03-02 00:00:00 |
14:17:50 |
189 |
1302.0000 |
CHIX |
2977838348336 |
|
2026-03-02 00:00:00 |
14:17:50 |
592 |
1302.0000 |
CHIX |
2977838348337 |
|
2026-03-02 00:00:00 |
14:17:50 |
247 |
1302.0000 |
BATE |
156728419787 |
|
2026-03-02 00:00:00 |
14:17:54 |
461 |
1301.5000 |
BATE |
156728419812 |
|
2026-03-02 00:00:00 |
14:18:36 |
132 |
1302.0000 |
XLON |
E0QT7zYA4hWX |
|
2026-03-02 00:00:00 |
14:18:36 |
256 |
1302.0000 |
XLON |
E0QT7zYA4hWZ |
|
2026-03-02 00:00:00 |
14:18:36 |
84 |
1302.0000 |
CHIX |
2977838348536 |
|
2026-03-02 00:00:00 |
14:18:36 |
87 |
1302.0000 |
CHIX |
2977838348537 |
|
2026-03-02 00:00:00 |
14:18:36 |
24 |
1302.0000 |
AQXE |
118093 |
|
2026-03-02 00:00:00 |
14:18:36 |
530 |
1302.0000 |
AQXE |
118094 |
|
2026-03-02 00:00:00 |
14:18:47 |
217 |
1302.0000 |
AQXE |
118154 |
|
2026-03-02 00:00:00 |
14:18:48 |
1,206 |
1302.0000 |
XLON |
E0QT7zYA4hrb |
|
2026-03-02 00:00:00 |
14:18:48 |
1,919 |
1302.0000 |
XLON |
E0QT7zYA4hrX |
|
2026-03-02 00:00:00 |
14:18:48 |
294 |
1302.0000 |
XLON |
E0QT7zYA4hrZ |
|
2026-03-02 00:00:00 |
14:18:48 |
1,784 |
1302.0000 |
CHIX |
2977838348580 |
|
2026-03-02 00:00:00 |
14:18:48 |
1,398 |
1302.0000 |
CHIX |
2977838348581 |
|
2026-03-02 00:00:00 |
14:18:48 |
257 |
1302.0000 |
CHIX |
2977838348582 |
|
2026-03-02 00:00:00 |
14:18:48 |
1,219 |
1302.0000 |
BATE |
156728419992 |
|
2026-03-02 00:00:00 |
14:18:48 |
532 |
1302.0000 |
AQXE |
118155 |
|
2026-03-02 00:00:00 |
14:20:01 |
330 |
1300.0000 |
CHIX |
2977838349063 |
|
2026-03-02 00:00:00 |
14:20:01 |
330 |
1300.0000 |
CHIX |
2977838349066 |
|
2026-03-02 00:00:00 |
14:20:01 |
800 |
1300.5000 |
XLON |
E0QT7zYA4ken |
|
2026-03-02 00:00:00 |
14:20:01 |
389 |
1300.5000 |
XLON |
E0QT7zYA4kez |
|
2026-03-02 00:00:00 |
14:20:01 |
314 |
1300.5000 |
CHIX |
2977838349056 |
|
2026-03-02 00:00:00 |
14:20:01 |
55 |
1300.5000 |
CHIX |
2977838349058 |
|
2026-03-02 00:00:00 |
14:20:01 |
314 |
1300.5000 |
CHIX |
2977838349059 |
|
2026-03-02 00:00:00 |
14:20:01 |
314 |
1300.5000 |
CHIX |
2977838349060 |
|
2026-03-02 00:00:00 |
14:20:01 |
112 |
1300.5000 |
CHIX |
2977838349061 |
|
2026-03-02 00:00:00 |
14:20:01 |
120 |
1300.5000 |
BATE |
156728420423 |
|
2026-03-02 00:00:00 |
14:20:01 |
120 |
1300.5000 |
BATE |
156728420425 |
|
2026-03-02 00:00:00 |
14:20:01 |
120 |
1300.5000 |
BATE |
156728420426 |
|
2026-03-02 00:00:00 |
14:20:01 |
120 |
1300.5000 |
BATE |
156728420427 |
|
2026-03-02 00:00:00 |
14:20:01 |
120 |
1300.5000 |
BATE |
156728420428 |
|
2026-03-02 00:00:00 |
14:20:01 |
108 |
1300.5000 |
BATE |
156728420429 |
|
2026-03-02 00:00:00 |
14:20:01 |
100 |
1300.5000 |
AQXE |
118721 |
|
2026-03-02 00:00:00 |
14:20:01 |
450 |
1300.5000 |
AQXE |
118722 |
|
2026-03-02 00:00:00 |
14:20:01 |
100 |
1300.5000 |
AQXE |
118723 |
|
2026-03-02 00:00:00 |
14:20:01 |
58 |
1300.5000 |
AQXE |
118724 |
|
2026-03-02 00:00:00 |
14:22:37 |
444 |
1300.0000 |
CHIX |
2977838349957 |
|
2026-03-02 00:00:00 |
14:24:24 |
1,035 |
1300.5000 |
XLON |
E0QT7zYA4s4e |
|
2026-03-02 00:00:00 |
14:24:24 |
8 |
1300.5000 |
AQXE |
120582 |
|
2026-03-02 00:00:00 |
14:24:29 |
325 |
1300.5000 |
XLON |
E0QT7zYA4sC7 |
|
2026-03-02 00:00:00 |
14:24:29 |
1,318 |
1300.5000 |
CHIX |
2977838350756 |
|
2026-03-02 00:00:00 |
14:24:29 |
505 |
1300.5000 |
BATE |
156728421951 |
|
2026-03-02 00:00:00 |
14:25:10 |
800 |
1301.0000 |
XLON |
E0QT7zYA4tUm |
|
2026-03-02 00:00:00 |
14:25:10 |
259 |
1301.0000 |
XLON |
E0QT7zYA4tUs |
|
2026-03-02 00:00:00 |
14:25:10 |
161 |
1301.0000 |
XLON |
E0QT7zYA4tUx |
|
2026-03-02 00:00:00 |
14:25:10 |
609 |
1301.0000 |
XLON |
E0QT7zYA4tVD |
|
2026-03-02 00:00:00 |
14:25:10 |
788 |
1301.0000 |
XLON |
E0QT7zYA4tVF |
|
2026-03-02 00:00:00 |
14:25:10 |
350 |
1301.0000 |
CHIX |
2977838351078 |
|
2026-03-02 00:00:00 |
14:25:10 |
350 |
1301.0000 |
CHIX |
2977838351080 |
|
2026-03-02 00:00:00 |
14:25:10 |
28 |
1301.0000 |
CHIX |
2977838351081 |
|
2026-03-02 00:00:00 |
14:25:10 |
350 |
1301.0000 |
CHIX |
2977838351082 |
|
2026-03-02 00:00:00 |
14:25:10 |
59 |
1301.0000 |
CHIX |
2977838351083 |
|
2026-03-02 00:00:00 |
14:25:55 |
800 |
1300.5000 |
XLON |
E0QT7zYA4uvc |
|
2026-03-02 00:00:00 |
14:25:55 |
736 |
1300.5000 |
XLON |
E0QT7zYA4uvq |
|
2026-03-02 00:00:00 |
14:25:55 |
224 |
1300.5000 |
XLON |
E0QT7zYA4uwd |
|
2026-03-02 00:00:00 |
14:25:55 |
647 |
1300.5000 |
XLON |
E0QT7zYA4uwk |
|
2026-03-02 00:00:00 |
14:25:55 |
100 |
1300.5000 |
XLON |
E0QT7zYA4uwo |
|
2026-03-02 00:00:00 |
14:25:55 |
648 |
1300.5000 |
XLON |
E0QT7zYA4uwU |
|
2026-03-02 00:00:00 |
14:25:55 |
486 |
1300.5000 |
XLON |
E0QT7zYA4uwW |
|
2026-03-02 00:00:00 |
14:25:55 |
161 |
1300.5000 |
XLON |
E0QT7zYA4uwZ |
|
2026-03-02 00:00:00 |
14:25:55 |
291 |
1300.5000 |
CHIX |
2977838351351 |
|
2026-03-02 00:00:00 |
14:25:55 |
291 |
1300.5000 |
CHIX |
2977838351352 |
|
2026-03-02 00:00:00 |
14:28:00 |
816 |
1304.5000 |
XLON |
E0QT7zYA50Pa |
|
2026-03-02 00:00:00 |
14:28:00 |
167 |
1304.5000 |
XLON |
E0QT7zYA50Pl |
|
2026-03-02 00:00:00 |
14:28:00 |
633 |
1304.5000 |
XLON |
E0QT7zYA50Pn |
|
2026-03-02 00:00:00 |
14:28:00 |
602 |
1304.5000 |
XLON |
E0QT7zYA50Pp |
|
2026-03-02 00:00:00 |
14:28:00 |
800 |
1304.5000 |
XLON |
E0QT7zYA50PY |
|
2026-03-02 00:00:00 |
14:28:00 |
383 |
1304.5000 |
CHIX |
2977838352382 |
|
2026-03-02 00:00:00 |
14:28:00 |
383 |
1304.5000 |
CHIX |
2977838352383 |
|
2026-03-02 00:00:00 |
14:28:00 |
383 |
1304.5000 |
CHIX |
2977838352384 |
|
2026-03-02 00:00:00 |
14:28:00 |
383 |
1304.5000 |
CHIX |
2977838352385 |
|
2026-03-02 00:00:00 |
14:28:00 |
383 |
1304.5000 |
CHIX |
2977838352386 |
|
2026-03-02 00:00:00 |
14:28:00 |
383 |
1304.5000 |
CHIX |
2977838352387 |
|
2026-03-02 00:00:00 |
14:28:00 |
383 |
1304.5000 |
CHIX |
2977838352388 |
|
2026-03-02 00:00:00 |
14:28:00 |
108 |
1304.5000 |
CHIX |
2977838352389 |
|
2026-03-02 00:00:00 |
14:28:00 |
20 |
1304.5000 |
CHIX |
2977838352390 |
|
2026-03-02 00:00:00 |
14:28:00 |
246 |
1304.5000 |
CHIX |
2977838352391 |
|
2026-03-02 00:00:00 |
14:28:00 |
146 |
1304.5000 |
BATE |
156728423313 |
|
2026-03-02 00:00:00 |
14:28:00 |
146 |
1304.5000 |
BATE |
156728423314 |
|
2026-03-02 00:00:00 |
14:28:00 |
146 |
1304.5000 |
BATE |
156728423315 |
|
2026-03-02 00:00:00 |
14:28:00 |
146 |
1304.5000 |
BATE |
156728423316 |
|
2026-03-02 00:00:00 |
14:28:00 |
146 |
1304.5000 |
BATE |
156728423317 |
|
2026-03-02 00:00:00 |
14:28:00 |
122 |
1304.5000 |
BATE |
156728423318 |
|
2026-03-02 00:00:00 |
14:28:00 |
123 |
1304.5000 |
AQXE |
122701 |
|
2026-03-02 00:00:00 |
14:28:00 |
123 |
1304.5000 |
AQXE |
122702 |
|
2026-03-02 00:00:00 |
14:28:00 |
64 |
1304.5000 |
AQXE |
122703 |
|
2026-03-02 00:00:00 |
14:28:00 |
123 |
1304.5000 |
AQXE |
122704 |
|
2026-03-02 00:00:00 |
14:28:00 |
64 |
1304.5000 |
AQXE |
122705 |
|
2026-03-02 00:00:00 |
14:28:00 |
123 |
1304.5000 |
AQXE |
122706 |
|
2026-03-02 00:00:00 |
14:28:00 |
123 |
1304.5000 |
AQXE |
122707 |
|
2026-03-02 00:00:00 |
14:28:00 |
123 |
1304.5000 |
AQXE |
122708 |
|
2026-03-02 00:00:00 |
14:28:03 |
157 |
1303.5000 |
BATE |
156728423377 |
|
2026-03-02 00:00:00 |
14:28:43 |
13 |
1303.5000 |
XLON |
E0QT7zYA52ud |
|
2026-03-02 00:00:00 |
14:28:43 |
746 |
1303.5000 |
XLON |
E0QT7zYA52uU |
|
2026-03-02 00:00:00 |
14:28:43 |
167 |
1303.5000 |
XLON |
E0QT7zYA52uY |
|
2026-03-02 00:00:00 |
14:28:43 |
1,604 |
1303.5000 |
CHIX |
2977838352782 |
|
2026-03-02 00:00:00 |
14:28:43 |
1,305 |
1303.5000 |
CHIX |
2977838352785 |
|
2026-03-02 00:00:00 |
14:28:43 |
615 |
1303.5000 |
BATE |
156728423623 |
|
2026-03-02 00:00:00 |
14:30:00 |
800 |
1304.0000 |
XLON |
E0QT7zYA58Gt |
|
2026-03-02 00:00:00 |
14:30:00 |
800 |
1304.0000 |
XLON |
E0QT7zYA58HB |
|
2026-03-02 00:00:00 |
14:30:00 |
486 |
1304.0000 |
XLON |
E0QT7zYA58HD |
|
2026-03-02 00:00:00 |
14:30:00 |
143 |
1304.0000 |
XLON |
E0QT7zYA58HR |
|
2026-03-02 00:00:00 |
14:30:00 |
413 |
1304.0000 |
CHIX |
2977838353436 |
|
2026-03-02 00:00:00 |
14:30:00 |
413 |
1304.0000 |
CHIX |
2977838353437 |
|
2026-03-02 00:00:00 |
14:30:00 |
413 |
1304.0000 |
CHIX |
2977838353438 |
|
2026-03-02 00:00:00 |
14:30:00 |
413 |
1304.0000 |
CHIX |
2977838353439 |
|
2026-03-02 00:00:00 |
14:30:00 |
413 |
1304.0000 |
CHIX |
2977838353440 |
|
2026-03-02 00:00:00 |
14:30:00 |
11 |
1304.0000 |
CHIX |
2977838353441 |
|
2026-03-02 00:00:00 |
14:30:00 |
157 |
1304.0000 |
BATE |
156728424205 |
|
2026-03-02 00:00:00 |
14:30:00 |
157 |
1304.0000 |
BATE |
156728424208 |
|
2026-03-02 00:00:00 |
14:30:00 |
157 |
1304.0000 |
BATE |
156728424209 |
|
2026-03-02 00:00:00 |
14:30:00 |
157 |
1304.0000 |
BATE |
156728424210 |
|
2026-03-02 00:00:00 |
14:30:00 |
157 |
1304.0000 |
BATE |
156728424211 |
|
2026-03-02 00:00:00 |
14:30:00 |
10 |
1304.0000 |
BATE |
156728424212 |
|
2026-03-02 00:00:00 |
14:30:00 |
132 |
1304.0000 |
AQXE |
124187 |
|
2026-03-02 00:00:00 |
14:30:00 |
132 |
1304.0000 |
AQXE |
124188 |
|
2026-03-02 00:00:00 |
14:30:00 |
132 |
1304.0000 |
AQXE |
124189 |
|
2026-03-02 00:00:00 |
14:30:00 |
132 |
1304.0000 |
AQXE |
124190 |
|
2026-03-02 00:00:00 |
14:30:00 |
132 |
1304.0000 |
AQXE |
124191 |
|
2026-03-02 00:00:00 |
14:30:00 |
46 |
1304.0000 |
AQXE |
124192 |
|
2026-03-02 00:00:00 |
14:30:00 |
800 |
1304.5000 |
XLON |
E0QT7zYA58Ew |
|
2026-03-02 00:00:00 |
14:30:00 |
547 |
1304.5000 |
XLON |
E0QT7zYA58Fg |
|
2026-03-02 00:00:00 |
14:30:00 |
800 |
1304.5000 |
XLON |
E0QT7zYA58FV |
|
2026-03-02 00:00:00 |
14:30:00 |
25 |
1304.5000 |
XLON |
E0QT7zYA58G3 |
|
2026-03-02 00:00:00 |
14:30:00 |
387 |
1304.5000 |
CHIX |
2977838353425 |
|
2026-03-02 00:00:00 |
14:30:00 |
387 |
1304.5000 |
CHIX |
2977838353426 |
|
2026-03-02 00:00:00 |
14:30:00 |
108 |
1304.5000 |
CHIX |
2977838353428 |
|
2026-03-02 00:00:00 |
14:30:00 |
279 |
1304.5000 |
CHIX |
2977838353429 |
|
2026-03-02 00:00:00 |
14:30:00 |
108 |
1304.5000 |
CHIX |
2977838353430 |
|
2026-03-02 00:00:00 |
14:30:00 |
387 |
1304.5000 |
CHIX |
2977838353431 |
|
2026-03-02 00:00:00 |
14:30:00 |
342 |
1304.5000 |
CHIX |
2977838353434 |
|
2026-03-02 00:00:00 |
14:30:00 |
148 |
1304.5000 |
BATE |
156728424198 |
|
2026-03-02 00:00:00 |
14:30:00 |
148 |
1304.5000 |
BATE |
156728424199 |
|
2026-03-02 00:00:00 |
14:30:00 |
148 |
1304.5000 |
BATE |
156728424202 |
|
2026-03-02 00:00:00 |
14:30:00 |
148 |
1304.5000 |
BATE |
156728424203 |
|
2026-03-02 00:00:00 |
14:30:00 |
148 |
1304.5000 |
BATE |
156728424204 |
|
2026-03-02 00:00:00 |
14:30:00 |
124 |
1304.5000 |
AQXE |
124173 |
|
2026-03-02 00:00:00 |
14:30:00 |
124 |
1304.5000 |
AQXE |
124174 |
|
2026-03-02 00:00:00 |
14:30:00 |
124 |
1304.5000 |
AQXE |
124175 |
|
2026-03-02 00:00:00 |
14:30:00 |
124 |
1304.5000 |
AQXE |
124176 |
|
2026-03-02 00:00:00 |
14:30:00 |
124 |
1304.5000 |
AQXE |
124178 |
|
2026-03-02 00:00:00 |
14:30:00 |
