Transaction in Own Shares
Summary by AI BETAClose X
27 February 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 26 February 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
422,875 |
309,309 |
113,762 |
86,054 |
|
Highest price paid per Ordinary Share (p): |
1,388.0000 |
1,388.0000 |
1,388.0000 |
1,388.0000 |
|
Lowest price paid per Ordinary Share (p): |
1,361.0000 |
1,361.0000 |
1,361.0000 |
1,361.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,377.2200 |
1,377.1400 |
1,376.7500 |
1,377.9500 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,426,904,621 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,426,904,621 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 932,000 Ordinary Shares in aggregate at a weighted average price of 1377.2 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
2026-02-26 00:00:00 |
08:07:18 |
800 |
1388.0000 |
XLON |
E0QQE9cRnt3w |
|
2026-02-26 00:00:00 |
08:07:18 |
800 |
1388.0000 |
XLON |
E0QQE9cRnt3y |
|
2026-02-26 00:00:00 |
08:07:18 |
526 |
1388.0000 |
XLON |
E0QQE9cRnt40 |
|
2026-02-26 00:00:00 |
08:07:18 |
130 |
1388.0000 |
XLON |
E0QQE9cRnt4a |
|
2026-02-26 00:00:00 |
08:07:18 |
274 |
1388.0000 |
XLON |
E0QQE9cRnt4P |
|
2026-02-26 00:00:00 |
08:07:18 |
139 |
1388.0000 |
XLON |
E0QQE9cRnt4R |
|
2026-02-26 00:00:00 |
08:07:18 |
620 |
1388.0000 |
XLON |
E0QQE9cRnt55 |
|
2026-02-26 00:00:00 |
08:07:18 |
449 |
1388.0000 |
CHIX |
2977838248688 |
|
2026-02-26 00:00:00 |
08:07:18 |
333 |
1388.0000 |
CHIX |
2977838248689 |
|
2026-02-26 00:00:00 |
08:07:18 |
441 |
1388.0000 |
CHIX |
2977838248690 |
|
2026-02-26 00:00:00 |
08:07:18 |
427 |
1388.0000 |
CHIX |
2977838248691 |
|
2026-02-26 00:00:00 |
08:07:18 |
333 |
1388.0000 |
CHIX |
2977838248692 |
|
2026-02-26 00:00:00 |
08:07:18 |
427 |
1388.0000 |
CHIX |
2977838248693 |
|
2026-02-26 00:00:00 |
08:07:18 |
40 |
1388.0000 |
CHIX |
2977838248694 |
|
2026-02-26 00:00:00 |
08:07:18 |
379 |
1388.0000 |
CHIX |
2977838248695 |
|
2026-02-26 00:00:00 |
08:07:18 |
529 |
1388.0000 |
CHIX |
2977838248696 |
|
2026-02-26 00:00:00 |
08:07:18 |
171 |
1388.0000 |
BATE |
156728339979 |
|
2026-02-26 00:00:00 |
08:07:18 |
127 |
1388.0000 |
BATE |
156728339980 |
|
2026-02-26 00:00:00 |
08:07:18 |
169 |
1388.0000 |
BATE |
156728339981 |
|
2026-02-26 00:00:00 |
08:07:18 |
171 |
1388.0000 |
BATE |
156728339982 |
|
2026-02-26 00:00:00 |
08:07:18 |
127 |
1388.0000 |
BATE |
156728339983 |
|
2026-02-26 00:00:00 |
08:07:18 |
169 |
1388.0000 |
BATE |
156728339984 |
|
2026-02-26 00:00:00 |
08:07:18 |
171 |
1388.0000 |
BATE |
156728339985 |
|
2026-02-26 00:00:00 |
08:07:18 |
127 |
1388.0000 |
BATE |
156728339986 |
|
2026-02-26 00:00:00 |
08:07:18 |
169 |
1388.0000 |
BATE |
156728339987 |
|
2026-02-26 00:00:00 |
08:07:18 |
142 |
1388.0000 |
AQXE |
4031 |
|
2026-02-26 00:00:00 |
08:07:18 |
106 |
1388.0000 |
AQXE |
4032 |
|
2026-02-26 00:00:00 |
08:07:18 |
141 |
1388.0000 |
AQXE |
4033 |
|
2026-02-26 00:00:00 |
08:07:18 |
142 |
1388.0000 |
AQXE |
4034 |
|
2026-02-26 00:00:00 |
08:07:18 |
105 |
1388.0000 |
AQXE |
4035 |
|
2026-02-26 00:00:00 |
08:07:18 |
1 |
1388.0000 |
AQXE |
4036 |
|
2026-02-26 00:00:00 |
08:07:18 |
141 |
1388.0000 |
AQXE |
4037 |
|
2026-02-26 00:00:00 |
08:07:18 |
105 |
1388.0000 |
AQXE |
4038 |
|
2026-02-26 00:00:00 |
08:07:18 |
37 |
1388.0000 |
AQXE |
4039 |
|
2026-02-26 00:00:00 |
08:07:18 |
105 |
1388.0000 |
AQXE |
4040 |
|
2026-02-26 00:00:00 |
08:07:25 |
668 |
1385.0000 |
XLON |
E0QQE9cRntRR |
|
2026-02-26 00:00:00 |
08:08:47 |
1,168 |
1388.0000 |
XLON |
E0QQE9cRnyUz |
|
2026-02-26 00:00:00 |
08:08:51 |
1,076 |
1385.5000 |
CHIX |
2977838249230 |
|
2026-02-26 00:00:00 |
08:10:01 |
1,049 |
1380.0000 |
BATE |
156728340640 |
|
2026-02-26 00:00:00 |
08:10:52 |
1,184 |
1382.0000 |
AQXE |
6244 |
|
2026-02-26 00:00:00 |
08:12:23 |
1,060 |
1374.5000 |
CHIX |
2977838250629 |
|
2026-02-26 00:00:00 |
08:12:23 |
1,048 |
1375.0000 |
XLON |
E0QQE9cRo9ff |
|
2026-02-26 00:00:00 |
08:12:23 |
1,044 |
1375.0000 |
CHIX |
2977838250628 |
|
2026-02-26 00:00:00 |
08:13:51 |
1,088 |
1385.5000 |
CHIX |
2977838251161 |
|
2026-02-26 00:00:00 |
08:13:52 |
1,076 |
1385.0000 |
CHIX |
2977838251162 |
|
2026-02-26 00:00:00 |
08:14:32 |
1,077 |
1384.5000 |
XLON |
E0QQE9cRoGEY |
|
2026-02-26 00:00:00 |