86 |
1304.5000 |
AQXE |
124179 |
|
2026-03-02 00:00:00 |
14:32:00 |
245 |
1308.5000 |
XLON |
E0QT7zYA5Ng3 |
|
2026-03-02 00:00:00 |
14:32:00 |
555 |
1308.5000 |
XLON |
E0QT7zYA5NgA |
|
2026-03-02 00:00:00 |
14:32:00 |
253 |
1308.5000 |
XLON |
E0QT7zYA5NgC |
|
2026-03-02 00:00:00 |
14:32:00 |
800 |
1308.5000 |
XLON |
E0QT7zYA5NgG |
|
2026-03-02 00:00:00 |
14:32:00 |
8 |
1308.5000 |
XLON |
E0QT7zYA5NgI |
|
2026-03-02 00:00:00 |
14:32:00 |
295 |
1308.5000 |
CHIX |
2977838355642 |
|
2026-03-02 00:00:00 |
14:32:00 |
295 |
1308.5000 |
CHIX |
2977838355645 |
|
2026-03-02 00:00:00 |
14:32:00 |
245 |
1308.5000 |
CHIX |
2977838355646 |
|
2026-03-02 00:00:00 |
14:32:00 |
112 |
1308.5000 |
BATE |
156728426116 |
|
2026-03-02 00:00:00 |
14:33:37 |
186 |
1312.5000 |
XLON |
E0QT7zYA5YPB |
|
2026-03-02 00:00:00 |
14:33:37 |
614 |
1312.5000 |
XLON |
E0QT7zYA5YPP |
|
2026-03-02 00:00:00 |
14:33:37 |
99 |
1312.5000 |
BATE |
156728427426 |
|
2026-03-02 00:00:00 |
14:34:37 |
1,430 |
1314.5000 |
XLON |
E0QT7zYA5dt9 |
|
2026-03-02 00:00:00 |
14:34:37 |
838 |
1314.5000 |
XLON |
E0QT7zYA5dtB |
|
2026-03-02 00:00:00 |
14:34:39 |
1,389 |
1314.5000 |
XLON |
E0QT7zYA5dz7 |
|
2026-03-02 00:00:00 |
14:34:39 |
1,293 |
1314.5000 |
CHIX |
2977838357766 |
|
2026-03-02 00:00:00 |
14:34:39 |
495 |
1314.5000 |
BATE |
156728428110 |
|
2026-03-02 00:00:00 |
14:34:39 |
409 |
1314.5000 |
AQXE |
130801 |
|
2026-03-02 00:00:00 |
14:35:56 |
2,529 |
1314.5000 |
XLON |
E0QT7zYA5l3C |
|
2026-03-02 00:00:00 |
14:35:56 |
2,354 |
1314.5000 |
CHIX |
2977838358773 |
|
2026-03-02 00:00:00 |
14:35:56 |
902 |
1314.5000 |
BATE |
156728429122 |
|
2026-03-02 00:00:00 |
14:35:56 |
744 |
1314.5000 |
AQXE |
132239 |
|
2026-03-02 00:00:00 |
14:35:59 |
759 |
1313.0000 |
XLON |
E0QT7zYA5lDc |
|
2026-03-02 00:00:00 |
14:35:59 |
41 |
1313.0000 |
XLON |
E0QT7zYA5lDe |
|
2026-03-02 00:00:00 |
14:35:59 |
800 |
1313.0000 |
XLON |
E0QT7zYA5lDg |
|
2026-03-02 00:00:00 |
14:35:59 |
393 |
1313.0000 |
CHIX |
2977838358792 |
|
2026-03-02 00:00:00 |
14:35:59 |
273 |
1313.0000 |
CHIX |
2977838358793 |
|
2026-03-02 00:00:00 |
14:35:59 |
149 |
1313.0000 |
BATE |
156728429145 |
|
2026-03-02 00:00:00 |
14:35:59 |
104 |
1313.0000 |
BATE |
156728429146 |
|
2026-03-02 00:00:00 |
14:35:59 |
149 |
1313.0000 |
BATE |
156728429147 |
|
2026-03-02 00:00:00 |
14:35:59 |
104 |
1313.0000 |
BATE |
156728429148 |
|
2026-03-02 00:00:00 |
14:35:59 |
104 |
1313.0000 |
BATE |
156728429149 |
|
2026-03-02 00:00:00 |
14:36:06 |
800 |
1312.5000 |
XLON |
E0QT7zYA5m61 |
|
2026-03-02 00:00:00 |
14:36:06 |
800 |
1312.5000 |
XLON |
E0QT7zYA5m63 |
|
2026-03-02 00:00:00 |
14:36:06 |
44 |
1312.5000 |
XLON |
E0QT7zYA5m65 |
|
2026-03-02 00:00:00 |
14:36:06 |
65 |
1312.5000 |
XLON |
E0QT7zYA5m67 |
|
2026-03-02 00:00:00 |
14:36:06 |
208 |
1312.5000 |
XLON |
E0QT7zYA5m9E |
|
2026-03-02 00:00:00 |
14:36:06 |
309 |
1312.5000 |
XLON |
E0QT7zYA5m9G |
|
2026-03-02 00:00:00 |
14:36:06 |
367 |
1312.5000 |
CHIX |
2977838358904 |
|
2026-03-02 00:00:00 |
14:36:06 |
372 |
1312.5000 |
CHIX |
2977838358905 |
|
2026-03-02 00:00:00 |
14:36:06 |
367 |
1312.5000 |
CHIX |
2977838358908 |
|
2026-03-02 00:00:00 |
14:36:06 |
47 |
1312.5000 |
CHIX |
2977838358909 |
|
2026-03-02 00:00:00 |
14:36:06 |
325 |
1312.5000 |
CHIX |
2977838358916 |
|
2026-03-02 00:00:00 |
14:36:06 |
246 |
1312.5000 |
CHIX |
2977838358917 |
|
2026-03-02 00:00:00 |
14:36:06 |
351 |
1312.5000 |
CHIX |
2977838358919 |
|
2026-03-02 00:00:00 |
14:36:06 |
348 |
1312.5000 |
CHIX |
2977838358920 |
|
2026-03-02 00:00:00 |
14:36:06 |
140 |
1312.5000 |
BATE |
156728429227 |
|
2026-03-02 00:00:00 |
14:36:06 |
142 |
1312.5000 |
BATE |
156728429228 |
|
2026-03-02 00:00:00 |
14:36:06 |
140 |
1312.5000 |
BATE |
156728429229 |
|
2026-03-02 00:00:00 |
14:36:06 |
2 |
1312.5000 |
BATE |
156728429230 |
|
2026-03-02 00:00:00 |
14:36:06 |
140 |
1312.5000 |
BATE |
156728429237 |
|
2026-03-02 00:00:00 |
14:36:06 |
140 |
1312.5000 |
BATE |
156728429238 |
|
2026-03-02 00:00:00 |
14:36:06 |
142 |
1312.5000 |
BATE |
156728429239 |
|
2026-03-02 00:00:00 |
14:36:06 |
140 |
1312.5000 |
BATE |
156728429240 |
|
2026-03-02 00:00:00 |
14:36:06 |
142 |
1312.5000 |
BATE |
156728429241 |
|
2026-03-02 00:00:00 |
14:36:06 |
140 |
1312.5000 |
BATE |
156728429242 |
|
2026-03-02 00:00:00 |
14:36:06 |
133 |
1312.5000 |
BATE |
156728429243 |
|
2026-03-02 00:00:00 |
14:36:06 |
118 |
1312.5000 |
AQXE |
132395 |
|
2026-03-02 00:00:00 |
14:36:06 |
120 |
1312.5000 |
AQXE |
132396 |
|
2026-03-02 00:00:00 |
14:36:06 |
118 |
1312.5000 |
AQXE |
132397 |
|
2026-03-02 00:00:00 |
14:36:06 |
120 |
1312.5000 |
AQXE |
132398 |
|
2026-03-02 00:00:00 |
14:36:06 |
118 |
1312.5000 |
AQXE |
132399 |
|
2026-03-02 00:00:00 |
14:36:06 |
120 |
1312.5000 |
AQXE |
132400 |
|
2026-03-02 00:00:00 |
14:36:06 |
120 |
1312.5000 |
AQXE |
132401 |
|
2026-03-02 00:00:00 |
14:36:06 |
118 |
1312.5000 |
AQXE |
132402 |
|
2026-03-02 00:00:00 |
14:36:06 |
103 |
1312.5000 |
AQXE |
132403 |
|
2026-03-02 00:00:00 |
14:37:03 |
648 |
1310.0000 |
XLON |
E0QT7zYA5rYo |
|
2026-03-02 00:00:00 |
14:37:03 |
800 |
1310.0000 |
XLON |
E0QT7zYA5rYR |
|
2026-03-02 00:00:00 |
14:37:03 |
283 |
1310.0000 |
CHIX |
2977838359607 |
|
2026-03-02 00:00:00 |
14:37:03 |
283 |
1310.0000 |
CHIX |
2977838359608 |
|
2026-03-02 00:00:00 |
14:37:03 |
283 |
1310.0000 |
CHIX |
2977838359609 |
|
2026-03-02 00:00:00 |
14:37:03 |
278 |
1310.0000 |
CHIX |
2977838359610 |
|
2026-03-02 00:00:00 |
14:37:03 |
283 |
1310.0000 |
CHIX |
2977838359611 |
|
2026-03-02 00:00:00 |
14:37:03 |
278 |
1310.0000 |
CHIX |
2977838359612 |
|
2026-03-02 00:00:00 |
14:37:03 |
108 |
1310.0000 |
BATE |
156728429886 |
|
2026-03-02 00:00:00 |
14:37:03 |
108 |
1310.0000 |
BATE |
156728429887 |
|
2026-03-02 00:00:00 |
14:37:03 |
108 |
1310.0000 |
BATE |
156728429889 |
|
2026-03-02 00:00:00 |
14:37:03 |
88 |
1310.0000 |
BATE |
156728429890 |
|
2026-03-02 00:00:00 |
14:37:03 |
108 |
1310.0000 |
BATE |
156728429891 |
|
2026-03-02 00:00:00 |
14:37:03 |
108 |
1310.0000 |
BATE |
156728429892 |
|
2026-03-02 00:00:00 |
14:37:03 |
75 |
1310.0000 |
BATE |
156728429893 |
|
2026-03-02 00:00:00 |
14:37:03 |
91 |
1310.0000 |
AQXE |
133382 |
|
2026-03-02 00:00:00 |
14:37:03 |
91 |
1310.0000 |
AQXE |
133383 |
|
2026-03-02 00:00:00 |
14:37:03 |
91 |
1310.0000 |
AQXE |
133384 |
|
2026-03-02 00:00:00 |
14:37:03 |
91 |
1310.0000 |
AQXE |
133385 |
|
2026-03-02 00:00:00 |
14:37:03 |
91 |
1310.0000 |
AQXE |
133386 |
|
2026-03-02 00:00:00 |
14:37:03 |
7 |
1310.0000 |
AQXE |
133387 |
|
2026-03-02 00:00:00 |
14:37:03 |
91 |
1310.0000 |
AQXE |
133388 |
|
2026-03-02 00:00:00 |
14:37:03 |
7 |
1310.0000 |
AQXE |
133389 |
|
2026-03-02 00:00:00 |
14:37:03 |
91 |
1310.0000 |
AQXE |
133390 |
|
2026-03-02 00:00:00 |
14:37:03 |
52 |
1310.0000 |
AQXE |
133391 |
|
2026-03-02 00:00:00 |
14:37:03 |
363 |
1310.0000 |
AQXE |
133392 |
|
2026-03-02 00:00:00 |
14:37:35 |
948 |
1309.0000 |
XLON |
E0QT7zYA5uZQ |
|
2026-03-02 00:00:00 |
14:37:35 |
881 |
1309.0000 |
CHIX |
2977838359987 |
|
2026-03-02 00:00:00 |
14:37:35 |
279 |
1309.0000 |
CHIX |
2977838359988 |
|
2026-03-02 00:00:00 |
14:37:35 |
338 |
1309.0000 |
BATE |
156728430212 |
|
2026-03-02 00:00:00 |
14:39:21 |
800 |
1305.5000 |
XLON |
E0QT7zYA64bf |
|
2026-03-02 00:00:00 |
14:39:21 |
30 |
1305.5000 |
XLON |
E0QT7zYA64bQ |
|
2026-03-02 00:00:00 |
14:39:21 |
445 |
1305.5000 |
XLON |
E0QT7zYA64h3 |
|
2026-03-02 00:00:00 |
14:39:21 |
858 |
1305.5000 |
CHIX |
2977838361316 |
|
2026-03-02 00:00:00 |
14:39:21 |
385 |
1305.5000 |
CHIX |
2977838361317 |
|
2026-03-02 00:00:00 |
14:39:21 |
385 |
1305.5000 |
CHIX |
2977838361318 |
|
2026-03-02 00:00:00 |
14:39:21 |
1,162 |
1305.5000 |
CHIX |
2977838361319 |
|
2026-03-02 00:00:00 |
14:39:21 |
385 |
1305.5000 |
CHIX |
2977838361325 |
|
2026-03-02 00:00:00 |
14:39:21 |
328 |
1305.5000 |
BATE |
156728431384 |
|
2026-03-02 00:00:00 |
14:39:21 |
146 |
1305.5000 |
BATE |
156728431385 |
|
2026-03-02 00:00:00 |
14:39:21 |
146 |
1305.5000 |
BATE |
156728431386 |
|
2026-03-02 00:00:00 |
14:39:21 |
146 |
1305.5000 |
BATE |
156728431392 |
|
2026-03-02 00:00:00 |
14:39:21 |
146 |
1305.5000 |
BATE |
156728431393 |
|
2026-03-02 00:00:00 |
14:39:21 |
121 |
1305.5000 |
BATE |
156728431394 |
|
2026-03-02 00:00:00 |
14:39:21 |
123 |
1305.5000 |
AQXE |
135713 |
|
2026-03-02 00:00:00 |
14:39:21 |
123 |
1305.5000 |
AQXE |
135741 |
|
2026-03-02 00:00:00 |
14:39:21 |
123 |
1305.5000 |
AQXE |
135742 |
|
2026-03-02 00:00:00 |
14:39:21 |
123 |
1305.5000 |
AQXE |
135743 |
|
2026-03-02 00:00:00 |
14:39:21 |
219 |
1305.5000 |
AQXE |
135744 |
|
2026-03-02 00:00:00 |
14:40:50 |
851 |
1307.0000 |
XLON |
E0QT7zYA6E3B |
|
2026-03-02 00:00:00 |
14:40:50 |
1,347 |
1307.0000 |
CHIX |
2977838362694 |
|
2026-03-02 00:00:00 |
14:41:28 |
800 |
1308.5000 |
XLON |
E0QT7zYA6Iaa |
|
2026-03-02 00:00:00 |
14:41:28 |
556 |
1308.5000 |
XLON |
E0QT7zYA6Ian |
|
2026-03-02 00:00:00 |
14:41:28 |
21 |
1308.5000 |
CHIX |
2977838363223 |
|
2026-03-02 00:00:00 |
14:41:28 |
21 |
1308.5000 |
CHIX |
2977838363224 |
|
2026-03-02 00:00:00 |
14:41:28 |
21 |
1308.5000 |
CHIX |
2977838363225 |
|
2026-03-02 00:00:00 |
14:41:28 |
21 |
1308.5000 |
CHIX |
2977838363226 |
|
2026-03-02 00:00:00 |
14:41:28 |
21 |
1308.5000 |
CHIX |
2977838363227 |
|
2026-03-02 00:00:00 |
14:41:28 |
21 |
1308.5000 |
CHIX |
2977838363228 |
|
2026-03-02 00:00:00 |
14:41:28 |
21 |
1308.5000 |
CHIX |
2977838363229 |
|
2026-03-02 00:00:00 |
14:41:28 |
21 |
1308.5000 |
CHIX |
2977838363230 |
|
2026-03-02 00:00:00 |
14:41:28 |
21 |
1308.5000 |
CHIX |
2977838363231 |
|
2026-03-02 00:00:00 |
14:41:28 |
21 |
1308.5000 |
CHIX |
2977838363232 |
|
2026-03-02 00:00:00 |
14:41:28 |
18 |
1308.5000 |
CHIX |
2977838363233 |
|
2026-03-02 00:00:00 |
14:41:28 |
696 |
1308.5000 |
CHIX |
2977838363234 |
|
2026-03-02 00:00:00 |
14:41:28 |
15 |
1308.5000 |
CHIX |
2977838363235 |
|
2026-03-02 00:00:00 |
14:41:28 |
8 |
1308.5000 |
BATE |
156728433004 |
|
2026-03-02 00:00:00 |
14:41:28 |
8 |
1308.5000 |
AQXE |
138446 |
|
2026-03-02 00:00:00 |
14:41:28 |
696 |
1308.5000 |
AQXE |
138447 |
|
2026-03-02 00:00:00 |
14:41:28 |
380 |
1308.5000 |
AQXE |
138448 |
|
2026-03-02 00:00:00 |
14:41:28 |
639 |
1308.5000 |
AQXE |
138449 |
|
2026-03-02 00:00:00 |
14:42:29 |
369 |
1307.5000 |
BATE |
156728433873 |
|
2026-03-02 00:00:00 |
14:42:30 |
1,035 |
1307.5000 |
XLON |
E0QT7zYA6PfU |
|
2026-03-02 00:00:00 |
14:42:30 |
158 |
1307.5000 |
XLON |
E0QT7zYA6Pfy |
|
2026-03-02 00:00:00 |
14:42:30 |
816 |
1307.5000 |
XLON |
E0QT7zYA6Pg0 |
|
2026-03-02 00:00:00 |
14:42:30 |
295 |
1307.5000 |
XLON |
E0QT7zYA6Pg2 |
|
2026-03-02 00:00:00 |
14:43:10 |
855 |
1310.5000 |
XLON |
E0QT7zYA6T0q |
|
2026-03-02 00:00:00 |
14:43:26 |
1,321 |
1311.0000 |
XLON |
E0QT7zYA6Tvp |
|
2026-03-02 00:00:00 |
14:44:08 |
1,105 |
1307.5000 |
XLON |
E0QT7zYA6Xew |
|
2026-03-02 00:00:00 |
14:44:08 |
677 |
1307.5000 |
XLON |
E0QT7zYA6Xfn |
|
2026-03-02 00:00:00 |
14:44:08 |
199 |
1307.5000 |
XLON |
E0QT7zYA6XgR |
|
2026-03-02 00:00:00 |
14:44:08 |
629 |
1307.5000 |
CHIX |
2977838365374 |
|
2026-03-02 00:00:00 |
14:44:08 |
241 |
1307.5000 |
BATE |
156728434857 |
|
2026-03-02 00:00:00 |
14:44:08 |
800 |
1308.0000 |
XLON |
E0QT7zYA6XeG |
|
2026-03-02 00:00:00 |
14:44:08 |
5 |
1308.0000 |
XLON |
E0QT7zYA6XeN |
|
2026-03-02 00:00:00 |
14:44:08 |
4 |
1308.0000 |
XLON |
E0QT7zYA6Xep |
|
2026-03-02 00:00:00 |
14:44:08 |
367 |
1308.0000 |
CHIX |
2977838365369 |
|
2026-03-02 00:00:00 |
14:44:08 |
367 |
1308.0000 |
CHIX |
2977838365370 |
|
2026-03-02 00:00:00 |
14:44:08 |
16 |
1308.0000 |
CHIX |
2977838365371 |
|
2026-03-02 00:00:00 |
14:44:08 |
140 |
1308.0000 |
BATE |
156728434849 |
|
2026-03-02 00:00:00 |
14:44:08 |
140 |
1308.0000 |
BATE |
156728434850 |
|
2026-03-02 00:00:00 |
14:44:08 |
140 |
1308.0000 |
BATE |
156728434851 |
|
2026-03-02 00:00:00 |
14:44:08 |
140 |
1308.0000 |
BATE |
156728434852 |
|
2026-03-02 00:00:00 |
14:44:08 |
140 |
1308.0000 |
BATE |
156728434853 |
|
2026-03-02 00:00:00 |
14:44:08 |
118 |
1308.0000 |
AQXE |
141050 |
|
2026-03-02 00:00:00 |
14:44:08 |
586 |
1308.0000 |
AQXE |
141051 |
|
2026-03-02 00:00:00 |
14:44:08 |
881 |
1308.5000 |
XLON |
E0QT7zYA6Xdl |
|
2026-03-02 00:00:00 |
14:44:08 |
821 |
1308.5000 |
CHIX |
2977838365366 |
|
2026-03-02 00:00:00 |
14:44:08 |
314 |
1308.5000 |
BATE |
156728434848 |
|
2026-03-02 00:00:00 |
14:44:08 |
260 |
1308.5000 |
AQXE |
141049 |
|
2026-03-02 00:00:00 |
14:44:08 |
815 |
1309.0000 |
XLON |
E0QT7zYA6XdK |
|
2026-03-02 00:00:00 |
14:44:08 |
758 |
1309.0000 |
CHIX |
2977838365358 |
|
2026-03-02 00:00:00 |
14:44:08 |
290 |
1309.0000 |
BATE |
156728434846 |
|
2026-03-02 00:00:00 |
14:44:08 |
240 |
1309.0000 |
AQXE |
141048 |
|
2026-03-02 00:00:00 |
14:46:17 |
904 |
1309.5000 |
XLON |
E0QT7zYA6iSj |
|
2026-03-02 00:00:00 |
14:46:17 |
843 |
1309.5000 |
CHIX |
2977838367027 |
|
2026-03-02 00:00:00 |
14:46:17 |
322 |
1309.5000 |
BATE |
156728436251 |
|
2026-03-02 00:00:00 |
14:46:17 |
267 |
1309.5000 |
AQXE |
143140 |
|
2026-03-02 00:00:00 |
14:46:31 |
64 |
1310.5000 |
XLON |
E0QT7zYA6jXn |
|
2026-03-02 00:00:00 |
14:46:31 |
822 |
1310.5000 |
XLON |
E0QT7zYA6jXV |
|
2026-03-02 00:00:00 |
14:46:31 |
1,309 |
1310.5000 |
XLON |
E0QT7zYA6jXX |
|
2026-03-02 00:00:00 |
14:47:08 |
1,017 |
1311.5000 |
XLON |
E0QT7zYA6luz |
|
2026-03-02 00:00:00 |
14:47:08 |
846 |
1311.5000 |
XLON |
E0QT7zYA6lvR |
|
2026-03-02 00:00:00 |
14:47:37 |
836 |
1312.0000 |
XLON |
E0QT7zYA6nuU |
|
2026-03-02 00:00:00 |
14:47:37 |
779 |
1312.0000 |
CHIX |
2977838367968 |
|
2026-03-02 00:00:00 |
14:47:37 |
298 |
1312.0000 |
BATE |
156728437028 |
|
2026-03-02 00:00:00 |
14:47:37 |
247 |
1312.0000 |
AQXE |
144169 |
|
2026-03-02 00:00:00 |
14:47:37 |
1,058 |
1313.0000 |
CHIX |
2977838367954 |
|
2026-03-02 00:00:00 |
14:48:20 |
817 |
1312.5000 |
XLON |
E0QT7zYA6qdu |
|
2026-03-02 00:00:00 |
14:48:20 |
761 |
1312.5000 |
CHIX |
2977838368330 |
|
2026-03-02 00:00:00 |
14:48:20 |
291 |
1312.5000 |
BATE |
156728437342 |
|
2026-03-02 00:00:00 |
14:48:20 |
241 |
1312.5000 |
AQXE |
144652 |
|
2026-03-02 00:00:00 |
14:48:43 |
833 |
1311.5000 |
XLON |
E0QT7zYA6sKs |
|
2026-03-02 00:00:00 |
14:48:43 |
775 |
1311.5000 |
CHIX |
2977838368540 |
|
2026-03-02 00:00:00 |
14:48:43 |
297 |
1311.5000 |
BATE |
156728437535 |
|
2026-03-02 00:00:00 |
14:48:43 |
245 |
1311.5000 |
AQXE |
144936 |
|
2026-03-02 00:00:00 |
14:48:43 |
329 |
1311.5000 |
AQXE |
144937 |
|
2026-03-02 00:00:00 |
14:48:43 |
833 |
1312.0000 |
XLON |
E0QT7zYA6sJm |
|
2026-03-02 00:00:00 |
14:48:43 |
775 |
1312.0000 |
CHIX |
2977838368525 |
|
2026-03-02 00:00:00 |
14:48:43 |
297 |
1312.0000 |
BATE |
156728437529 |
|
2026-03-02 00:00:00 |
14:48:43 |
245 |
1312.0000 |
AQXE |
144932 |
|
2026-03-02 00:00:00 |
14:49:39 |
816 |
1313.0000 |
XLON |
E0QT7zYA6vbL |
|
2026-03-02 00:00:00 |
14:49:39 |
502 |
1313.0000 |
XLON |
E0QT7zYA6vbN |
|
2026-03-02 00:00:00 |
14:49:39 |
380 |
1313.0000 |
AQXE |
145521 |
|
2026-03-02 00:00:00 |
14:50:01 |
741 |
1311.5000 |
XLON |
E0QT7zYA6x1v |
|
2026-03-02 00:00:00 |
14:50:01 |
690 |
1311.5000 |
CHIX |
2977838369273 |
|
2026-03-02 00:00:00 |
14:50:01 |
264 |
1311.5000 |
BATE |
156728438155 |
|
2026-03-02 00:00:00 |
14:50:01 |
218 |
1311.5000 |
AQXE |
145810 |
|
2026-03-02 00:00:00 |
14:50:01 |
702 |
1312.0000 |
XLON |
E0QT7zYA6x1M |
|
2026-03-02 00:00:00 |
14:50:01 |
654 |
1312.0000 |
CHIX |
2977838369270 |
|
2026-03-02 00:00:00 |
14:50:01 |
250 |
1312.0000 |
BATE |
156728438152 |
|
2026-03-02 00:00:00 |
14:50:01 |
207 |
1312.0000 |
AQXE |
145807 |
|
2026-03-02 00:00:00 |
14:51:35 |
1,086 |
1312.5000 |
XLON |
E0QT7zYA73yy |
|
2026-03-02 00:00:00 |
14:51:55 |
1,615 |
1312.5000 |
XLON |
E0QT7zYA74v7 |
|
2026-03-02 00:00:00 |
14:52:05 |
704 |
1312.5000 |
XLON |
E0QT7zYA75Wc |
|
2026-03-02 00:00:00 |
14:52:05 |
459 |
1312.5000 |
XLON |
E0QT7zYA75X8 |
|
2026-03-02 00:00:00 |
14:52:05 |
656 |
1312.5000 |
CHIX |
2977838370367 |
|
2026-03-02 00:00:00 |
14:52:24 |
768 |
1312.5000 |
XLON |
E0QT7zYA76pW |
|
2026-03-02 00:00:00 |
14:52:24 |
227 |
1312.5000 |
AQXE |
147338 |
|
2026-03-02 00:00:00 |
14:52:51 |
192 |
1313.5000 |
XLON |
E0QT7zYA78fi |
|
2026-03-02 00:00:00 |
14:52:51 |
800 |
1313.5000 |
XLON |
E0QT7zYA78fr |
|
2026-03-02 00:00:00 |
14:52:51 |
800 |
1313.5000 |
XLON |
E0QT7zYA78fW |
|
2026-03-02 00:00:00 |
14:52:51 |
39 |
1313.5000 |
CHIX |
2977838370999 |
|
2026-03-02 00:00:00 |
14:52:51 |
39 |
1313.5000 |
CHIX |
2977838371002 |
|
2026-03-02 00:00:00 |
14:52:51 |
15 |
1313.5000 |
BATE |
156728439618 |
|
2026-03-02 00:00:00 |
14:52:51 |
13 |
1313.5000 |
AQXE |
147750 |
|
2026-03-02 00:00:00 |
14:53:02 |
454 |
1313.5000 |
XLON |
E0QT7zYA79Pa |
|
2026-03-02 00:00:00 |
14:53:02 |
485 |
1313.5000 |
CHIX |
2977838371178 |
|
2026-03-02 00:00:00 |
14:53:02 |
726 |
1313.5000 |
CHIX |
2977838371179 |
|
2026-03-02 00:00:00 |
14:53:27 |
1,714 |
1313.5000 |
XLON |
E0QT7zYA7Axk |
|
2026-03-02 00:00:00 |
14:53:58 |
1,668 |
1312.5000 |
CHIX |
2977838371839 |
|
2026-03-02 00:00:00 |
14:53:58 |
1,728 |
1313.5000 |
AQXE |
148652 |
|
2026-03-02 00:00:00 |
14:54:17 |
1,627 |
1311.0000 |
BATE |
156728440436 |
|
2026-03-02 00:00:00 |
14:55:19 |
1,325 |
1311.0000 |
BATE |
156728440887 |
|
2026-03-02 00:00:00 |
14:55:30 |
1,703 |
1311.0000 |
CHIX |
2977838372619 |
|
2026-03-02 00:00:00 |
14:56:14 |
973 |
1312.0000 |
XLON |
E0QT7zYA7L3K |
|
2026-03-02 00:00:00 |
14:56:14 |
597 |
1312.0000 |
XLON |
E0QT7zYA7L3M |
|
2026-03-02 00:00:00 |
14:56:18 |
1,121 |
1311.5000 |
XLON |
E0QT7zYA7LEX |
|
2026-03-02 00:00:00 |
14:56:18 |
1,043 |
1311.5000 |
CHIX |
2977838373202 |
|
2026-03-02 00:00:00 |
14:56:18 |
330 |
1311.5000 |
CHIX |
2977838373203 |
|
2026-03-02 00:00:00 |
14:56:18 |
400 |
1311.5000 |
BATE |
156728441489 |
|
2026-03-02 00:00:00 |
14:57:01 |
1,538 |
1313.0000 |
XLON |
E0QT7zYA7Nkb |
|
2026-03-02 00:00:00 |
14:57:39 |
800 |
1314.0000 |
XLON |
E0QT7zYA7Q7e |
|
2026-03-02 00:00:00 |
14:57:39 |
800 |
1314.0000 |
XLON |
E0QT7zYA7Q7r |
|
2026-03-02 00:00:00 |
14:57:39 |
571 |
1314.0000 |
XLON |
E0QT7zYA7Q7w |
|
2026-03-02 00:00:00 |
14:57:39 |
800 |
1314.0000 |
XLON |
E0QT7zYA7Q83 |
|
2026-03-02 00:00:00 |
14:57:39 |
246 |
1314.0000 |
XLON |
E0QT7zYA7Q8E |
|
2026-03-02 00:00:00 |
14:57:39 |
884 |
1314.0000 |
XLON |
E0QT7zYA7Q8X |
|
2026-03-02 00:00:00 |
14:57:39 |
89 |
1314.0000 |
CHIX |
2977838373776 |
|
2026-03-02 00:00:00 |
14:59:25 |
59 |
1315.0000 |
BATE |
156728442943 |
|
2026-03-02 00:00:00 |
14:59:25 |
49 |
1315.0000 |
BATE |
156728442944 |
|
2026-03-02 00:00:00 |
14:59:25 |
101 |
1315.0000 |
BATE |
156728442945 |
|
2026-03-02 00:00:00 |
14:59:25 |
27 |
1315.0000 |
AQXE |
152910 |
|
2026-03-02 00:00:00 |
14:59:25 |
552 |
1315.0000 |
AQXE |
152911 |
|
2026-03-02 00:00:00 |
14:59:25 |
426 |
1315.0000 |
AQXE |
152912 |
|
2026-03-02 00:00:00 |
14:59:45 |
476 |
1315.0000 |
XLON |
E0QT7zYA7XN4 |
|
2026-03-02 00:00:00 |
14:59:45 |
64 |
1315.0000 |
BATE |
156728443099 |
|
2026-03-02 00:00:00 |
14:59:45 |
95 |
1315.0000 |
BATE |
156728443100 |
|
2026-03-02 00:00:00 |
14:59:45 |
27 |
1315.0000 |
AQXE |
153146 |
|
2026-03-02 00:00:00 |
14:59:45 |
400 |
1315.0000 |
AQXE |
153147 |
|
2026-03-02 00:00:00 |
14:59:47 |
394 |
1314.5000 |
XLON |
E0QT7zYA7XRj |
|
2026-03-02 00:00:00 |
14:59:47 |
800 |
1314.5000 |
XLON |
E0QT7zYA7XRQ |
|
2026-03-02 00:00:00 |
14:59:47 |
526 |
1314.5000 |
XLON |
E0QT7zYA7XRS |
|
2026-03-02 00:00:00 |
14:59:47 |
245 |
1314.5000 |
CHIX |
2977838374922 |
|
2026-03-02 00:00:00 |
14:59:54 |
996 |
1314.5000 |
XLON |
E0QT7zYA7XmM |
|
2026-03-02 00:00:00 |
14:59:54 |
222 |
1314.5000 |
XLON |
E0QT7zYA7XmO |
|
2026-03-02 00:00:00 |
15:00:07 |
516 |
1315.0000 |
BATE |
156728443300 |
|
2026-03-02 00:00:00 |
15:00:07 |
1,465 |
1315.0000 |
AQXE |
153582 |
|
2026-03-02 00:00:00 |
15:00:44 |
795 |
1316.5000 |
XLON |
E0QT7zYA7bgS |
|
2026-03-02 00:00:00 |
15:00:44 |
803 |
1317.0000 |
XLON |
E0QT7zYA7bgI |
|
2026-03-02 00:00:00 |
15:00:44 |
1,238 |
1317.0000 |
XLON |
E0QT7zYA7bgK |
|
2026-03-02 00:00:00 |
15:00:55 |
1,234 |
1316.0000 |
CHIX |
2977838375786 |
|
2026-03-02 00:00:00 |
15:01:08 |
688 |
1318.0000 |
XLON |
E0QT7zYA7dFG |
|
2026-03-02 00:00:00 |
15:01:28 |
350 |
1318.0000 |
CHIX |
2977838376157 |
|
2026-03-02 00:00:00 |
15:01:28 |
234 |
1318.0000 |
AQXE |
154733 |
|
2026-03-02 00:00:00 |
15:01:28 |
1,092 |
1318.5000 |
XLON |
E0QT7zYA7eI4 |
|
2026-03-02 00:00:00 |
15:02:47 |
1,064 |
1319.5000 |
AQXE |
155987 |
|
2026-03-02 00:00:00 |
15:02:59 |
2,062 |
1321.0000 |
XLON |
E0QT7zYA7l8r |
|
2026-03-02 00:00:00 |
15:03:33 |
953 |
1321.0000 |
XLON |
E0QT7zYA7nKc |
|
2026-03-02 00:00:00 |
15:03:33 |
166 |
1321.0000 |
XLON |
E0QT7zYA7nKk |
|
2026-03-02 00:00:00 |
15:03:33 |
39 |
1321.0000 |
XLON |
E0QT7zYA7nKm |
|
2026-03-02 00:00:00 |
15:03:33 |
953 |
1321.0000 |
XLON |
E0QT7zYA7nKU |
|
2026-03-02 00:00:00 |
15:04:04 |
640 |
1320.5000 |
XLON |
E0QT7zYA7pY0 |
|
2026-03-02 00:00:00 |
15:04:11 |
811 |
1320.5000 |
XLON |
E0QT7zYA7ptg |
|
2026-03-02 00:00:00 |
15:04:11 |
239 |
1320.5000 |
XLON |
E0QT7zYA7pvJ |
|
2026-03-02 00:00:00 |
15:04:11 |
754 |
1320.5000 |
CHIX |
2977838377656 |
|
2026-03-02 00:00:00 |
15:04:11 |
289 |
1320.5000 |
BATE |
156728445345 |
|
2026-03-02 00:00:00 |
15:04:58 |
294 |
1321.5000 |
BATE |
156728445645 |
|
2026-03-02 00:00:00 |
15:04:59 |
84 |
1321.5000 |
XLON |
E0QT7zYA7sys |
|
2026-03-02 00:00:00 |
15:05:05 |
167 |
1321.5000 |
XLON |
E0QT7zYA7tPS |
|
2026-03-02 00:00:00 |
15:05:05 |
309 |
1321.5000 |