08:15:15 |
1,142 |
1386.0000 |
CHIX |
2977838251630 |
|
2026-02-26 00:00:00 |
08:15:49 |
1,305 |
1384.0000 |
AQXE |
9053 |
|
2026-02-26 00:00:00 |
08:16:18 |
1,248 |
1388.0000 |
CHIX |
2977838252129 |
|
2026-02-26 00:00:00 |
08:16:18 |
1,117 |
1388.0000 |
CHIX |
2977838252130 |
|
2026-02-26 00:00:00 |
08:30:59 |
1,013 |
1387.0000 |
XLON |
E0QQE9cRoshB |
|
2026-02-26 00:00:00 |
08:30:59 |
1,008 |
1387.5000 |
XLON |
E0QQE9cRosgp |
|
2026-02-26 00:00:00 |
08:30:59 |
1,143 |
1388.0000 |
XLON |
E0QQE9cRosf9 |
|
2026-02-26 00:00:00 |
08:37:50 |
1,014 |
1388.0000 |
XLON |
E0QQE9cRp3l2 |
|
2026-02-26 00:00:00 |
08:37:50 |
1,057 |
1388.0000 |
CHIX |
2977838259211 |
|
2026-02-26 00:00:00 |
08:37:50 |
1,085 |
1388.0000 |
CHIX |
2977838259212 |
|
2026-02-26 00:00:00 |
08:40:35 |
1,028 |
1385.5000 |
XLON |
E0QQE9cRp7hT |
|
2026-02-26 00:00:00 |
08:42:33 |
1,338 |
1387.0000 |
BATE |
156728349434 |
|
2026-02-26 00:00:00 |
08:42:34 |
1,371 |
1386.0000 |
CHIX |
2977838260599 |
|
2026-02-26 00:00:00 |
08:45:53 |
1,173 |
1379.5000 |
AQXE |
19641 |
|
2026-02-26 00:00:00 |
08:45:53 |
925 |
1380.0000 |
XLON |
E0QQE9cRpE6d |
|
2026-02-26 00:00:00 |
08:45:53 |
228 |
1380.0000 |
XLON |
E0QQE9cRpE6f |
|
2026-02-26 00:00:00 |
08:47:24 |
1,190 |
1381.5000 |
XLON |
E0QQE9cRpG08 |
|
2026-02-26 00:00:00 |
08:47:31 |
1,017 |
1380.0000 |
CHIX |
2977838261694 |
|
2026-02-26 00:00:00 |
08:48:22 |
1,160 |
1380.0000 |
XLON |
E0QQE9cRpHA9 |
|
2026-02-26 00:00:00 |
08:49:13 |
1,170 |
1379.0000 |
XLON |
E0QQE9cRpI2x |
|
2026-02-26 00:00:00 |
08:49:59 |
1,134 |
1377.5000 |
XLON |
E0QQE9cRpIsD |
|
2026-02-26 00:00:00 |
08:50:26 |
1,143 |
1375.5000 |
XLON |
E0QQE9cRpJcT |
|
2026-02-26 00:00:00 |
08:50:48 |
1,138 |
1376.5000 |
XLON |
E0QQE9cRpKIM |
|
2026-02-26 00:00:00 |
08:51:43 |
1,174 |
1375.0000 |
XLON |
E0QQE9cRpLrw |
|
2026-02-26 00:00:00 |
08:52:50 |
1 |
1379.0000 |
BATE |
156728351384 |
|
2026-02-26 00:00:00 |
08:53:01 |
1,056 |
1379.0000 |
BATE |
156728351424 |
|
2026-02-26 00:00:00 |
08:53:45 |
1,231 |
1376.5000 |
XLON |
E0QQE9cRpNcA |
|
2026-02-26 00:00:00 |
08:54:05 |
1,017 |
1374.5000 |
CHIX |
2977838263206 |
|
2026-02-26 00:00:00 |
08:55:07 |
1,106 |
1374.5000 |
XLON |
E0QQE9cRpOwY |
|
2026-02-26 00:00:00 |
08:55:55 |
1,144 |
1379.5000 |
XLON |
E0QQE9cRpPvd |
|
2026-02-26 00:00:00 |
08:56:26 |
1,151 |
1380.0000 |
XLON |
E0QQE9cRpQUF |
|
2026-02-26 00:00:00 |
08:57:07 |
1,087 |
1379.5000 |
XLON |
E0QQE9cRpR30 |
|
2026-02-26 00:00:00 |
08:57:53 |
1,072 |
1379.5000 |
CHIX |
2977838263866 |
|
2026-02-26 00:00:00 |
08:57:59 |
1,071 |
1380.5000 |
AQXE |
22371 |
|
2026-02-26 00:00:00 |
08:59:19 |
1,311 |
1382.5000 |
CHIX |
2977838264273 |
|
2026-02-26 00:00:00 |
08:59:27 |
458 |
1381.5000 |
XLON |
E0QQE9cRpTON |
|
2026-02-26 00:00:00 |
08:59:27 |
650 |
1381.5000 |
XLON |
E0QQE9cRpTOQ |
|
2026-02-26 00:00:00 |
09:00:13 |
1,168 |
1381.5000 |
XLON |
E0QQE9cRpUPO |
|
2026-02-26 00:00:00 |
09:01:23 |
1,178 |
1381.0000 |
CHIX |
2977838264899 |
|
2026-02-26 00:00:00 |
09:02:45 |
1,092 |
1386.0000 |
XLON |
E0QQE9cRpXLV |
|
2026-02-26 00:00:00 |
09:03:59 |
1,121 |
1386.0000 |
CHIX |
2977838265650 |
|
2026-02-26 00:00:00 |
09:04:27 |
1,101 |
1386.0000 |
CHIX |
2977838265708 |
|
2026-02-26 00:00:00 |
09:04:34 |
1,048 |
1386.0000 |
BATE |
156728353508 |
|
2026-02-26 00:00:00 |
09:04:34 |
24 |
1386.0000 |
BATE |
156728353509 |
|
2026-02-26 00:00:00 |
09:05:32 |
1,044 |
1385.5000 |
AQXE |
24295 |
|
2026-02-26 00:00:00 |
09:05:33 |
457 |
1385.0000 |
CHIX |
2977838266091 |
|
2026-02-26 00:00:00 |
09:05:33 |
555 |
1385.0000 |
CHIX |
2977838266092 |
|
2026-02-26 00:00:00 |
09:06:25 |
1,072 |
1382.5000 |
BATE |
156728353879 |
|
2026-02-26 00:00:00 |
09:07:20 |
1,147 |
1385.0000 |
CHIX |
2977838266757 |
|
2026-02-26 00:00:00 |
09:09:53 |
22 |
1386.5000 |
CHIX |
2977838267217 |
|
2026-02-26 00:00:00 |
09:09:53 |
1,081 |
1386.5000 |
CHIX |
2977838267218 |
|
2026-02-26 00:00:00 |
09:10:04 |
777 |
1387.0000 |
XLON |
E0QQE9cRpebL |
|
2026-02-26 00:00:00 |
09:10:04 |
722 |
1387.0000 |
CHIX |
2977838267277 |
|
2026-02-26 00:00:00 |
09:10:04 |
277 |
1387.0000 |
BATE |
156728354527 |
|
2026-02-26 00:00:00 |
09:10:04 |
229 |
1387.0000 |
AQXE |
25467 |
|
2026-02-26 00:00:00 |
09:15:30 |
1,072 |
1387.5000 |
XLON |
E0QQE9cRpkzx |