CHIX |
2977838378021 |
|
2026-03-02 00:00:00 |
15:05:05 |
461 |
1321.5000 |
CHIX |
2977838378024 |
|
2026-03-02 00:00:00 |
15:05:05 |
723 |
1321.5000 |
BATE |
156728445727 |
|
2026-03-02 00:00:00 |
15:05:36 |
792 |
1323.5000 |
XLON |
E0QT7zYA7vfI |
|
2026-03-02 00:00:00 |
15:05:36 |
736 |
1323.5000 |
CHIX |
2977838378268 |
|
2026-03-02 00:00:00 |
15:05:36 |
282 |
1323.5000 |
BATE |
156728445924 |
|
2026-03-02 00:00:00 |
15:05:57 |
2,087 |
1325.5000 |
XLON |
E0QT7zYA7xOG |
|
2026-03-02 00:00:00 |
15:06:13 |
816 |
1325.0000 |
XLON |
E0QT7zYA7yT2 |
|
2026-03-02 00:00:00 |
15:06:13 |
828 |
1325.0000 |
XLON |
E0QT7zYA7yT4 |
|
2026-03-02 00:00:00 |
15:06:13 |
759 |
1325.0000 |
CHIX |
2977838378713 |
|
2026-03-02 00:00:00 |
15:06:13 |
771 |
1325.0000 |
CHIX |
2977838378714 |
|
2026-03-02 00:00:00 |
15:06:13 |
291 |
1325.0000 |
BATE |
156728446288 |
|
2026-03-02 00:00:00 |
15:06:13 |
295 |
1325.0000 |
BATE |
156728446289 |
|
2026-03-02 00:00:00 |
15:06:13 |
241 |
1325.0000 |
AQXE |
158567 |
|
2026-03-02 00:00:00 |
15:06:13 |
244 |
1325.0000 |
AQXE |
158568 |
|
2026-03-02 00:00:00 |
15:06:14 |
870 |
1324.5000 |
XLON |
E0QT7zYA7yau |
|
2026-03-02 00:00:00 |
15:06:14 |
811 |
1324.5000 |
CHIX |
2977838378735 |
|
2026-03-02 00:00:00 |
15:06:14 |
310 |
1324.5000 |
BATE |
156728446304 |
|
2026-03-02 00:00:00 |
15:06:14 |
257 |
1324.5000 |
AQXE |
158589 |
|
2026-03-02 00:00:00 |
15:06:47 |
1,295 |
1323.0000 |
BATE |
156728446487 |
|
2026-03-02 00:00:00 |
15:08:31 |
199 |
1324.0000 |
BATE |
156728447213 |
|
2026-03-02 00:00:00 |
15:08:43 |
1,334 |
1324.0000 |
BATE |
156728447282 |
|
2026-03-02 00:00:00 |
15:09:04 |
800 |
1324.0000 |
XLON |
E0QT7zYA897K |
|
2026-03-02 00:00:00 |
15:09:04 |
755 |
1324.0000 |
XLON |
E0QT7zYA897Q |
|
2026-03-02 00:00:00 |
15:09:04 |
981 |
1324.0000 |
XLON |
E0QT7zYA8987 |
|
2026-03-02 00:00:00 |
15:09:04 |
981 |
1324.0000 |
XLON |
E0QT7zYA8993 |
|
2026-03-02 00:00:00 |
15:09:04 |
106 |
1324.0000 |
CHIX |
2977838380073 |
|
2026-03-02 00:00:00 |
15:09:04 |
106 |
1324.0000 |
CHIX |
2977838380076 |
|
2026-03-02 00:00:00 |
15:09:04 |
106 |
1324.0000 |
CHIX |
2977838380077 |
|
2026-03-02 00:00:00 |
15:09:04 |
106 |
1324.0000 |
CHIX |
2977838380078 |
|
2026-03-02 00:00:00 |
15:09:04 |
106 |
1324.0000 |
CHIX |
2977838380079 |
|
2026-03-02 00:00:00 |
15:09:04 |
106 |
1324.0000 |
CHIX |
2977838380080 |
|
2026-03-02 00:00:00 |
15:09:04 |
106 |
1324.0000 |
CHIX |
2977838380081 |
|
2026-03-02 00:00:00 |
15:09:04 |
106 |
1324.0000 |
CHIX |
2977838380082 |
|
2026-03-02 00:00:00 |
15:09:04 |
20 |
1324.0000 |
CHIX |
2977838380083 |
|
2026-03-02 00:00:00 |
15:10:04 |
723 |
1325.0000 |
CHIX |
2977838380641 |
|
2026-03-02 00:00:00 |
15:10:04 |
1,006 |
1325.0000 |
CHIX |
2977838380642 |
|
2026-03-02 00:00:00 |
15:10:04 |
277 |
1325.0000 |
BATE |
156728447997 |
|
2026-03-02 00:00:00 |
15:10:53 |
749 |
1324.5000 |
XLON |
E0QT7zYA8FqF |
|
2026-03-02 00:00:00 |
15:10:53 |
698 |
1324.5000 |
CHIX |
2977838381093 |
|
2026-03-02 00:00:00 |
15:10:53 |
267 |
1324.5000 |
BATE |
156728448302 |
|
2026-03-02 00:00:00 |
15:10:53 |
221 |
1324.5000 |
AQXE |
161648 |
|
2026-03-02 00:00:00 |
15:11:41 |
752 |
1325.0000 |
XLON |
E0QT7zYA8IDe |
|
2026-03-02 00:00:00 |
15:11:41 |
699 |
1325.0000 |
CHIX |
2977838381420 |
|
2026-03-02 00:00:00 |
15:11:41 |
221 |
1325.0000 |
CHIX |
2977838381421 |
|
2026-03-02 00:00:00 |
15:11:41 |
268 |
1325.0000 |
BATE |
156728448610 |
|
2026-03-02 00:00:00 |
15:11:53 |
12 |
1325.0000 |
CHIX |
2977838381448 |
|
2026-03-02 00:00:00 |
15:12:01 |
707 |
1325.5000 |
XLON |
E0QT7zYA8JA6 |
|
2026-03-02 00:00:00 |
15:12:01 |
658 |
1325.5000 |
CHIX |
2977838381525 |
|
2026-03-02 00:00:00 |
15:12:01 |
7 |
1325.5000 |
BATE |
156728448724 |
|
2026-03-02 00:00:00 |
15:12:01 |
245 |
1325.5000 |
BATE |
156728448725 |
|
2026-03-02 00:00:00 |
15:12:01 |
209 |
1325.5000 |
AQXE |
162394 |
|
2026-03-02 00:00:00 |
15:12:06 |
744 |
1325.0000 |
XLON |
E0QT7zYA8JPM |
|
2026-03-02 00:00:00 |
15:12:06 |
682 |
1325.0000 |
CHIX |
2977838381586 |
|
2026-03-02 00:00:00 |
15:12:06 |
265 |
1325.0000 |
BATE |
156728448761 |
|
2026-03-02 00:00:00 |
15:12:46 |
131 |
1325.5000 |
CHIX |
2977838381907 |
|
2026-03-02 00:00:00 |
15:13:38 |
811 |
1329.0000 |
XLON |
E0QT7zYA8OqE |
|
2026-03-02 00:00:00 |
15:13:38 |
135 |
1329.0000 |
BATE |
156728449533 |
|
2026-03-02 00:00:00 |
15:13:38 |
231 |
1329.0000 |
BATE |
156728449534 |
|
2026-03-02 00:00:00 |
15:13:43 |
800 |
1329.0000 |
XLON |
E0QT7zYA8P44 |
|
2026-03-02 00:00:00 |
15:13:43 |
800 |
1329.0000 |
XLON |
E0QT7zYA8P48 |
|
2026-03-02 00:00:00 |
15:13:43 |
1,944 |
1329.0000 |
XLON |
E0QT7zYA8P4A |
|
2026-03-02 00:00:00 |
15:13:43 |
688 |
1329.0000 |
XLON |
E0QT7zYA8P4t |
|
2026-03-02 00:00:00 |
15:13:43 |
112 |
1329.0000 |
XLON |
E0QT7zYA8P4x |
|
2026-03-02 00:00:00 |
15:13:43 |
236 |
1329.0000 |
XLON |
E0QT7zYA8P57 |
|
2026-03-02 00:00:00 |
15:13:43 |
171 |
1329.0000 |
XLON |
E0QT7zYA8P5Q |
|
2026-03-02 00:00:00 |
15:13:43 |
315 |
1329.0000 |
XLON |
E0QT7zYA8P5S |
|
2026-03-02 00:00:00 |
15:13:43 |
598 |
1329.0000 |
XLON |
E0QT7zYA8P5U |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382515 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382516 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382517 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382518 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382519 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382520 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382521 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382522 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382523 |
|
2026-03-02 00:00:00 |
15:13:43 |
27 |
1329.0000 |
CHIX |
2977838382524 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382525 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382526 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382527 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382528 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382529 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382530 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382531 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382532 |
|
2026-03-02 00:00:00 |
15:13:43 |
27 |
1329.0000 |
CHIX |
2977838382533 |
|
2026-03-02 00:00:00 |
15:13:43 |
54 |
1329.0000 |
CHIX |
2977838382534 |
|
2026-03-02 00:00:00 |
15:13:43 |
6 |
1329.0000 |
CHIX |
2977838382535 |
|
2026-03-02 00:00:00 |
15:13:43 |
48 |
1329.0000 |
CHIX |
2977838382536 |
|
2026-03-02 00:00:00 |
15:13:43 |
54 |
1329.0000 |
CHIX |
2977838382537 |
|
2026-03-02 00:00:00 |
15:13:43 |
6 |
1329.0000 |
CHIX |
2977838382538 |
|
2026-03-02 00:00:00 |
15:13:43 |
54 |
1329.0000 |
CHIX |
2977838382539 |
|
2026-03-02 00:00:00 |
15:13:43 |
54 |
1329.0000 |
CHIX |
2977838382540 |
|
2026-03-02 00:00:00 |
15:13:43 |
6 |
1329.0000 |
CHIX |
2977838382541 |
|
2026-03-02 00:00:00 |
15:13:43 |
54 |
1329.0000 |
CHIX |
2977838382542 |
|
2026-03-02 00:00:00 |
15:13:43 |
54 |
1329.0000 |
CHIX |
2977838382543 |
|
2026-03-02 00:00:00 |
15:13:43 |
6 |
1329.0000 |
CHIX |
2977838382544 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382547 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382548 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382549 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382550 |
|
2026-03-02 00:00:00 |
15:13:43 |
54 |
1329.0000 |
CHIX |
2977838382551 |
|
2026-03-02 00:00:00 |
15:13:43 |
6 |
1329.0000 |
CHIX |
2977838382552 |
|
2026-03-02 00:00:00 |
15:13:43 |
54 |
1329.0000 |
CHIX |
2977838382553 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382554 |
|
2026-03-02 00:00:00 |
15:13:43 |
60 |
1329.0000 |
CHIX |
2977838382555 |
|
2026-03-02 00:00:00 |
15:13:43 |
54 |
1329.0000 |
CHIX |
2977838382556 |
|
2026-03-02 00:00:00 |
15:13:43 |
6 |
1329.0000 |
CHIX |
2977838382557 |
|
2026-03-02 00:00:00 |
15:13:43 |
48 |
1329.0000 |
CHIX |
2977838382558 |
|
2026-03-02 00:00:00 |
15:13:43 |
54 |
1329.0000 |
CHIX |
2977838382559 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449582 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449583 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449584 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449585 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449586 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449587 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449588 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449589 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449590 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449591 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449592 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449593 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449594 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449595 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449596 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449597 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449598 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449599 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449600 |
|
2026-03-02 00:00:00 |
15:13:43 |
17 |
1329.0000 |
BATE |
156728449601 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449602 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449603 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449604 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449605 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449606 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449607 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449608 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449609 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449610 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449611 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449612 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449613 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449614 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449615 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449616 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449617 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449618 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449619 |
|
2026-03-02 00:00:00 |
15:13:43 |
17 |
1329.0000 |
BATE |
156728449620 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449621 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449622 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449624 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449625 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449626 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449627 |
|
2026-03-02 00:00:00 |
15:13:43 |
22 |
1329.0000 |
BATE |
156728449628 |
|
2026-03-02 00:00:00 |
15:13:43 |
14 |
1329.0000 |
BATE |
156728449629 |
|
2026-03-02 00:00:00 |
15:13:43 |
231 |
1329.0000 |
BATE |
156728449630 |
|
2026-03-02 00:00:00 |
15:13:43 |
94 |
1329.0000 |
BATE |
156728449632 |
|
2026-03-02 00:00:00 |
15:13:43 |
20 |
1329.0000 |
AQXE |
163603 |
|
2026-03-02 00:00:00 |
15:13:43 |
20 |
1329.0000 |
AQXE |
163604 |
|
2026-03-02 00:00:00 |
15:15:04 |
800 |
1328.0000 |
XLON |
E0QT7zYA8TQE |
|
2026-03-02 00:00:00 |
15:15:04 |
125 |
1328.0000 |
XLON |
E0QT7zYA8TQG |
|
2026-03-02 00:00:00 |
15:15:04 |
424 |
1328.0000 |
CHIX |
2977838383273 |
|
2026-03-02 00:00:00 |
15:15:04 |
424 |
1328.0000 |
CHIX |
2977838383275 |
|
2026-03-02 00:00:00 |
15:15:04 |
17 |
1328.0000 |
CHIX |
2977838383276 |
|
2026-03-02 00:00:00 |
15:15:04 |
162 |
1328.0000 |
BATE |
156728450294 |
|
2026-03-02 00:00:00 |
15:15:04 |
1,224 |
1328.0000 |
BATE |
156728450296 |
|
2026-03-02 00:00:00 |
15:15:34 |
620 |
1326.5000 |
CHIX |
2977838383505 |
|
2026-03-02 00:00:00 |
15:15:34 |
286 |
1326.5000 |
BATE |
156728450513 |
|
2026-03-02 00:00:00 |
15:16:14 |
1 |
1326.0000 |
AQXE |
165270 |
|
2026-03-02 00:00:00 |
15:17:07 |
767 |
1327.0000 |
XLON |
E0QT7zYA8aQT |
|
2026-03-02 00:00:00 |
15:17:07 |
714 |
1327.0000 |
CHIX |
2977838384205 |
|
2026-03-02 00:00:00 |
15:17:07 |
226 |
1327.0000 |
CHIX |
2977838384211 |
|
2026-03-02 00:00:00 |
15:17:07 |
273 |
1327.0000 |
BATE |
156728451208 |
|
2026-03-02 00:00:00 |
15:17:15 |
259 |
1327.0000 |
BATE |
156728451250 |
|
2026-03-02 00:00:00 |
15:17:15 |
1,012 |
1327.0000 |
BATE |
156728451252 |
|
2026-03-02 00:00:00 |
15:17:15 |
609 |
1327.0000 |
BATE |
156728451253 |
|
2026-03-02 00:00:00 |
15:17:34 |
1,943 |
1326.5000 |
XLON |
E0QT7zYA8bh1 |
|
2026-03-02 00:00:00 |
15:17:34 |
1,809 |
1326.5000 |
CHIX |
2977838384438 |
|
2026-03-02 00:00:00 |
15:17:34 |
693 |
1326.5000 |
BATE |
156728451456 |
|
2026-03-02 00:00:00 |
15:17:34 |
572 |
1326.5000 |
AQXE |
166104 |
|
2026-03-02 00:00:00 |
15:17:55 |
1,416 |
1325.0000 |
CHIX |
2977838384843 |
|
2026-03-02 00:00:00 |
15:17:55 |
15 |
1325.0000 |
CHIX |
2977838384844 |
|
2026-03-02 00:00:00 |
15:18:00 |
1,164 |
1323.5000 |
BATE |
156728451899 |
|
2026-03-02 00:00:00 |
15:18:46 |
1,331 |
1322.0000 |
XLON |
E0QT7zYA8iVr |
|
2026-03-02 00:00:00 |
15:20:01 |
797 |
1322.0000 |
XLON |
E0QT7zYA8olc |
|
2026-03-02 00:00:00 |
15:20:01 |
611 |
1322.0000 |
XLON |
E0QT7zYA8olg |
|
2026-03-02 00:00:00 |
15:20:01 |
800 |
1322.0000 |
XLON |
E0QT7zYA8olT |
|
2026-03-02 00:00:00 |
15:20:01 |
75 |
1322.0000 |
XLON |
E0QT7zYA8olV |
|
2026-03-02 00:00:00 |
15:20:01 |
957 |
1322.0000 |
XLON |
E0QT7zYA8om6 |
|
2026-03-02 00:00:00 |
15:20:01 |
348 |
1322.0000 |
CHIX |
2977838386278 |
|
2026-03-02 00:00:00 |
15:20:01 |
812 |
1322.0000 |
CHIX |
2977838386279 |
|
2026-03-02 00:00:00 |
15:20:01 |
348 |
1322.0000 |
CHIX |
2977838386283 |
|
2026-03-02 00:00:00 |
15:20:01 |
348 |
1322.0000 |
CHIX |
2977838386284 |
|
2026-03-02 00:00:00 |
15:20:01 |
271 |
1322.0000 |
CHIX |
2977838386285 |
|
2026-03-02 00:00:00 |
15:20:01 |
108 |
1322.0000 |
CHIX |
2977838386286 |
|
2026-03-02 00:00:00 |
15:20:01 |
149 |
1322.0000 |
CHIX |
2977838386287 |
|
2026-03-02 00:00:00 |
15:20:01 |
133 |
1322.0000 |
BATE |
156728453076 |
|
2026-03-02 00:00:00 |
15:20:01 |
311 |
1322.0000 |
BATE |
156728453077 |
|
2026-03-02 00:00:00 |
15:20:01 |
302 |
1322.0000 |
BATE |
156728453079 |
|
2026-03-02 00:00:00 |
15:21:16 |
289 |
1324.0000 |
BATE |
156728453545 |
|
2026-03-02 00:00:00 |
15:22:14 |
1,592 |
1324.5000 |
XLON |
E0QT7zYA8wV0 |
|
2026-03-02 00:00:00 |
15:22:58 |
336 |
1323.5000 |
BATE |
156728454225 |
|
2026-03-02 00:00:00 |
15:23:01 |
290 |
1323.5000 |
BATE |
156728454260 |
|
2026-03-02 00:00:00 |
15:23:23 |
800 |
1324.5000 |
XLON |
E0QT7zYA90Q1 |
|
2026-03-02 00:00:00 |
15:23:23 |
800 |
1324.5000 |
XLON |
E0QT7zYA90Q7 |
|
2026-03-02 00:00:00 |
15:23:23 |
1,002 |
1324.5000 |
XLON |
E0QT7zYA90Q9 |
|
2026-03-02 00:00:00 |
15:23:23 |
800 |
1324.5000 |
XLON |
E0QT7zYA90QD |
|
2026-03-02 00:00:00 |
15:23:23 |
148 |
1324.5000 |
XLON |
E0QT7zYA90QF |
|
2026-03-02 00:00:00 |
15:23:23 |
250 |
1324.5000 |
XLON |
E0QT7zYA90Qn |
|
2026-03-02 00:00:00 |
15:23:23 |
271 |
1324.5000 |
XLON |
E0QT7zYA90Qp |
|
2026-03-02 00:00:00 |
15:23:23 |
1,321 |
1324.5000 |
XLON |
E0QT7zYA90Qr |
|
2026-03-02 00:00:00 |
15:23:23 |
698 |
1324.5000 |
XLON |
E0QT7zYA90Qt |
|
2026-03-02 00:00:00 |
15:23:23 |
68 |
1324.5000 |
CHIX |
2977838387696 |
|
2026-03-02 00:00:00 |
15:23:23 |
54 |
1324.5000 |
CHIX |
2977838387699 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454473 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454475 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454476 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454477 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454478 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454479 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454480 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454481 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454482 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454483 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454484 |
|
2026-03-02 00:00:00 |
15:23:23 |
17 |
1324.5000 |
BATE |
156728454485 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454486 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454487 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454488 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454489 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454490 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454491 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454492 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454493 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454494 |
|
2026-03-02 00:00:00 |
15:23:23 |
26 |
1324.5000 |
BATE |
156728454495 |
|
2026-03-02 00:00:00 |
15:23:23 |
17 |
1324.5000 |
BATE |
156728454496 |
|
2026-03-02 00:00:00 |
15:23:23 |
23 |
1324.5000 |
AQXE |
170423 |
|
2026-03-02 00:00:00 |
15:23:23 |
900 |
1324.5000 |
AQXE |
170424 |
|
2026-03-02 00:00:00 |
15:23:23 |
23 |
1324.5000 |
AQXE |
170425 |
|
2026-03-02 00:00:00 |
15:23:23 |
99 |
1324.5000 |
AQXE |
170426 |
|
2026-03-02 00:00:00 |
15:25:27 |
973 |
1324.5000 |
XLON |
E0QT7zYA97aj |
|
2026-03-02 00:00:00 |
15:25:27 |
905 |
1324.5000 |
CHIX |
2977838388701 |
|
2026-03-02 00:00:00 |
15:25:27 |
347 |
1324.5000 |
BATE |
156728455386 |
|
2026-03-02 00:00:00 |
15:25:27 |
287 |
1324.5000 |
AQXE |
171816 |
|
2026-03-02 00:00:00 |
15:25:42 |
744 |
1324.5000 |
XLON |
E0QT7zYA98VK |
|
2026-03-02 00:00:00 |
15:25:42 |
37 |
1324.5000 |
CHIX |
2977838388813 |
|
2026-03-02 00:00:00 |
15:25:42 |
217 |
1324.5000 |
CHIX |
2977838388814 |
|
2026-03-02 00:00:00 |
15:25:42 |
646 |
1324.5000 |
CHIX |
2977838388815 |
|
2026-03-02 00:00:00 |
15:25:42 |
68 |
1324.5000 |
CHIX |
2977838388817 |
|
2026-03-02 00:00:00 |
15:25:42 |
14 |
1324.5000 |
BATE |
156728455462 |
|
2026-03-02 00:00:00 |
15:25:42 |
12 |
1324.5000 |
AQXE |
171998 |
|
2026-03-02 00:00:00 |
15:25:42 |
683 |
1324.5000 |
AQXE |
171999 |
|
2026-03-02 00:00:00 |
15:25:46 |
309 |
1323.5000 |
CHIX |
2977838388834 |
|
2026-03-02 00:00:00 |
15:25:46 |
300 |
1323.5000 |
BATE |
156728455477 |
|
2026-03-02 00:00:00 |
15:25:46 |
248 |
1323.5000 |
AQXE |
172028 |
|
2026-03-02 00:00:00 |
15:26:42 |
296 |
1324.0000 |
BATE |
156728455870 |
|
2026-03-02 00:00:00 |
15:26:42 |
267 |
1324.0000 |
BATE |
156728455871 |
|
2026-03-02 00:00:00 |
15:28:10 |
1,020 |
1328.0000 |
CHIX |
2977838390002 |
|
2026-03-02 00:00:00 |
15:28:14 |
1,189 |
1328.0000 |
CHIX |
2977838390011 |
|
2026-03-02 00:00:00 |
15:28:15 |
2,151 |
1327.5000 |
XLON |
E0QT7zYA9Gu6 |
|
2026-03-02 00:00:00 |
15:28:15 |
2,003 |
1327.5000 |
CHIX |
2977838390015 |
|
2026-03-02 00:00:00 |
15:28:15 |
767 |
1327.5000 |
BATE |
156728456542 |
|
2026-03-02 00:00:00 |
15:28:15 |
633 |
1327.5000 |
AQXE |
173674 |
|
2026-03-02 00:00:00 |
15:28:28 |
1,614 |
1327.0000 |
CHIX |
2977838390171 |
|
2026-03-02 00:00:00 |
15:28:28 |
299 |
1327.0000 |
BATE |
156728456662 |
|
2026-03-02 00:00:00 |
15:28:43 |
186 |
1327.0000 |
XLON |
E0QT7zYA9IAg |
|
2026-03-02 00:00:00 |
15:28:43 |
322 |
1327.0000 |
BATE |
156728456733 |
|
2026-03-02 00:00:00 |
15:29:55 |
100 |
1328.0000 |
AQXE |
174722 |
|
2026-03-02 00:00:00 |
15:30:13 |
99 |
1328.5000 |
XLON |
E0QT7zYA9N1L |
|
2026-03-02 00:00:00 |
15:30:13 |
268 |
1328.5000 |
XLON |
E0QT7zYA9N1p |
|
2026-03-02 00:00:00 |
15:30:13 |
810 |
1328.5000 |
XLON |
E0QT7zYA9N1R |
|
2026-03-02 00:00:00 |
15:30:13 |
846 |
1328.5000 |
CHIX |
2977838390978 |
|
2026-03-02 00:00:00 |
15:30:13 |
324 |
1328.5000 |
BATE |
156728457405 |
|
2026-03-02 00:00:00 |
15:30:33 |
379 |
1328.0000 |
XLON |
E0QT7zYA9Oid |
|
2026-03-02 00:00:00 |
15:30:33 |
532 |
1328.0000 |
XLON |
E0QT7zYA9Oif |
|
2026-03-02 00:00:00 |
15:30:33 |
915 |
1328.0000 |
XLON |
E0QT7zYA9OiX |
|
2026-03-02 00:00:00 |
15:30:33 |
694 |
1328.0000 |
CHIX |
2977838391251 |
|
2026-03-02 00:00:00 |
15:30:33 |
157 |
1328.0000 |
CHIX |
2977838391252 |
|
2026-03-02 00:00:00 |
15:30:33 |
488 |
1328.0000 |
CHIX |
2977838391256 |
|
2026-03-02 00:00:00 |
15:30:33 |
360 |
1328.0000 |
CHIX |
2977838391257 |
|
2026-03-02 00:00:00 |
15:30:33 |
326 |
1328.0000 |
BATE |
156728457603 |
|
2026-03-02 00:00:00 |
15:30:33 |
325 |
1328.0000 |
BATE |
156728457605 |
|
2026-03-02 00:00:00 |
15:30:33 |
1,371 |
1328.5000 |
CHIX |
2977838391242 |
|
2026-03-02 00:00:00 |
15:30:33 |
476 |
1328.5000 |
AQXE |
175259 |
|
2026-03-02 00:00:00 |
15:30:33 |
334 |
1328.5000 |
AQXE |
175260 |
|
2026-03-02 00:00:00 |
15:30:34 |
169 |
1328.0000 |
XLON |
E0QT7zYA9OqA |
|
2026-03-02 00:00:00 |
15:30:34 |
269 |
1328.0000 |
CHIX |
2977838391295 |
|
2026-03-02 00:00:00 |
15:31:04 |
383 |
1326.5000 |
CHIX |
2977838391519 |
|
2026-03-02 00:00:00 |
15:31:04 |
407 |
1326.5000 |
CHIX |
2977838391522 |
|
2026-03-02 00:00:00 |
15:31:04 |
1,204 |
1326.5000 |
CHIX |
2977838391525 |
|
2026-03-02 00:00:00 |
15:31:04 |
196 |
1326.5000 |
CHIX |
2977838391529 |
|
2026-03-02 00:00:00 |
15:32:30 |
1,040 |
1325.0000 |
XLON |
E0QT7zYA9VX2 |
|
2026-03-02 00:00:00 |
15:32:30 |
977 |
1325.0000 |
XLON |
E0QT7zYA9VX4 |
|
2026-03-02 00:00:00 |
15:32:30 |
968 |
1325.0000 |
CHIX |
2977838392147 |
|
2026-03-02 00:00:00 |
15:32:30 |
149 |
1325.0000 |
CHIX |
2977838392148 |
|
2026-03-02 00:00:00 |
15:32:30 |
760 |
1325.0000 |
CHIX |
2977838392149 |
|
2026-03-02 00:00:00 |
15:32:31 |
578 |
1325.0000 |
BATE |
156728458434 |
|
2026-03-02 00:00:00 |
15:34:17 |
1,360 |
1326.0000 |
XLON |