|
2026-02-26 00:00:00 |
09:15:30 |
1,134 |
1388.0000 |
XLON |
E0QQE9cRpkzP |
|
2026-02-26 00:00:00 |
09:15:30 |
1,070 |
1388.0000 |
CHIX |
2977838268317 |
|
2026-02-26 00:00:00 |
09:16:14 |
1,094 |
1384.5000 |
XLON |
E0QQE9cRpm86 |
|
2026-02-26 00:00:00 |
09:17:10 |
1,059 |
1382.5000 |
XLON |
E0QQE9cRpnZC |
|
2026-02-26 00:00:00 |
09:19:39 |
1,011 |
1386.0000 |
CHIX |
2977838269110 |
|
2026-02-26 00:00:00 |
09:20:41 |
1,064 |
1383.0000 |
XLON |
E0QQE9cRps7g |
|
2026-02-26 00:00:00 |
09:20:41 |
737 |
1383.5000 |
XLON |
E0QQE9cRps7P |
|
2026-02-26 00:00:00 |
09:20:41 |
355 |
1383.5000 |
XLON |
E0QQE9cRps7R |
|
2026-02-26 00:00:00 |
09:20:41 |
1,128 |
1384.0000 |
CHIX |
2977838269326 |
|
2026-02-26 00:00:00 |
09:22:29 |
1,112 |
1383.5000 |
XLON |
E0QQE9cRpu4n |
|
2026-02-26 00:00:00 |
09:22:48 |
1,090 |
1382.5000 |
XLON |
E0QQE9cRpuP7 |
|
2026-02-26 00:00:00 |
09:22:48 |
1,115 |
1382.5000 |
BATE |
156728356913 |
|
2026-02-26 00:00:00 |
09:26:03 |
1,113 |
1380.5000 |
XLON |
E0QQE9cRpyQC |
|
2026-02-26 00:00:00 |
09:26:38 |
1,185 |
1380.0000 |
CHIX |
2977838270452 |
|
2026-02-26 00:00:00 |
09:26:41 |
1,091 |
1379.0000 |
CHIX |
2977838270464 |
|
2026-02-26 00:00:00 |
09:28:24 |
1,086 |
1380.0000 |
BATE |
156728357891 |
|
2026-02-26 00:00:00 |
09:28:24 |
800 |
1380.5000 |
XLON |
E0QQE9cRq0s3 |
|
2026-02-26 00:00:00 |
09:28:24 |
338 |
1380.5000 |
XLON |
E0QQE9cRq0sN |
|
2026-02-26 00:00:00 |
09:28:24 |
290 |
1380.5000 |
XLON |
E0QQE9cRq0sP |
|
2026-02-26 00:00:00 |
09:28:24 |
70 |
1380.5000 |
XLON |
E0QQE9cRq0sS |
|
2026-02-26 00:00:00 |
09:28:24 |
27 |
1380.5000 |
CHIX |
2977838270793 |
|
2026-02-26 00:00:00 |
09:28:24 |
27 |
1380.5000 |
CHIX |
2977838270794 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357823 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357825 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357826 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357827 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357828 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357829 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357830 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357831 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357832 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357833 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357834 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357835 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357836 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357837 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357838 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357839 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357840 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357841 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357842 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357843 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357844 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357845 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357846 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357847 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357848 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357849 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357850 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357851 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357852 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357853 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357854 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357855 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357856 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357857 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357858 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357859 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357860 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357861 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357862 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357863 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357864 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357865 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357866 