E0QT7zYA9aYr |
|
2026-03-02 00:00:00 |
15:34:17 |
1,253 |
1326.0000 |
XLON |
E0QT7zYA9aYt |
|
2026-03-02 00:00:00 |
15:35:33 |
403 |
1327.5000 |
XLON |
E0QT7zYA9e8F |
|
2026-03-02 00:00:00 |
15:35:33 |
980 |
1327.5000 |
XLON |
E0QT7zYA9e8H |
|
2026-03-02 00:00:00 |
15:35:33 |
924 |
1327.5000 |
XLON |
E0QT7zYA9e8L |
|
2026-03-02 00:00:00 |
15:35:33 |
1,123 |
1327.5000 |
XLON |
E0QT7zYA9e8N |
|
2026-03-02 00:00:00 |
15:36:31 |
1,143 |
1325.0000 |
XLON |
E0QT7zYA9gvI |
|
2026-03-02 00:00:00 |
15:36:31 |
1,064 |
1325.0000 |
CHIX |
2977838393990 |
|
2026-03-02 00:00:00 |
15:36:31 |
407 |
1325.0000 |
BATE |
156728460148 |
|
2026-03-02 00:00:00 |
15:36:31 |
337 |
1325.0000 |
AQXE |
178727 |
|
2026-03-02 00:00:00 |
15:37:06 |
10 |
1325.5000 |
BATE |
156728460399 |
|
2026-03-02 00:00:00 |
15:37:46 |
800 |
1327.5000 |
XLON |
E0QT7zYA9jgy |
|
2026-03-02 00:00:00 |
15:37:46 |
547 |
1327.5000 |
CHIX |
2977838394443 |
|
2026-03-02 00:00:00 |
15:37:46 |
547 |
1327.5000 |
CHIX |
2977838394446 |
|
2026-03-02 00:00:00 |
15:37:46 |
205 |
1327.5000 |
CHIX |
2977838394447 |
|
2026-03-02 00:00:00 |
15:37:46 |
209 |
1327.5000 |
BATE |
156728460648 |
|
2026-03-02 00:00:00 |
15:37:46 |
209 |
1327.5000 |
BATE |
156728460650 |
|
2026-03-02 00:00:00 |
15:37:46 |
209 |
1327.5000 |
BATE |
156728460651 |
|
2026-03-02 00:00:00 |
15:37:46 |
67 |
1327.5000 |
BATE |
156728460652 |
|
2026-03-02 00:00:00 |
15:38:06 |
1,235 |
1328.0000 |
XLON |
E0QT7zYA9kXU |
|
2026-03-02 00:00:00 |
15:38:06 |
1,150 |
1328.0000 |
CHIX |
2977838394614 |
|
2026-03-02 00:00:00 |
15:38:06 |
440 |
1328.0000 |
BATE |
156728460814 |
|
2026-03-02 00:00:00 |
15:38:41 |
111 |
1330.5000 |
XLON |
E0QT7zYA9m3a |
|
2026-03-02 00:00:00 |
15:38:41 |
281 |
1330.5000 |
XLON |
E0QT7zYA9m3J |
|
2026-03-02 00:00:00 |
15:38:41 |
519 |
1330.5000 |
XLON |
E0QT7zYA9m3N |
|
2026-03-02 00:00:00 |
15:38:41 |
812 |
1330.5000 |
XLON |
E0QT7zYA9m3P |
|
2026-03-02 00:00:00 |
15:38:41 |
800 |
1330.5000 |
XLON |
E0QT7zYA9m3Y |
|
2026-03-02 00:00:00 |
15:38:41 |
447 |
1330.5000 |
CHIX |
2977838394923 |
|
2026-03-02 00:00:00 |
15:38:41 |
447 |
1330.5000 |
CHIX |
2977838394927 |
|
2026-03-02 00:00:00 |
15:38:41 |
377 |
1330.5000 |
CHIX |
2977838394929 |
|
2026-03-02 00:00:00 |
15:38:41 |
70 |
1330.5000 |
CHIX |
2977838394930 |
|
2026-03-02 00:00:00 |
15:38:41 |
139 |
1330.5000 |
CHIX |
2977838394932 |
|
2026-03-02 00:00:00 |
15:38:41 |
153 |
1330.5000 |
CHIX |
2977838394933 |
|
2026-03-02 00:00:00 |
15:38:41 |
153 |
1330.5000 |
CHIX |
2977838394934 |
|
2026-03-02 00:00:00 |
15:38:41 |
141 |
1330.5000 |
CHIX |
2977838394935 |
|
2026-03-02 00:00:00 |
15:38:41 |
306 |
1330.5000 |
CHIX |
2977838394936 |
|
2026-03-02 00:00:00 |
15:38:41 |
116 |
1330.5000 |
CHIX |
2977838394937 |
|
2026-03-02 00:00:00 |
15:38:41 |
170 |
1330.5000 |
BATE |
156728461098 |
|
2026-03-02 00:00:00 |
15:38:41 |
170 |
1330.5000 |
BATE |
156728461099 |
|
2026-03-02 00:00:00 |
15:38:41 |
170 |
1330.5000 |
BATE |
156728461100 |
|
2026-03-02 00:00:00 |
15:38:41 |
170 |
1330.5000 |
BATE |
156728461101 |
|
2026-03-02 00:00:00 |
15:38:41 |
170 |
1330.5000 |
BATE |
156728461102 |
|
2026-03-02 00:00:00 |
15:38:41 |
50 |
1330.5000 |
BATE |
156728461103 |
|
2026-03-02 00:00:00 |
15:38:41 |
143 |
1330.5000 |
AQXE |
180115 |
|
2026-03-02 00:00:00 |
15:38:41 |
143 |
1330.5000 |
AQXE |
180116 |
|
2026-03-02 00:00:00 |
15:38:41 |
143 |
1330.5000 |
AQXE |
180117 |
|
2026-03-02 00:00:00 |
15:38:41 |
143 |
1330.5000 |
AQXE |
180118 |
|
2026-03-02 00:00:00 |
15:38:41 |
143 |
1330.5000 |
AQXE |
180119 |
|
2026-03-02 00:00:00 |
15:38:41 |
28 |
1330.5000 |
AQXE |
180120 |
|
2026-03-02 00:00:00 |
15:40:42 |
243 |
1330.5000 |
XLON |
E0QT7zYA9rcS |
|
2026-03-02 00:00:00 |
15:40:42 |
557 |
1330.5000 |
XLON |
E0QT7zYA9rcV |
|
2026-03-02 00:00:00 |
15:40:42 |
800 |
1330.5000 |
XLON |
E0QT7zYA9rXS |
|
2026-03-02 00:00:00 |
15:40:42 |
800 |
1330.5000 |
XLON |
E0QT7zYA9rXW |
|
2026-03-02 00:00:00 |
15:40:42 |
192 |
1330.5000 |
XLON |
E0QT7zYA9rXY |
|
2026-03-02 00:00:00 |
15:40:42 |
966 |
1331.0000 |
XLON |
E0QT7zYA9rXC |
|
2026-03-02 00:00:00 |
15:40:42 |
899 |
1331.0000 |
CHIX |
2977838395680 |
|
2026-03-02 00:00:00 |
15:40:42 |
344 |
1331.0000 |
BATE |
156728461902 |
|
2026-03-02 00:00:00 |
15:40:42 |
285 |
1331.0000 |
AQXE |
181314 |
|
2026-03-02 00:00:00 |
15:41:45 |
984 |
1335.0000 |
XLON |
E0QT7zYA9utN |
|
2026-03-02 00:00:00 |
15:41:45 |
916 |
1335.0000 |
CHIX |
2977838396264 |
|
2026-03-02 00:00:00 |
15:41:45 |
351 |
1335.0000 |
BATE |
156728462465 |
|
2026-03-02 00:00:00 |
15:41:45 |
290 |
1335.0000 |
AQXE |
182028 |
|
2026-03-02 00:00:00 |
15:42:44 |
87 |
1337.0000 |
XLON |
E0QT7zYA9xMc |
|
2026-03-02 00:00:00 |
15:42:44 |
899 |
1337.0000 |
XLON |
E0QT7zYA9xMm |
|
2026-03-02 00:00:00 |
15:42:44 |
918 |
1337.0000 |
CHIX |
2977838396607 |
|
2026-03-02 00:00:00 |
15:42:44 |
291 |
1337.0000 |
CHIX |
2977838396609 |
|
2026-03-02 00:00:00 |
15:42:44 |
351 |
1337.0000 |
BATE |
156728462782 |
|
2026-03-02 00:00:00 |
15:42:49 |
541 |
1336.0000 |
XLON |
E0QT7zYA9xcu |
|
2026-03-02 00:00:00 |
15:42:49 |
492 |
1336.0000 |
XLON |
E0QT7zYA9xcz |
|
2026-03-02 00:00:00 |
15:42:49 |
962 |
1336.0000 |
CHIX |
2977838396651 |
|
2026-03-02 00:00:00 |
15:42:49 |
368 |
1336.0000 |
BATE |
156728462825 |
|
2026-03-02 00:00:00 |
15:42:49 |
304 |
1336.0000 |
AQXE |
182718 |
|
2026-03-02 00:00:00 |
15:43:59 |
1,273 |
1335.0000 |
XLON |
E0QT7zYAA0D3 |
|
2026-03-02 00:00:00 |
15:43:59 |
983 |
1335.0000 |
XLON |
E0QT7zYAA0D5 |
|
2026-03-02 00:00:00 |
15:43:59 |
153 |
1335.0000 |
XLON |
E0QT7zYAA0D9 |
|
2026-03-02 00:00:00 |
15:43:59 |
1,218 |
1335.0000 |
XLON |
E0QT7zYAA0DI |
|
2026-03-02 00:00:00 |
15:45:09 |
146 |
1338.5000 |
XLON |
E0QT7zYAA3Jg |
|
2026-03-02 00:00:00 |
15:45:09 |
871 |
1338.5000 |
CHIX |
2977838397581 |
|
2026-03-02 00:00:00 |
15:45:37 |
1,378 |
1339.0000 |
CHIX |
2977838397848 |
|
2026-03-02 00:00:00 |
15:45:55 |
251 |
1339.0000 |
BATE |
156728464154 |
|
2026-03-02 00:00:00 |
15:45:55 |
735 |
1339.5000 |
XLON |
E0QT7zYAA5Eu |
|
2026-03-02 00:00:00 |
15:45:55 |
476 |
1339.5000 |
XLON |
E0QT7zYAA5FD |
|
2026-03-02 00:00:00 |
15:45:55 |
208 |
1339.5000 |
XLON |
E0QT7zYAA5FF |
|
2026-03-02 00:00:00 |
15:45:55 |
262 |
1339.5000 |
BATE |
156728464150 |
|
2026-03-02 00:00:00 |
15:45:55 |
217 |
1339.5000 |
AQXE |
184578 |
|
2026-03-02 00:00:00 |
15:45:56 |
353 |
1339.0000 |
BATE |
156728464164 |
|
2026-03-02 00:00:00 |
15:46:18 |
810 |
1340.0000 |
XLON |
E0QT7zYAA6I7 |
|
2026-03-02 00:00:00 |
15:46:18 |
1,559 |
1340.0000 |
XLON |
E0QT7zYAA6IJ |
|
2026-03-02 00:00:00 |
15:46:21 |
877 |
1339.5000 |
XLON |
E0QT7zYAA6WK |
|
2026-03-02 00:00:00 |
15:46:21 |
479 |
1339.5000 |
XLON |
E0QT7zYAA6Xm |
|
2026-03-02 00:00:00 |
15:46:21 |
909 |
1339.5000 |
XLON |
E0QT7zYAA6Y8 |
|
2026-03-02 00:00:00 |
15:46:21 |
1,567 |
1339.5000 |
CHIX |
2977838398212 |
|
2026-03-02 00:00:00 |
15:47:32 |
791 |
1343.0000 |
XLON |
E0QT7zYAAAIz |
|
2026-03-02 00:00:00 |
15:47:32 |
1,250 |
1343.0000 |
XLON |
E0QT7zYAAAN6 |
|
2026-03-02 00:00:00 |
15:48:20 |
1,429 |
1341.0000 |
XLON |
E0QT7zYAACWf |
|
2026-03-02 00:00:00 |
15:48:20 |
738 |
1341.0000 |
XLON |
E0QT7zYAACWh |
|
2026-03-02 00:00:00 |
15:48:20 |
687 |
1341.0000 |
CHIX |
2977838399245 |
|
2026-03-02 00:00:00 |
15:48:20 |
263 |
1341.0000 |
BATE |
156728465257 |
|
2026-03-02 00:00:00 |
15:48:20 |
218 |
1341.0000 |
AQXE |
186332 |
|
2026-03-02 00:00:00 |
15:48:25 |
1,199 |
1340.5000 |
XLON |
E0QT7zYAACgq |
|
2026-03-02 00:00:00 |
15:50:48 |
800 |
1342.0000 |
XLON |
E0QT7zYAAHv2 |
|
2026-03-02 00:00:00 |
15:50:48 |
266 |
1342.0000 |
XLON |
E0QT7zYAAHvB |
|
2026-03-02 00:00:00 |
15:50:48 |
792 |
1342.5000 |
XLON |
E0QT7zYAAHuJ |
|
2026-03-02 00:00:00 |
15:50:48 |
736 |
1342.5000 |
CHIX |
2977838400188 |
|
2026-03-02 00:00:00 |
15:50:48 |
282 |
1342.5000 |
BATE |
156728466252 |
|
2026-03-02 00:00:00 |
15:50:48 |
233 |
1342.5000 |
AQXE |
187902 |
|
2026-03-02 00:00:00 |
15:50:49 |
534 |
1342.0000 |
XLON |
E0QT7zYAAHvc |
|
2026-03-02 00:00:00 |
15:50:49 |
363 |
1342.0000 |
XLON |
E0QT7zYAAHvl |
|
2026-03-02 00:00:00 |
15:52:00 |
975 |
1346.5000 |
XLON |
E0QT7zYAAL6I |
|
2026-03-02 00:00:00 |
15:52:00 |
1,059 |
1346.5000 |
XLON |
E0QT7zYAAL6K |
|
2026-03-02 00:00:00 |
15:52:12 |
1,046 |
1346.5000 |
XLON |
E0QT7zYAALhA |
|
2026-03-02 00:00:00 |
15:52:18 |
727 |
1346.0000 |
XLON |
E0QT7zYAALsb |
|
2026-03-02 00:00:00 |
15:52:18 |
676 |
1346.0000 |
CHIX |
2977838400903 |
|
2026-03-02 00:00:00 |
15:52:18 |
259 |
1346.0000 |
BATE |
156728467045 |
|
2026-03-02 00:00:00 |
15:52:18 |
214 |
1346.0000 |
AQXE |
189036 |
|
2026-03-02 00:00:00 |
15:52:19 |
710 |
1345.5000 |
XLON |
E0QT7zYAALuu |
|
2026-03-02 00:00:00 |
15:52:57 |
759 |
1346.5000 |
XLON |
E0QT7zYAANQ4 |
|
2026-03-02 00:00:00 |
15:52:57 |
1,067 |
1346.5000 |
XLON |
E0QT7zYAANQ6 |
|
2026-03-02 00:00:00 |
15:53:45 |
697 |
1347.5000 |
XLON |
E0QT7zYAAPO5 |
|
2026-03-02 00:00:00 |
15:53:45 |
649 |
1347.5000 |
CHIX |
2977838401467 |
|
2026-03-02 00:00:00 |
15:53:45 |
248 |
1347.5000 |
BATE |
156728467641 |
|
2026-03-02 00:00:00 |
15:53:45 |
205 |
1347.5000 |
AQXE |
189868 |
|
2026-03-02 00:00:00 |
15:54:02 |
742 |
1346.5000 |
XLON |
E0QT7zYAAQAD |
|
2026-03-02 00:00:00 |
15:54:15 |
1,054 |
1346.0000 |
CHIX |
2977838401773 |
|
2026-03-02 00:00:00 |
15:54:16 |
1,226 |
1346.0000 |
XLON |
E0QT7zYAAR14 |
|
2026-03-02 00:00:00 |
15:54:16 |
742 |
1346.0000 |
XLON |
E0QT7zYAAR16 |
|
2026-03-02 00:00:00 |
15:54:16 |
128 |
1346.0000 |
CHIX |
2977838401774 |
|
2026-03-02 00:00:00 |
15:54:16 |
1,175 |
1346.0000 |
CHIX |
2977838401778 |
|
2026-03-02 00:00:00 |
15:55:47 |
324 |
1344.0000 |
XLON |
E0QT7zYAAVGb |
|
2026-03-02 00:00:00 |
15:55:47 |
856 |
1344.0000 |
XLON |
E0QT7zYAAVGK |
|
2026-03-02 00:00:00 |
15:55:48 |
532 |
1344.0000 |
XLON |
E0QT7zYAAVJj |
|
2026-03-02 00:00:00 |
15:55:48 |
200 |
1344.0000 |
XLON |
E0QT7zYAAVJr |
|
2026-03-02 00:00:00 |
15:55:59 |
174 |
1343.5000 |
BATE |
156728468739 |
|
2026-03-02 00:00:00 |
15:56:31 |
1,179 |
1344.5000 |
BATE |
156728469005 |
|
2026-03-02 00:00:00 |
15:56:44 |
463 |
1344.5000 |
XLON |
E0QT7zYAAY6W |
|
2026-03-02 00:00:00 |
15:56:44 |
246 |
1344.5000 |
XLON |
E0QT7zYAAY6Y |
|
2026-03-02 00:00:00 |
15:56:52 |
1,155 |
1344.5000 |
XLON |
E0QT7zYAAYKI |
|
2026-03-02 00:00:00 |
15:56:52 |
680 |
1344.5000 |
XLON |
E0QT7zYAAYKK |
|
2026-03-02 00:00:00 |
15:56:52 |
136 |
1344.5000 |
BATE |
156728469112 |
|
2026-03-02 00:00:00 |
15:56:52 |
100 |
1344.5000 |
BATE |
156728469113 |
|
2026-03-02 00:00:00 |
15:56:52 |
6 |
1344.5000 |
BATE |
156728469115 |
|
2026-03-02 00:00:00 |
15:56:53 |
644 |
1344.0000 |
CHIX |
2977838403005 |
|
2026-03-02 00:00:00 |
15:56:53 |
833 |
1344.5000 |
XLON |
E0QT7zYAAYLo |