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357867 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357868 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357869 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357870 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357871 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357872 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357873 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357874 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357875 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357876 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357877 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357878 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357879 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357880 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357881 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357882 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357883 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357884 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357885 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357886 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357887 |
|
2026-02-26 00:00:00 |
09:28:24 |
9 |
1380.5000 |
BATE |
156728357888 |
|
2026-02-26 00:00:00 |
09:28:24 |
8 |
1380.5000 |
BATE |
156728357889 |
|
2026-02-26 00:00:00 |
09:28:41 |
1,076 |
1378.5000 |
XLON |
E0QQE9cRq1EB |
|
2026-02-26 00:00:00 |
09:30:22 |
1,039 |
1380.0000 |
BATE |
156728358322 |
|
2026-02-26 00:00:00 |
09:30:26 |
1,074 |
1378.5000 |
XLON |
E0QQE9cRq3tR |
|
2026-02-26 00:00:00 |
09:32:35 |
1,387 |
1379.5000 |
XLON |
E0QQE9cRq656 |
|
2026-02-26 00:00:00 |
09:32:35 |
1,347 |
1379.5000 |
CHIX |
2977838271951 |
|
2026-02-26 00:00:00 |
09:35:00 |
1,477 |
1382.5000 |
CHIX |
2977838272524 |
|
2026-02-26 00:00:00 |
09:37:25 |
1,206 |
1383.0000 |
XLON |
E0QQE9cRqAe4 |
|
2026-02-26 00:00:00 |
09:37:52 |
727 |
1383.5000 |
XLON |
E0QQE9cRqBCY |
|
2026-02-26 00:00:00 |
09:38:01 |
1,456 |
1383.5000 |
XLON |
E0QQE9cRqBI9 |
|
2026-02-26 00:00:00 |
09:39:15 |
1,318 |
1383.0000 |
XLON |
E0QQE9cRqCb6 |
|
2026-02-26 00:00:00 |
09:39:51 |
1,395 |
1382.5000 |
CHIX |
2977838273412 |
|
2026-02-26 00:00:00 |
09:39:56 |
750 |
1382.0000 |
XLON |
E0QQE9cRqDAg |
|
2026-02-26 00:00:00 |
09:39:56 |
622 |
1382.0000 |
XLON |
E0QQE9cRqDAj |
|
2026-02-26 00:00:00 |
09:39:56 |
1,388 |
1382.0000 |
XLON |
E0QQE9cRqDAl |
|
2026-02-26 00:00:00 |
09:39:58 |
92 |
1380.5000 |
CHIX |
2977838273439 |
|
2026-02-26 00:00:00 |
09:41:46 |
673 |
1379.5000 |
XLON |
E0QQE9cRqFU4 |
|
2026-02-26 00:00:00 |
09:41:46 |
626 |
1379.5000 |
CHIX |
2977838273728 |
|
2026-02-26 00:00:00 |
09:41:46 |
694 |
1380.0000 |
XLON |
E0QQE9cRqFTE |
|
2026-02-26 00:00:00 |
09:41:46 |
647 |
1380.0000 |
CHIX |
2977838273725 |
|
2026-02-26 00:00:00 |
09:41:46 |
247 |
1380.0000 |
BATE |
156728360375 |
|
2026-02-26 00:00:00 |
09:41:46 |
205 |
1380.0000 |
AQXE |
33191 |
|
2026-02-26 00:00:00 |
09:45:12 |
728 |
1386.5000 |
XLON |
E0QQE9cRqIeX |
|
2026-02-26 00:00:00 |
09:45:12 |
679 |
1386.5000 |
CHIX |
2977838274312 |
|
2026-02-26 00:00:00 |
09:45:12 |
259 |
1386.5000 |
BATE |
156728360884 |
|
2026-02-26 00:00:00 |
09:45:12 |
215 |
1386.5000 |
AQXE |
33844 |
|
2026-02-26 00:00:00 |
09:46:18 |
644 |
1386.5000 |
XLON |
E0QQE9cRqJbM |
|
2026-02-26 00:00:00 |
09:46:18 |
94 |
1386.5000 |
XLON |
E0QQE9cRqJbP |
|
2026-02-26 00:00:00 |
09:46:18 |
687 |
1386.5000 |
CHIX |
2977838274502 |
|
2026-02-26 00:00:00 |
09:46:18 |
263 |
1386.5000 |
BATE |
156728361015 |
|
2026-02-26 00:00:00 |
09:46:18 |
218 |
1386.5000 |
AQXE |
34046 |
|
2026-02-26 00:00:00 |
09:49:47 |
794 |
1388.0000 |
XLON |
E0QQE9cRqN4X |
|
2026-02-26 00:00:00 |
09:49:47 |
59 |
1388.0000 |
XLON |
E0QQE9cRqN4Z |
|
2026-02-26 00:00:00 |
09:49:47 |
794 |
1388.0000 |
CHIX |
2977838275208 |
|
2026-02-26 00:00:00 |
09:49:47 |
304 |
1388.0000 |
BATE |
156728361612 |
|
2026-02-26 00:00:00 |
09:49:47 |
251 |
1388.0000 |
AQXE |
34721 |
|
2026-02-26 00:00:00 |
09:53:03 |
821 |
1385.0000 |
XLON |
E0QQE9cRqQSm |
|
2026-02-26 00:00:00 |
09:53:03 |
764 |
1385.0000 |
CHIX |
2977838275774 |
|
2026-02-26 00:00:00 |