|
2026-03-02 00:00:00 |
15:57:12 |
684 |
1343.5000 |
XLON |
E0QT7zYAAZB0 |
|
2026-03-02 00:00:00 |
15:57:12 |
1,104 |
1343.5000 |
CHIX |
2977838403142 |
|
2026-03-02 00:00:00 |
15:57:12 |
636 |
1343.5000 |
CHIX |
2977838403143 |
|
2026-03-02 00:00:00 |
15:57:12 |
243 |
1343.5000 |
BATE |
156728469284 |
|
2026-03-02 00:00:00 |
15:57:12 |
201 |
1343.5000 |
AQXE |
192285 |
|
2026-03-02 00:00:00 |
15:58:22 |
1,183 |
1342.0000 |
XLON |
E0QT7zYAAci2 |
|
2026-03-02 00:00:00 |
15:58:22 |
349 |
1342.0000 |
XLON |
E0QT7zYAAciF |
|
2026-03-02 00:00:00 |
15:58:22 |
1,101 |
1342.0000 |
CHIX |
2977838403883 |
|
2026-03-02 00:00:00 |
15:58:22 |
422 |
1342.0000 |
BATE |
156728469949 |
|
2026-03-02 00:00:00 |
15:59:31 |
1,622 |
1343.5000 |
XLON |
E0QT7zYAAfQo |
|
2026-03-02 00:00:00 |
15:59:31 |
1,510 |
1343.5000 |
CHIX |
2977838404402 |
|
2026-03-02 00:00:00 |
15:59:31 |
578 |
1343.5000 |
BATE |
156728470449 |
|
2026-03-02 00:00:00 |
15:59:31 |
477 |
1343.5000 |
AQXE |
194196 |
|
2026-03-02 00:00:00 |
16:00:55 |
829 |
1343.5000 |
XLON |
E0QT7zYAAja2 |
|
2026-03-02 00:00:00 |
16:00:55 |
772 |
1343.5000 |
CHIX |
2977838405254 |
|
2026-03-02 00:00:00 |
16:00:55 |
296 |
1343.5000 |
BATE |
156728471339 |
|
2026-03-02 00:00:00 |
16:00:55 |
245 |
1343.5000 |
AQXE |
195377 |
|
2026-03-02 00:00:00 |
16:01:03 |
749 |
1343.0000 |
CHIX |
2977838405372 |
|
2026-03-02 00:00:00 |
16:01:34 |
784 |
1344.0000 |
BATE |
156728471791 |
|
2026-03-02 00:00:00 |
16:02:05 |
800 |
1344.5000 |
XLON |
E0QT7zYAAmqs |
|
2026-03-02 00:00:00 |
16:02:05 |
1,117 |
1344.5000 |
XLON |
E0QT7zYAAmr0 |
|
2026-03-02 00:00:00 |
16:02:05 |
495 |
1344.5000 |
CHIX |
2977838405989 |
|
2026-03-02 00:00:00 |
16:02:05 |
359 |
1344.5000 |
CHIX |
2977838405992 |
|
2026-03-02 00:00:00 |
16:02:05 |
495 |
1344.5000 |
CHIX |
2977838405993 |
|
2026-03-02 00:00:00 |
16:02:05 |
437 |
1344.5000 |
CHIX |
2977838405994 |
|
2026-03-02 00:00:00 |
16:02:05 |
190 |
1344.5000 |
BATE |
156728472083 |
|
2026-03-02 00:00:00 |
16:02:05 |
190 |
1344.5000 |
BATE |
156728472084 |
|
2026-03-02 00:00:00 |
16:02:05 |
190 |
1344.5000 |
BATE |
156728472085 |
|
2026-03-02 00:00:00 |
16:02:05 |
115 |
1344.5000 |
BATE |
156728472086 |
|
2026-03-02 00:00:00 |
16:02:05 |
158 |
1344.5000 |
AQXE |
196274 |
|
2026-03-02 00:00:00 |
16:02:05 |
158 |
1344.5000 |
AQXE |
196286 |
|
2026-03-02 00:00:00 |
16:02:05 |
158 |
1344.5000 |
AQXE |
196287 |
|
2026-03-02 00:00:00 |
16:02:05 |
158 |
1344.5000 |
AQXE |
196288 |
|
2026-03-02 00:00:00 |
16:02:05 |
53 |
1344.5000 |
AQXE |
196289 |
|
2026-03-02 00:00:00 |
16:02:55 |
318 |
1345.0000 |
XLON |
E0QT7zYAApJa |
|
2026-03-02 00:00:00 |
16:02:55 |
546 |
1345.0000 |
XLON |
E0QT7zYAApJX |
|
2026-03-02 00:00:00 |
16:02:55 |
308 |
1345.0000 |
BATE |
156728472634 |
|
2026-03-02 00:00:00 |
16:02:56 |
340 |
1345.0000 |
CHIX |
2977838406509 |
|
2026-03-02 00:00:00 |
16:03:07 |
171 |
1344.0000 |
XLON |
E0QT7zYAApmM |
|
2026-03-02 00:00:00 |
16:03:07 |
706 |
1344.0000 |
XLON |
E0QT7zYAApmO |
|
2026-03-02 00:00:00 |
16:03:07 |
870 |
1344.0000 |
XLON |
E0QT7zYAApmQ |
|
2026-03-02 00:00:00 |
16:04:07 |
18 |
1345.5000 |
AQXE |
198086 |
|
2026-03-02 00:00:00 |
16:04:35 |
3,153 |
1346.5000 |
XLON |
E0QT7zYAAuu8 |
|
2026-03-02 00:00:00 |
16:04:35 |
2,935 |
1346.5000 |
CHIX |
2977838407470 |
|
2026-03-02 00:00:00 |
16:04:35 |
1,125 |
1346.5000 |
BATE |
156728473556 |
|
2026-03-02 00:00:00 |
16:04:35 |
928 |
1346.5000 |
AQXE |
198468 |
|
2026-03-02 00:00:00 |
16:06:00 |
848 |
1345.5000 |
XLON |
E0QT7zYAB0Fw |
|
2026-03-02 00:00:00 |
16:06:00 |
789 |
1345.5000 |
CHIX |
2977838408369 |
|
2026-03-02 00:00:00 |
16:06:00 |
302 |
1345.5000 |
BATE |
156728474394 |
|
2026-03-02 00:00:00 |
16:06:00 |
250 |
1345.5000 |
AQXE |
199670 |
|
2026-03-02 00:00:00 |
16:06:14 |
905 |
1346.0000 |
XLON |
E0QT7zYAB18M |
|
2026-03-02 00:00:00 |
16:06:14 |
866 |
1346.0000 |
XLON |
E0QT7zYAB18Q |
|
2026-03-02 00:00:00 |
16:06:14 |
842 |
1346.0000 |
CHIX |
2977838408505 |
|
2026-03-02 00:00:00 |
16:06:14 |
806 |
1346.0000 |
CHIX |
2977838408506 |
|
2026-03-02 00:00:00 |
16:06:14 |
323 |
1346.0000 |
BATE |
156728474572 |
|
2026-03-02 00:00:00 |
16:06:14 |
309 |
1346.0000 |
BATE |
156728474574 |
|
2026-03-02 00:00:00 |
16:06:14 |
267 |
1346.0000 |
AQXE |
199864 |
|
2026-03-02 00:00:00 |
16:06:14 |
255 |
1346.0000 |
AQXE |
199866 |
|
2026-03-02 00:00:00 |
16:07:39 |
849 |
1344.5000 |
XLON |
E0QT7zYAB4lI |
|
2026-03-02 00:00:00 |
16:07:40 |
1,342 |
1344.5000 |
XLON |
E0QT7zYAB4lx |
|
2026-03-02 00:00:00 |
16:08:20 |
72 |
1346.5000 |
XLON |
E0QT7zYAB663 |
|
2026-03-02 00:00:00 |
16:08:20 |
500 |
1346.5000 |
XLON |
E0QT7zYAB665 |
|
2026-03-02 00:00:00 |
16:08:20 |
442 |
1346.5000 |
XLON |
E0QT7zYAB66L |
|
2026-03-02 00:00:00 |
16:08:21 |
402 |
1346.5000 |
XLON |
E0QT7zYAB67o |
|
2026-03-02 00:00:00 |
16:08:21 |
99 |
1346.5000 |
CHIX |
2977838409616 |
|
2026-03-02 00:00:00 |
16:08:23 |
937 |
1346.0000 |
CHIX |
2977838409640 |
|
2026-03-02 00:00:00 |
16:08:23 |
163 |
1346.0000 |
CHIX |
2977838409642 |
|
2026-03-02 00:00:00 |
16:08:23 |
892 |
1346.0000 |
CHIX |
2977838409644 |
|
2026-03-02 00:00:00 |
16:08:23 |
496 |
1346.0000 |
CHIX |
2977838409645 |
|
2026-03-02 00:00:00 |
16:08:23 |
247 |
1346.0000 |
CHIX |
2977838409646 |
|
2026-03-02 00:00:00 |
16:08:23 |
284 |
1346.0000 |
BATE |
156728475642 |
|
2026-03-02 00:00:00 |
16:09:22 |
833 |
1346.0000 |
CHIX |
2977838410222 |
|
2026-03-02 00:00:00 |
16:09:22 |
1,158 |
1346.0000 |
CHIX |
2977838410225 |
|
2026-03-02 00:00:00 |
16:09:22 |
319 |
1346.0000 |
BATE |
156728476259 |
|
2026-03-02 00:00:00 |
16:09:23 |
564 |
1345.5000 |
CHIX |
2977838410263 |
|
2026-03-02 00:00:00 |
16:09:24 |
1,603 |
1345.5000 |
XLON |
E0QT7zYAB98E |
|
2026-03-02 00:00:00 |
16:09:24 |
340 |
1345.5000 |
CHIX |
2977838410264 |
|
2026-03-02 00:00:00 |
16:10:54 |
1,479 |
1345.5000 |
XLON |
E0QT7zYABCvp |
|
2026-03-02 00:00:00 |
16:10:54 |
1,009 |
1345.5000 |
XLON |
E0QT7zYABCvr |
|
2026-03-02 00:00:00 |
16:10:54 |
939 |
1345.5000 |
CHIX |
2977838411121 |
|
2026-03-02 00:00:00 |
16:10:54 |
359 |
1345.5000 |
BATE |
156728477083 |
|
2026-03-02 00:00:00 |
16:10:54 |
297 |
1345.5000 |
AQXE |
203575 |
|
2026-03-02 00:00:00 |
16:11:11 |
831 |
1344.5000 |
CHIX |
2977838411244 |
|
2026-03-02 00:00:00 |
16:11:11 |
148 |
1344.5000 |
CHIX |
2977838411245 |
|
2026-03-02 00:00:00 |
16:11:11 |
595 |
1344.5000 |
CHIX |
2977838411246 |
|
2026-03-02 00:00:00 |
16:11:11 |
381 |
1344.5000 |
CHIX |
2977838411247 |
|
2026-03-02 00:00:00 |
16:11:11 |
815 |
1344.5000 |
CHIX |
2977838411248 |
|
2026-03-02 00:00:00 |
16:11:11 |
404 |
1344.5000 |
BATE |
156728477247 |
|
2026-03-02 00:00:00 |
16:11:11 |
1,042 |
1344.5000 |
BATE |
156728477248 |
|
2026-03-02 00:00:00 |
16:11:11 |
217 |
1345.0000 |
BATE |
156728477238 |
|
2026-03-02 00:00:00 |
16:11:11 |
476 |
1345.0000 |
AQXE |
203819 |
|
2026-03-02 00:00:00 |
16:11:11 |
840 |
1345.0000 |
AQXE |
203820 |
|
2026-03-02 00:00:00 |
16:11:11 |
706 |
1345.0000 |
AQXE |
203821 |
|
2026-03-02 00:00:00 |
16:11:43 |
1,561 |
1345.0000 |
XLON |
E0QT7zYABFJd |
|
2026-03-02 00:00:00 |
16:11:54 |
781 |
1344.5000 |
XLON |
E0QT7zYABFt4 |
|
2026-03-02 00:00:00 |
16:11:54 |
266 |
1344.5000 |
XLON |
E0QT7zYABFtA |
|
2026-03-02 00:00:00 |
16:11:54 |
976 |
1344.5000 |
CHIX |
2977838411803 |
|
2026-03-02 00:00:00 |
16:11:54 |
309 |
1344.5000 |
CHIX |
2977838411804 |
|
2026-03-02 00:00:00 |
16:11:54 |
373 |
1344.5000 |
BATE |
156728477713 |
|
2026-03-02 00:00:00 |
16:12:45 |
1,090 |
1343.5000 |
XLON |
E0QT7zYABIGI |
|
2026-03-02 00:00:00 |
16:12:45 |
992 |
1343.5000 |
XLON |
E0QT7zYABIGK |
|
2026-03-02 00:00:00 |
16:12:45 |
923 |
1343.5000 |
CHIX |
2977838412606 |
|
2026-03-02 00:00:00 |
16:12:45 |
353 |
1343.5000 |
BATE |
156728478404 |
|
2026-03-02 00:00:00 |
16:12:45 |
292 |
1343.5000 |
AQXE |
205323 |
|
2026-03-02 00:00:00 |
16:14:46 |
889 |
1345.0000 |
CHIX |
2977838414159 |
|
2026-03-02 00:00:00 |
16:14:46 |
254 |
1345.0000 |
CHIX |
2977838414162 |
|
2026-03-02 00:00:00 |
16:14:46 |
624 |
1345.0000 |
CHIX |
2977838414163 |
|
2026-03-02 00:00:00 |
16:14:46 |
340 |
1345.0000 |
BATE |
156728479885 |
|
2026-03-02 00:00:00 |
16:14:46 |
336 |
1345.0000 |
BATE |
156728479887 |
|
2026-03-02 00:00:00 |
16:15:25 |
868 |
1345.0000 |
XLON |
E0QT7zYABQvf |
|
2026-03-02 00:00:00 |
16:15:25 |
120 |
1345.0000 |
XLON |
E0QT7zYABQvj |
|
2026-03-02 00:00:00 |
16:15:25 |
868 |
1345.0000 |
XLON |
E0QT7zYABQw0 |
|
2026-03-02 00:00:00 |
16:15:25 |
16 |
1345.0000 |
XLON |
E0QT7zYABQw4 |
|
2026-03-02 00:00:00 |
16:15:25 |
264 |
1345.0000 |
XLON |
E0QT7zYABQwP |
|
2026-03-02 00:00:00 |
16:16:04 |
1,252 |
1345.5000 |
CHIX |
2977838415219 |
|
2026-03-02 00:00:00 |
16:16:21 |
807 |
1345.0000 |
CHIX |
2977838415536 |
|
2026-03-02 00:00:00 |
16:16:21 |
289 |
1345.0000 |
CHIX |
2977838415537 |
|
2026-03-02 00:00:00 |
16:16:21 |
419 |
1345.0000 |
BATE |
156728481203 |
|
2026-03-02 00:00:00 |
16:16:40 |
476 |
1345.0000 |
AQXE |
209450 |
|
2026-03-02 00:00:00 |
16:16:40 |
764 |
1345.0000 |
AQXE |
209451 |
|
2026-03-02 00:00:00 |
16:17:37 |
800 |
1347.5000 |
XLON |
E0QT7zYABXN8 |
|
2026-03-02 00:00:00 |
16:17:37 |
544 |
1347.5000 |
XLON |
E0QT7zYABXNA |
|
2026-03-02 00:00:00 |
16:17:37 |
1,326 |
1347.5000 |
CHIX |
2977838416399 |
|
2026-03-02 00:00:00 |
16:17:37 |
1,217 |
1347.5000 |
CHIX |
2977838416400 |
|
2026-03-02 00:00:00 |
16:17:37 |
422 |
1347.5000 |
CHIX |
2977838416403 |
|
2026-03-02 00:00:00 |
16:17:37 |
422 |
1347.5000 |
CHIX |
2977838416404 |
|
2026-03-02 00:00:00 |
16:17:37 |
410 |
1347.5000 |
CHIX |
2977838416405 |
|
2026-03-02 00:00:00 |
16:17:37 |
161 |
1347.5000 |
BATE |
156728481987 |
|
2026-03-02 00:00:00 |
16:17:37 |
161 |
1347.5000 |
BATE |
156728481988 |
|
2026-03-02 00:00:00 |
16:17:37 |
161 |
1347.5000 |
BATE |
156728481989 |
|
2026-03-02 00:00:00 |
16:17:37 |
161 |
1347.5000 |
BATE |
156728481990 |
|
2026-03-02 00:00:00 |
16:17:37 |
39 |
1347.5000 |
BATE |
156728481991 |
|
2026-03-02 00:00:00 |
16:17:37 |
134 |
1347.5000 |
AQXE |
210473 |
|
2026-03-02 00:00:00 |
16:17:37 |
549 |
1347.5000 |
AQXE |
210474 |
|
2026-03-02 00:00:00 |
16:17:37 |
1,722 |
1348.0000 |
XLON |
E0QT7zYABXMk |
|
2026-03-02 00:00:00 |
16:17:37 |
1,602 |
1348.0000 |
CHIX |
2977838416386 |
|
2026-03-02 00:00:00 |
16:17:37 |
614 |
1348.0000 |
BATE |
156728481980 |
|
2026-03-02 00:00:00 |
16:17:37 |
507 |
1348.0000 |
AQXE |
210465 |
|
2026-03-02 00:00:00 |
16:19:19 |
116 |
1344.0000 |
BATE |
156728483084 |
|
2026-03-02 00:00:00 |
16:19:36 |
162 |
1343.5000 |
BATE |
156728483276 |
|
2026-03-02 00:00:00 |
16:19:36 |
162 |
1343.5000 |
BATE |
156728483281 |
|
2026-03-02 00:00:00 |
16:19:36 |
55 |
1343.5000 |
BATE |
156728483282 |
|
2026-03-02 00:00:00 |
16:19:43 |