09:53:03 |
292 |
1385.0000 |
BATE |
156728362128 |
|
2026-02-26 00:00:00 |
09:53:03 |
242 |
1385.0000 |
AQXE |
35430 |
|
2026-02-26 00:00:00 |
09:54:25 |
369 |
1384.0000 |
XLON |
E0QQE9cRqRt5 |
|
2026-02-26 00:00:00 |
09:54:25 |
699 |
1384.0000 |
CHIX |
2977838276108 |
|
2026-02-26 00:00:00 |
09:54:25 |
382 |
1384.0000 |
CHIX |
2977838276109 |
|
2026-02-26 00:00:00 |
09:54:25 |
267 |
1384.0000 |
BATE |
156728362406 |
|
2026-02-26 00:00:00 |
09:54:25 |
221 |
1384.0000 |
AQXE |
35755 |
|
2026-02-26 00:00:00 |
09:56:15 |
725 |
1384.5000 |
XLON |
E0QQE9cRqTbr |
|
2026-02-26 00:00:00 |
09:56:15 |
258 |
1384.5000 |
BATE |
156728362715 |
|
2026-02-26 00:00:00 |
09:56:15 |
890 |
1384.5000 |
BATE |
156728362716 |
|
2026-02-26 00:00:00 |
09:56:16 |
644 |
1384.0000 |
CHIX |
2977838276401 |
|
2026-02-26 00:00:00 |
09:56:16 |
247 |
1384.0000 |
BATE |
156728362723 |
|
2026-02-26 00:00:00 |
09:56:16 |
897 |
1384.0000 |
BATE |
156728362725 |
|
2026-02-26 00:00:00 |
09:59:23 |
1,391 |
1383.5000 |
XLON |
E0QQE9cRqW7p |
|
2026-02-26 00:00:00 |
09:59:23 |
1,294 |
1383.5000 |
CHIX |
2977838276879 |
|
2026-02-26 00:00:00 |
09:59:23 |
496 |
1383.5000 |
BATE |
156728363207 |
|
2026-02-26 00:00:00 |
09:59:23 |
410 |
1383.5000 |
AQXE |
36687 |
|
2026-02-26 00:00:00 |
10:00:53 |
1,253 |
1382.5000 |
XLON |
E0QQE9cRqXUf |
|
2026-02-26 00:00:00 |
10:00:53 |
27 |
1382.5000 |
XLON |
E0QQE9cRqXUi |
|
2026-02-26 00:00:00 |
10:00:53 |
173 |
1382.5000 |
CHIX |
2977838277148 |
|
2026-02-26 00:00:00 |
10:00:53 |
268 |
1382.5000 |
BATE |
156728363464 |
|
2026-02-26 00:00:00 |
10:00:53 |
222 |
1382.5000 |
AQXE |
37104 |
|
2026-02-26 00:00:00 |
10:00:55 |
732 |
1382.0000 |
XLON |
E0QQE9cRqXWp |
|
2026-02-26 00:00:00 |
10:00:55 |
682 |
1382.0000 |
CHIX |
2977838277154 |
|
2026-02-26 00:00:00 |
10:00:55 |
216 |
1382.0000 |
CHIX |
2977838277155 |
|
2026-02-26 00:00:00 |
10:00:55 |
261 |
1382.0000 |
BATE |
156728363474 |
|
2026-02-26 00:00:00 |
10:03:13 |
324 |
1378.5000 |
XLON |
E0QQE9cRqaFN |
|
2026-02-26 00:00:00 |
10:03:13 |
633 |
1378.5000 |
CHIX |
2977838277710 |
|
2026-02-26 00:00:00 |
10:07:36 |
954 |
1381.0000 |
XLON |
E0QQE9cRqdqx |
|
2026-02-26 00:00:00 |
10:07:36 |
880 |
1381.0000 |
XLON |
E0QQE9cRqdqz |
|
2026-02-26 00:00:00 |
10:07:36 |
954 |
1381.0000 |
XLON |
E0QQE9cRqdrD |
|
2026-02-26 00:00:00 |
10:07:36 |
880 |
1381.0000 |
XLON |
E0QQE9cRqdrF |
|
2026-02-26 00:00:00 |
10:07:36 |
577 |
1381.0000 |
XLON |
E0QQE9cRqdrH |
|
2026-02-26 00:00:00 |
10:07:36 |
718 |
1381.0000 |
XLON |
E0QQE9cRqdrJ |
|
2026-02-26 00:00:00 |
10:09:09 |
1,659 |
1383.0000 |
AQXE |
39031 |
|
2026-02-26 00:00:00 |
10:10:19 |
762 |
1381.5000 |
XLON |
E0QQE9cRqgms |
|
2026-02-26 00:00:00 |
10:10:19 |
709 |
1381.5000 |
CHIX |
2977838278793 |
|
2026-02-26 00:00:00 |
10:10:19 |
272 |
1381.5000 |
BATE |
156728365245 |
|
2026-02-26 00:00:00 |
10:10:19 |
225 |
1381.5000 |
AQXE |
39282 |
|
2026-02-26 00:00:00 |
10:13:29 |
1,341 |
1377.0000 |
CHIX |
2977838279299 |
|
2026-02-26 00:00:00 |
10:15:02 |
1,276 |
1375.5000 |
XLON |
E0QQE9cRqkqQ |
|
2026-02-26 00:00:00 |
10:15:58 |
1,258 |
1376.0000 |
XLON |
E0QQE9cRqllr |
|
2026-02-26 00:00:00 |
10:16:07 |
154 |
1375.0000 |
XLON |
E0QQE9cRqlta |
|
2026-02-26 00:00:00 |
10:16:07 |
1,081 |
1375.0000 |
XLON |
E0QQE9cRqltY |
|
2026-02-26 00:00:00 |
10:17:37 |
982 |
1375.5000 |
XLON |
E0QQE9cRqnWr |
|
2026-02-26 00:00:00 |
10:17:37 |
914 |
1375.5000 |
CHIX |
2977838279957 |
|
2026-02-26 00:00:00 |
10:17:37 |
350 |
1375.5000 |
BATE |
156728366375 |
|
2026-02-26 00:00:00 |
10:17:37 |
289 |
1375.5000 |
AQXE |
40651 |
|
2026-02-26 00:00:00 |
10:20:29 |
1,568 |
1374.0000 |
XLON |
E0QQE9cRqqDJ |
|
2026-02-26 00:00:00 |
10:20:29 |
1,635 |
1374.0000 |
CHIX |
2977838280520 |
|
2026-02-26 00:00:00 |
10:20:29 |
1,333 |
1374.5000 |
CHIX |
2977838280516 |
|
2026-02-26 00:00:00 |
10:24:20 |
338 |
1372.5000 |
XLON |
E0QQE9cRqtYG |
|
2026-02-26 00:00:00 |
10:24:20 |
1,062 |
1372.5000 |
XLON |
E0QQE9cRqtYJ |
|
2026-02-26 00:00:00 |
10:24:20 |
1,481 |
1372.5000 |
XLON |
E0QQE9cRqtYL |
|
2026-02-26 00:00:00 |
10:24:20 |
1,354 |
1373.0000 |
CHIX |
2977838281148 |
|
2026-02-26 00:00:00 |
10:27:12 |
1,137 |
1368.5000 |
XLON |
E0QQE9cRqwIe |
|
2026-02-26 00:00:00 |
10:27:12 |
1,582 |
1369.0000 |
CHIX |
2977838281912 |
|
2026-02-26 00:00:00 |
10:32:06 |
1,463 |
1374.0000 |
CHIX |
2977838282734 |
|
2026-02-26 00:00:00 |
10:33:23 |
188 |
1374.5000 |
XLON |
E0QQE9cRr2Zh |
|
2026-02-26 00:00:00 |
10:33:23 |
202 |
1374.5000 |
XLON |
E0QQE9cRr2Zj |
|
2026-02-26 00:00:00 |
10:33:23 |
405 |
1374.5000 |
XLON |
E0QQE9cRr2Zl |
|
2026-02-26 00:00:00 |
10:33:23 |
561 |
1374.5000 |
XLON |
E0QQE9cRr2Zn |
|
2026-02-26 00:00:00 |
10:33:38 |
1,270 |
1373.5000 |
CHIX |
2977838283019 |
|
2026-02-26 00:00:00 |
10:35:24 |
1,558 |
1376.5000 |
XLON |
E0QQE9cRr4Gy |
|
2026-02-26 00:00:00 |
10:36:16 |
452 |
1375.5000 |
BATE |
156728369473 |
|
2026-02-26 00:00:00 |
10:36:16 |
1,623 |
1376.0000 |
CHIX |
2977838283340 |
|
2026-02-26 00:00:00 |
10:36:16 |
1,573 |
1376.5000 |
BATE |
156728369468 |
|
2026-02-26 00:00:00 |
10:39:49 |
1,090 |
1378.5000 |
CHIX |
2977838283866 |
|
2026-02-26 00:00:00 |
10:41:05 |
1,350 |
1378.0000 |
CHIX |
2977838284020 |
|
2026-02-26 00:00:00 |
10:41:09 |
1,276 |
1377.0000 |
BATE |
156728370215 |
|
2026-02-26 00:00:00 |
10:42:21 |
23 |
1375.5000 |
XLON |
E0QQE9cRr9Wy |
|
2026-02-26 00:00:00 |
10:42:21 |
296 |
1375.5000 |
XLON |
E0QQE9cRr9X7 |
|
2026-02-26 00:00:00 |
10:42:21 |
1,127 |
1375.5000 |
XLON |
E0QQE9cRr9X9 |
|
2026-02-26 00:00:00 |
10:42:21 |
1,465 |
1376.0000 |
XLON |
E0QQE9cRr9WQ |
|
2026-02-26 00:00:00 |
10:42:21 |
1,519 |
1376.5000 |
XLON |
E0QQE9cRr9Vv |
|
2026-02-26 00:00:00 |
10:47:25 |
800 |
1385.0000 |
XLON |
E0QQE9cRrFOC |
|
2026-02-26 00:00:00 |
10:47:26 |
819 |
1385.0000 |
XLON |
E0QQE9cRrFSl |
|
2026-02-26 00:00:00 |
10:47:26 |
405 |
1385.0000 |
XLON |
E0QQE9cRrFSq |
|
2026-02-26 00:00:00 |
10:47:26 |
819 |
1385.0000 |
XLON |
E0QQE9cRrFSW |
|
2026-02-26 00:00:00 |
10:49:43 |
1,102 |
1387.0000 |
XLON |
E0QQE9cRrHVA |
|
2026-02-26 00:00:00 |
10:49:43 |
1,026 |
1387.0000 |
CHIX |
2977838285288 |
|
2026-02-26 00:00:00 |
10:49:43 |
393 |
1387.0000 |
BATE |
156728371414 |
|
2026-02-26 00:00:00 |
10:50:06 |
1,330 |
1385.5000 |
XLON |
E0QQE9cRrHle |
|
2026-02-26 00:00:00 |
10:56:15 |
697 |
1388.0000 |
XLON |
E0QQE9cRrMzo |
|
2026-02-26 00:00:00 |
10:56:15 |
649 |
1388.0000 |
CHIX |
2977838286234 |
|
2026-02-26 00:00:00 |
10:56:15 |
248 |
1388.0000 |
BATE |
156728372359 |
|
2026-02-26 00:00:00 |
10:56:15 |
206 |
1388.0000 |
AQXE |
48226 |
|
2026-02-26 00:00:00 |
10:56:15 |
1,455 |
1388.0000 |
AQXE |
48227 |
|
2026-02-26 00:00:00 |
11:19:04 |
1,346 |
1388.0000 |
CHIX |
2977838289884 |
|
2026-02-26 00:00:00 |
11:23:02 |
1,171 |
1387.5000 |
XLON |
E0QQE9cRrmat |
|
2026-02-26 00:00:00 |
11:23:02 |
161 |
1387.5000 |
XLON |
E0QQE9cRrmb3 |
|
2026-02-26 00:00:00 |
11:23:02 |
1,333 |
1387.5000 |
CHIX |
2977838290420 |
|
2026-02-26 00:00:00 |
11:23:02 |
55 |
1388.0000 |
XLON |
E0QQE9cRrma2 |
|
2026-02-26 00:00:00 |
11:23:02 |
1,226 |
1388.0000 |
XLON |
E0QQE9cRrmZy |
|
2026-02-26 00:00:00 |
11:26:52 |
1,216 |
1386.0000 |
AQXE |
54584 |
|
2026-02-26 00:00:00 |
11:26:52 |
429 |
1386.5000 |
CHIX |
2977838291207 |
|
2026-02-26 00:00:00 |
11:26:52 |
617 |
1386.5000 |
CHIX |
2977838291208 |
|
2026-02-26 00:00:00 |
11:26:52 |
1,074 |
1386.5000 |
CHIX |
2977838291210 |
|
2026-02-26 00:00:00 |
11:32:01 |
1,432 |
1387.5000 |
CHIX |
2977838291985 |
|
2026-02-26 00:00:00 |
11:32:01 |
1,364 |
1388.0000 |
CHIX |
2977838291984 |
|
2026-02-26 00:00:00 |
11:35:44 |
676 |
1386.5000 |
XLON |
E0QQE9cRrxaq |
|
2026-02-26 00:00:00 |
11:35:44 |
1,071 |
1386.5000 |
AQXE |
56397 |
|
2026-02-26 00:00:00 |
11:38:02 |
736 |
1384.0000 |
XLON |
E0QQE9cRrzSC |
|
2026-02-26 00:00:00 |
11:38:02 |
685 |
1384.0000 |
CHIX |
2977838292872 |
|
2026-02-26 00:00:00 |
11:38:02 |
262 |
1384.0000 |
BATE |
156728379371 |
|
2026-02-26 00:00:00 |
11:38:02 |
217 |
1384.0000 |
AQXE |
56801 |
|
2026-02-26 00:00:00 |
11:42:46 |
1,721 |
1384.5000 |
XLON |
E0QQE9cRs3Fl |
|
2026-02-26 00:00:00 |
11:42:46 |
800 |
1385.0000 |
XLON |
E0QQE9cRs3FD |
|
2026-02-26 00:00:00 |
11:42:46 |
110 |
1385.0000 |
CHIX |
2977838293648 |
|
2026-02-26 00:00:00 |
11:42:46 |
110 |
1385.0000 |
CHIX |
2977838293652 |
|
2026-02-26 00:00:00 |
11:42:46 |
110 |
1385.0000 |
CHIX |
2977838293653 |
|
2026-02-26 00:00:00 |
11:42:46 |
110 |
1385.0000 |
CHIX |
2977838293654 |
|
2026-02-26 00:00:00 |
11:42:46 |
49 |
1385.0000 |
CHIX |
2977838293655 |