800 |
1343.5000 |
XLON |
E0QT7zYABdHg |
|
2026-03-02 00:00:00 |
16:19:43 |
612 |
1343.5000 |
XLON |
E0QT7zYABdHt |
|
2026-03-02 00:00:00 |
16:19:43 |
424 |
1343.5000 |
CHIX |
2977838417785 |
|
2026-03-02 00:00:00 |
16:19:43 |
424 |
1343.5000 |
CHIX |
2977838417789 |
|
2026-03-02 00:00:00 |
16:19:43 |
155 |
1343.5000 |
CHIX |
2977838417790 |
|
2026-03-02 00:00:00 |
16:19:43 |
312 |
1343.5000 |
CHIX |
2977838417791 |
|
2026-03-02 00:00:00 |
16:19:43 |
162 |
1343.5000 |
BATE |
156728483304 |
|
2026-03-02 00:00:00 |
16:19:43 |
144 |
1343.5000 |
BATE |
156728483306 |
|
2026-03-02 00:00:00 |
16:19:43 |
136 |
1343.5000 |
AQXE |
212901 |
|
2026-03-02 00:00:00 |
16:19:43 |
136 |
1343.5000 |
AQXE |
212902 |
|
2026-03-02 00:00:00 |
16:19:43 |
136 |
1343.5000 |
AQXE |
212903 |
|
2026-03-02 00:00:00 |
16:19:43 |
136 |
1343.5000 |
AQXE |
212904 |
|
2026-03-02 00:00:00 |
16:19:43 |
136 |
1343.5000 |
AQXE |
212905 |
|
2026-03-02 00:00:00 |
16:19:43 |
5 |
1343.5000 |
AQXE |
212906 |
|
2026-03-02 00:00:00 |
16:19:58 |
800 |
1342.5000 |
XLON |
E0QT7zYABdlp |
|
2026-03-02 00:00:00 |
16:19:58 |
634 |
1342.5000 |
XLON |
E0QT7zYABdml |
|
2026-03-02 00:00:00 |
16:19:58 |
20 |
1342.5000 |
XLON |
E0QT7zYABdmO |
|
2026-03-02 00:00:00 |
16:19:58 |
824 |
1342.5000 |
XLON |
E0QT7zYABdmz |
|
2026-03-02 00:00:00 |
16:19:58 |
427 |
1342.5000 |
XLON |
E0QT7zYABdnR |
|
2026-03-02 00:00:00 |
16:19:58 |
173 |
1342.5000 |
XLON |
E0QT7zYABdnT |
|
2026-03-02 00:00:00 |
16:19:58 |
79 |
1342.5000 |
CHIX |
2977838417863 |
|
2026-03-02 00:00:00 |
16:19:59 |
800 |
1342.0000 |
XLON |
E0QT7zYABdpi |
|
2026-03-02 00:00:00 |
16:19:59 |
347 |
1342.0000 |
CHIX |
2977838417869 |
|
2026-03-02 00:00:00 |
16:19:59 |
133 |
1342.0000 |
BATE |
156728483404 |
|
2026-03-02 00:00:00 |
16:20:42 |
80 |
1339.5000 |
CHIX |
2977838418620 |
|
2026-03-02 00:00:00 |
16:20:42 |
101 |
1339.5000 |
BATE |
156728484065 |
|
2026-03-02 00:00:00 |
16:20:42 |
86 |
1339.5000 |
AQXE |
213858 |
|
2026-03-02 00:00:00 |
16:21:03 |
191 |
1339.5000 |
AQXE |
214225 |
|
2026-03-02 00:00:00 |
16:21:07 |
81 |
1339.0000 |
XLON |
E0QT7zYABiDL |
|
2026-03-02 00:00:00 |
16:21:07 |
407 |
1339.0000 |
BATE |
156728484324 |
|
2026-03-02 00:00:00 |
16:21:07 |
217 |
1339.0000 |
BATE |
156728484325 |
|
2026-03-02 00:00:00 |
16:21:07 |
63 |
1339.0000 |
AQXE |
214300 |
|
2026-03-02 00:00:00 |
16:21:07 |
59 |
1339.5000 |
XLON |
E0QT7zYABi8v |
|
2026-03-02 00:00:00 |
16:21:07 |
972 |
1339.5000 |
XLON |
E0QT7zYABi8x |
|
2026-03-02 00:00:00 |
16:21:07 |
183 |
1339.5000 |
XLON |
E0QT7zYABi90 |
|
2026-03-02 00:00:00 |
16:21:07 |
1,131 |
1339.5000 |
CHIX |
2977838418977 |
|
2026-03-02 00:00:00 |
16:21:07 |
433 |
1339.5000 |
BATE |
156728484319 |
|
2026-03-02 00:00:00 |
16:21:07 |
167 |
1339.5000 |
AQXE |
214289 |
|
2026-03-02 00:00:00 |
16:21:08 |
839 |
1339.0000 |
CHIX |
2977838418984 |
|
2026-03-02 00:00:00 |
16:21:08 |
203 |
1339.0000 |
AQXE |
214311 |
|
2026-03-02 00:00:00 |
16:21:51 |
10 |
1338.0000 |
BATE |
156728484782 |
|
2026-03-02 00:00:00 |
16:21:51 |
1,332 |
1338.0000 |
BATE |
156728484783 |
|
2026-03-02 00:00:00 |
16:22:03 |
618 |
1338.0000 |
CHIX |
2977838419603 |
|
2026-03-02 00:00:00 |
16:22:04 |
737 |
1338.0000 |
CHIX |
2977838419607 |
|
2026-03-02 00:00:00 |
16:22:17 |
42 |
1338.0000 |
CHIX |
2977838419807 |
|
2026-03-02 00:00:00 |
16:22:28 |
85 |
1338.5000 |
AQXE |
215393 |
|
2026-03-02 00:00:00 |
16:22:48 |
725 |
1340.0000 |
BATE |
156728485501 |
|
2026-03-02 00:00:00 |
16:23:19 |
1,065 |
1341.5000 |
XLON |
E0QT7zYABo9B |
|
2026-03-02 00:00:00 |
16:23:27 |
1,100 |
1341.5000 |
XLON |
E0QT7zYABoPy |
|
2026-03-02 00:00:00 |
16:23:36 |
1,125 |
1341.5000 |
CHIX |
2977838420785 |
|
2026-03-02 00:00:00 |
16:23:40 |
2,463 |
1341.0000 |
XLON |
E0QT7zYABorb |
|
2026-03-02 00:00:00 |
16:23:40 |
234 |
1341.0000 |
XLON |
E0QT7zYABorU |
|
2026-03-02 00:00:00 |
16:23:40 |
230 |
1341.0000 |
XLON |
E0QT7zYABorX |
|
2026-03-02 00:00:00 |
16:23:40 |
1,279 |
1341.0000 |
XLON |
E0QT7zYABos2 |
|
2026-03-02 00:00:00 |
16:23:40 |
331 |
1341.0000 |
XLON |
E0QT7zYABos4 |
|
2026-03-02 00:00:00 |
16:23:40 |
331 |
1341.0000 |
XLON |
E0QT7zYABos6 |
|
2026-03-02 00:00:00 |
16:23:40 |
1,044 |
1341.0000 |
BATE |
156728486157 |
|
2026-03-02 00:00:00 |
16:23:40 |
217 |
1341.0000 |
BATE |
156728486165 |
|
2026-03-02 00:00:00 |
16:23:40 |
148 |
1341.0000 |
BATE |
156728486176 |
|
2026-03-02 00:00:00 |
16:23:45 |
953 |
1340.5000 |
CHIX |
2977838420872 |
|
2026-03-02 00:00:00 |
16:23:45 |
1,691 |
1340.5000 |
CHIX |
2977838420875 |
|
2026-03-02 00:00:00 |
16:23:45 |
393 |
1340.5000 |
BATE |
156728486214 |
|
2026-03-02 00:00:00 |
16:23:46 |
436 |
1340.5000 |
XLON |
E0QT7zYABp5L |
|
2026-03-02 00:00:00 |
16:23:46 |
624 |
1340.5000 |
XLON |
E0QT7zYABp5N |
|
2026-03-02 00:00:00 |
16:23:46 |
172 |
1340.5000 |
XLON |
E0QT7zYABp5U |
|
2026-03-02 00:00:00 |
16:23:46 |
50 |
1340.5000 |
XLON |
E0QT7zYABp5Y |
|
2026-03-02 00:00:00 |
16:23:46 |
77 |
1340.5000 |
XLON |
E0QT7zYABp6J |
|
2026-03-02 00:00:00 |
16:23:46 |
1,000 |
1340.5000 |
XLON |
E0QT7zYABp6O |
|
2026-03-02 00:00:00 |
16:23:46 |
12 |
1340.5000 |
CHIX |
2977838420891 |
|
2026-03-02 00:00:00 |
16:23:46 |
892 |
1340.5000 |
BATE |
156728486228 |
|
2026-03-02 00:00:00 |
16:23:46 |
43 |
1340.5000 |
BATE |
156728486231 |
|
2026-03-02 00:00:00 |
16:24:02 |
732 |
1340.5000 |
XLON |
E0QT7zYABpn7 |
|
2026-03-02 00:00:00 |
16:24:02 |
261 |
1340.5000 |
BATE |
156728486429 |
|
2026-03-02 00:00:00 |
16:24:16 |
421 |
1340.5000 |
CHIX |
2977838421283 |
|
2026-03-02 00:00:00 |
16:24:16 |
435 |
1340.5000 |
CHIX |
2977838421284 |
|
2026-03-02 00:00:00 |
16:24:16 |
206 |
1340.5000 |
BATE |
156728486601 |
|
2026-03-02 00:00:00 |
16:24:16 |
375 |
1340.5000 |
AQXE |
217084 |
|
2026-03-02 00:00:00 |
16:24:16 |
771 |
1340.5000 |
AQXE |
217085 |
|
2026-03-02 00:00:00 |
16:24:16 |
164 |
1340.5000 |
AQXE |
217086 |
|
2026-03-02 00:00:00 |
16:24:40 |
1,258 |
1338.0000 |
XLON |
E0QT7zYABrFQ |
|
2026-03-02 00:00:00 |
16:24:51 |
810 |
1337.0000 |
XLON |
E0QT7zYABrcR |
|
2026-03-02 00:00:00 |
16:24:51 |
753 |
1337.0000 |
CHIX |
2977838421711 |
|
2026-03-02 00:00:00 |
16:24:51 |
288 |
1337.0000 |
BATE |
156728486994 |
|
2026-03-02 00:00:00 |
16:24:51 |
238 |
1337.0000 |
AQXE |
217490 |
|
2026-03-02 00:00:00 |
16:25:18 |
742 |
1334.0000 |
CHIX |
2977838422224 |
|
2026-03-02 00:00:00 |
16:25:20 |
615 |
1334.0000 |
CHIX |
2977838422239 |
|
2026-03-02 00:00:00 |
16:25:49 |
283 |
1333.5000 |
BATE |
156728487970 |
|
2026-03-02 00:00:00 |
16:25:49 |
234 |
1333.5000 |
AQXE |
221680 |
|
2026-03-02 00:00:00 |
16:25:55 |
291 |
1333.0000 |
BATE |
156728488063 |
|
2026-03-02 00:00:00 |
16:25:59 |
1,247 |
1332.5000 |
CHIX |
2977838422863 |
|
2026-03-02 00:00:00 |
16:25:59 |
686 |
1332.5000 |
CHIX |
2977838422864 |
|
2026-03-02 00:00:00 |
16:25:59 |
262 |
1332.5000 |
BATE |
156728488095 |
|
2026-03-02 00:00:00 |
16:25:59 |
217 |
1332.5000 |
AQXE |
221823 |
|
2026-03-02 00:00:00 |
16:26:33 |
1,035 |
1337.5000 |
XLON |
E0QT7zYABxXU |
|
2026-03-02 00:00:00 |
16:26:41 |
850 |
1338.0000 |
XLON |
E0QT7zYABy6N |
|
2026-03-02 00:00:00 |
16:26:41 |
792 |
1338.0000 |
CHIX |
2977838423682 |
|
2026-03-02 00:00:00 |
16:26:41 |
137 |
1338.0000 |
BATE |
156728488887 |
|
2026-03-02 00:00:00 |
16:26:41 |
166 |
1338.0000 |
BATE |
156728488888 |
|
2026-03-02 00:00:00 |
16:26:42 |
251 |
1338.0000 |
XLON |
E0QT7zYABy76 |
|
2026-03-02 00:00:00 |
16:27:03 |
1,617 |
1338.0000 |
XLON |
E0QT7zYABzd9 |
|
2026-03-02 00:00:00 |
16:27:03 |
910 |
1338.5000 |
XLON |
E0QT7zYABzcg |
|
2026-03-02 00:00:00 |
16:27:03 |
848 |
1338.5000 |
CHIX |
2977838424062 |
|
2026-03-02 00:00:00 |
16:27:03 |
324 |
1338.5000 |
BATE |
156728489225 |
|
2026-03-02 00:00:00 |
16:27:03 |
268 |
1338.5000 |
AQXE |
223172 |
|
2026-03-02 00:00:00 |
16:27:22 |
296 |
1337.5000 |
CHIX |
2977838424371 |
|
2026-03-02 00:00:00 |
16:27:40 |
1,575 |
1337.5000 |
XLON |
E0QT7zYAC2eg |
|
2026-03-02 00:00:00 |
16:28:24 |
375 |
1339.0000 |
XLON |
E0QT7zYAC593 |
|
2026-03-02 00:00:00 |
16:28:24 |
425 |
1339.0000 |
XLON |
E0QT7zYAC596 |
|
2026-03-02 00:00:00 |
16:28:24 |
632 |
1339.0000 |
XLON |
E0QT7zYAC598 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425376 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425377 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425378 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425379 |
|
2026-03-02 00:00:00 |
16:28:24 |
29 |
1339.0000 |
CHIX |
2977838425380 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425381 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425382 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425383 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425384 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425385 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425386 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425387 |
|
2026-03-02 00:00:00 |
16:28:24 |
107 |
1339.0000 |
CHIX |
2977838425388 |
|
2026-03-02 00:00:00 |
16:28:24 |
22 |
1339.0000 |
CHIX |
2977838425389 |
|
2026-03-02 00:00:00 |
16:28:24 |
1,119 |
1339.0000 |
CHIX |
2977838425390 |
|
2026-03-02 00:00:00 |
16:28:24 |
40 |
1339.0000 |
BATE |
156728490424 |
|
2026-03-02 00:00:00 |
16:28:24 |
40 |
1339.0000 |
BATE |
156728490425 |
|
2026-03-02 00:00:00 |
16:28:24 |
40 |
1339.0000 |
BATE |
156728490426 |
|
2026-03-02 00:00:00 |
16:28:24 |
40 |
1339.0000 |
BATE |
156728490427 |
|
2026-03-02 00:00:00 |
16:28:24 |
40 |
1339.0000 |
BATE |
156728490428 |
|
2026-03-02 00:00:00 |
16:28:24 |
40 |
1339.0000 |
BATE |
156728490429 |
|
2026-03-02 00:00:00 |
16:28:24 |
17 |
1339.0000 |
BATE |
156728490430 |
|
2026-03-02 00:00:00 |
16:28:31 |
1,351 |
1339.0000 |
XLON |
E0QT7zYAC5mQ |
|
2026-03-02 00:00:00 |
16:28:50 |
592 |
1339.0000 |
BATE |
156728490883 |
|
2026-03-02 00:00:00 |
16:28:52 |
469 |
1339.0000 |
BATE |
156728490934 |
|
2026-03-02 00:00:00 |
16:28:53 |
250 |
1339.0000 |
BATE |
156728490977 |
|
2026-03-02 00:00:00 |
16:29:07 |
754 |
1339.5000 |
AQXE |
226082 |
|
2026-03-02 00:00:00 |
16:29:10 |
358 |
1339.5000 |
AQXE |
226192 |
|
2026-03-02 00:00:00 |
16:29:36 |
24 |
1340.0000 |
AQXE |
227092 |
|
2026-03-02 00:00:00 |
16:29:36 |
100 |
1340.0000 |
AQXE |
227093 |
|
2026-03-02 00:00:00 |
16:29:36 |
100 |
1340.0000 |
AQXE |
227094 |
|
2026-03-02 00:00:00 |
16:29:36 |
100 |
1340.0000 |
AQXE |
227095 |
|
2026-03-02 00:00:00 |
16:29:36 |
100 |
1340.0000 |
AQXE |
227096 |
|
2026-03-02 00:00:00 |
16:29:36 |
25 |
1340.0000 |
AQXE |
227097 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 11 hours ago Legal & General Group
- 12 hours ago Crest Nicholson Holdings
- 12 hours ago Coca-Cola Europacific Partners (DI)
- 13 hours ago Origin Enterprises (CDI)
- 13 hours ago Bunzl