|
2026-02-26 00:00:00 |
11:42:46 |
57 |
1385.0000 |
CHIX |
2977838293656 |
|
2026-02-26 00:00:00 |
11:42:46 |
53 |
1385.0000 |
CHIX |
2977838293657 |
|
2026-02-26 00:00:00 |
11:42:46 |
57 |
1385.0000 |
CHIX |
2977838293658 |
|
2026-02-26 00:00:00 |
11:42:46 |
53 |
1385.0000 |
CHIX |
2977838293659 |
|
2026-02-26 00:00:00 |
11:42:46 |
13 |
1385.0000 |
CHIX |
2977838293660 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380137 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380139 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380140 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380141 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380142 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380143 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380144 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380145 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380146 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380147 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380148 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380149 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380150 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380151 |
|
2026-02-26 00:00:00 |
11:42:46 |
42 |
1385.0000 |
BATE |
156728380152 |
|
2026-02-26 00:00:00 |
11:42:46 |
31 |
1385.0000 |
BATE |
156728380153 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57695 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57697 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57698 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57699 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57700 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57701 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57702 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57703 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57704 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57705 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57706 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57707 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57708 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57709 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57710 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57711 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57712 |
|
2026-02-26 00:00:00 |
11:42:46 |
36 |
1385.0000 |
AQXE |
57713 |
|
2026-02-26 00:00:00 |
11:42:46 |
13 |
1385.0000 |
AQXE |
57714 |
|
2026-02-26 00:00:00 |
11:45:50 |
1,654 |
1383.5000 |
CHIX |
2977838294099 |
|
2026-02-26 00:00:00 |
11:45:50 |
1,650 |
1383.5000 |
AQXE |
58276 |
|
2026-02-26 00:00:00 |
11:49:23 |
1,486 |
1379.0000 |
CHIX |
2977838294574 |
|
2026-02-26 00:00:00 |
11:49:46 |
1,435 |
1377.5000 |
BATE |
156728381148 |
|
2026-02-26 00:00:00 |
11:50:17 |
689 |
1378.0000 |
XLON |
E0QQE9cRs8x5 |
|
2026-02-26 00:00:00 |
11:50:17 |
642 |
1378.0000 |
CHIX |
2977838294739 |
|
2026-02-26 00:00:00 |
11:50:17 |
245 |
1378.0000 |
BATE |
156728381227 |
|
2026-02-26 00:00:00 |
11:50:17 |
203 |
1378.0000 |
AQXE |
59117 |
|
2026-02-26 00:00:00 |
11:56:29 |
1,524 |
1376.0000 |
XLON |
E0QQE9cRsDAc |
|
2026-02-26 00:00:00 |
11:56:29 |
1,556 |
1376.0000 |
CHIX |
2977838295425 |
|
2026-02-26 00:00:00 |
11:56:29 |
1,282 |
1376.5000 |
XLON |
E0QQE9cRsD9T |
|
2026-02-26 00:00:00 |
11:56:29 |
1,569 |
1376.5000 |
CHIX |
2977838295421 |
|
2026-02-26 00:00:00 |
12:00:00 |
723 |
1376.0000 |
XLON |
E0QQE9cRsH86 |
|
2026-02-26 00:00:00 |
12:00:00 |
818 |
1376.0000 |
XLON |
E0QQE9cRsH88 |
|
2026-02-26 00:00:00 |
12:02:21 |
1,429 |
1378.0000 |
CHIX |
2977838296383 |
|
2026-02-26 00:00:00 |
12:02:24 |
1,553 |
1377.5000 |
CHIX |
2977838296394 |
|
2026-02-26 00:00:00 |
12:02:24 |
113 |
1377.5000 |
CHIX |
2977838296395 |
|
2026-02-26 00:00:00 |
12:04:23 |
921 |
1376.5000 |
CHIX |
2977838296889 |
|
2026-02-26 00:00:00 |
12:04:23 |
470 |
1376.5000 |
CHIX |
2977838296893 |
|
2026-02-26 00:00:00 |
12:04:26 |
707 |
1376.0000 |
XLON |
E0QQE9cRsO8p |
|
2026-02-26 00:00:00 |
12:04:26 |
705 |
1376.0000 |
XLON |
E0QQE9cRsO8r |
|
2026-02-26 00:00:00 |
12:04:26 |
460 |
1376.0000 |
XLON |
E0QQE9cRsO9T |
|
2026-02-26 00:00:00 |
12:04:26 |
657 |
1376.0000 |
CHIX |
2977838296901 |
|
2026-02-26 00:00:00 |
12:04:26 |
657 |
1376.0000 |
CHIX |
2977838296902 |
|
2026-02-26 00:00:00 |
12:04:26 |
459 |
1376.0000 |
BATE |
156728383598 |
|
2026-02-26 00:00:00 |
12:09:23 |
826 |
1374.0000 |
XLON |
E0QQE9cRsSfX |
|
2026-02-26 00:00:00 |
12:09:23 |
768 |
1374.0000 |
CHIX |
2977838297602 |
|
2026-02-26 00:00:00 |
12:09:23 |
294 |
1374.0000 |
BATE |
156728384379 |
|
2026-02-26 00:00:00 |
12:09:23 |
243 |
1374.0000 |
AQXE |
62625 |
|
2026-02-26 00:00:00 |
12:10:49 |
810 |
1374.5000 |
XLON |
E0QQE9cRsU00 |
|
2026-02-26 00:00:00 |
12:12:56 |
176 |
1376.0000 |
XLON |
E0QQE9cRsVcN |
|
2026-02-26 00:00:00 |
12:13:11 |
721 |
1376.0000 |
XLON |
E0QQE9cRsVj5 |
|
2026-02-26 00:00:00 |
12:13:11 |
671 |
1376.0000 |
CHIX |
2977838298248 |
|
2026-02-26 00:00:00 |
12:13:11 |
257 |
1376.0000 |
BATE |
156728385048 |
|
2026-02-26 00:00:00 |
12:13:11 |
212 |
1376.0000 |
AQXE |
63328 |
|
2026-02-26 00:00:00 |
12:14:10 |
712 |
1375.5000 |
XLON |
E0QQE9cRsWsX |
|
2026-02-26 00:00:00 |
12:14:10 |
663 |
1375.5000 |
CHIX |
2977838298480 |
|
2026-02-26 00:00:00 |
12:14:10 |
254 |
1375.5000 |
BATE |
156728385273 |
|
2026-02-26 00:00:00 |
12:14:10 |
210 |
1375.5000 |
AQXE |
63548 |
|
2026-02-26 00:00:00 |
12:17:00 |
437 |
1376.5000 |
XLON |
E0QQE9cRsZic |
|
2026-02-26 00:00:00 |
12:17:00 |
331 |
1376.5000 |
XLON |
E0QQE9cRsZiZ |
|
2026-02-26 00:00:00 |
12:17:00 |
1,320 |
1376.5000 |
CHIX |
2977838298927 |
|
2026-02-26 00:00:00 |
12:17:00 |
715 |
1376.5000 |
CHIX |
2977838298929 |
|
2026-02-26 00:00:00 |
12:17:00 |
274 |
1376.5000 |
BATE |
156728385786 |
|
2026-02-26 00:00:00 |
12:17:00 |
4 |
1377.0000 |
XLON |
E0QQE9cRsZhr |
|
2026-02-26 00:00:00 |
12:17:00 |
800 |
1377.0000 |
XLON |
E0QQE9cRsZhV |
|
2026-02-26 00:00:00 |
12:17:00 |
99 |
1377.0000 |
XLON |
E0QQE9cRsZim |
|
2026-02-26 00:00:00 |
12:17:00 |
110 |
1377.0000 |
CHIX |
2977838298919 |
|
2026-02-26 00:00:00 |
12:17:00 |
110 |
1377.0000 |
CHIX |
2977838298921 |
|
2026-02-26 00:00:00 |
12:17:00 |
110 |
1377.0000 |
CHIX |
2977838298922 |
|
2026-02-26 00:00:00 |
12:17:00 |
110 |
1377.0000 |
CHIX |
2977838298923 |
|
2026-02-26 00:00:00 |
12:17:00 |
110 |
1377.0000 |
CHIX |
2977838298924 |
|
2026-02-26 00:00:00 |
12:17:00 |
110 |
1377.0000 |
CHIX |
2977838298925 |
|
2026-02-26 00:00:00 |
12:17:00 |
89 |
1377.0000 |
CHIX |
2977838298926 |
|
2026-02-26 00:00:00 |
12:17:00 |
42 |
1377.0000 |
BATE |
156728385784 |
|
2026-02-26 00:00:00 |
12:17:00 |
36 |
1377.0000 |
AQXE |
64242 |
|
2026-02-26 00:00:00 |
12:17:00 |
277 |
1377.0000 |
AQXE |
64243 |
|
2026-02-26 00:00:00 |
12:17:00 |
36 |
1377.0000 |
AQXE |
64244 |
|
2026-02-26 00:00:00 |
12:17:00 |
36 |
1377.0000 |
AQXE |
64245 |
|
2026-02-26 00:00:00 |
12:17:00 |
36 |
1377.0000 |
AQXE |
64246 |
|
2026-02-26 00:00:00 |
12:17:00 |
36 |
1377.0000 |
AQXE |
64247 |
|
2026-02-26 00:00:00 |
12:17:00 |
36 |
1377.0000 |
AQXE |
64248 |
|
2026-02-26 00:00:00 |
12:17:00 |
36 |
1377.0000 |
AQXE |
64249 |
|
2026-02-26 00:00:00 |
12:17:00 |
36 |
1377.0000 |
AQXE |
64250 |
|
2026-02-26 00:00:00 |
12:18:15 |
931 |
1374.5000 |
XLON |
E0QQE9cRsabN |
|
2026-02-26 00:00:00 |
12:18:15 |
831 |
1374.5000 |
CHIX |
2977838299145 |
|
2026-02-26 00:00:00 |
12:18:15 |
34 |
1374.5000 |
CHIX |
2977838299146 |
|
2026-02-26 00:00:00 |
12:18:15 |
332 |
1374.5000 |
BATE |
156728386061 |
|
2026-02-26 00:00:00 |
12:18:15 |
274 |
1374.5000 |
AQXE |
64606 |
|
2026-02-26 00:00:00 |
12:24:43 |
800 |
1380.0000 |
XLON |
E0QQE9cRsgrz |
|
2026-02-26 00:00:00 |
12:24:43 |
566 |
1380.0000 |
XLON |
E0QQE9cRsgsD |
|
2026-02-26 00:00:00 |
12:24:43 |
917 |
1380.0000 |
XLON |
E0QQE9cRsgsW |
|
2026-02-26 00:00:00 |
12:24:43 |
32 |
1380.0000 |
CHIX |
2977838300201 |
|
2026-02-26 00:00:00 |
12:24:43 |
32 |
1380.0000 |
CHIX |
2977838300202 |
|
2026-02-26 00:00:00 |
12:24:43 |
32 |
1380.0000 |
CHIX |
2977838300203 |
|
2026-02-26 00:00:00 |
12:24:43 |
32 |
1380.0000 |
CHIX |
2977838300204 |
|
2026-02-26 00:00:00 |
12:24:43 |
32 |
1380.0000 |
CHIX |
2977838300205 |
|
2026-02-26 00:00:00 |
12:24:43 |
1 |
1380.0000 |
CHIX |
2977838300206 |
|
2026-02-26 00:00:00 |
12:24:43 |
32 |
1380.0000 |
CHIX |
2977838300207 |
|
2026-02-26 00:00:00 |
12:24:43 |
32 |
1380.0000 |
CHIX |
2977838300208 |
|
2026-02-26 00:00:00 |
12:24:43 |
32 |
1380.0000 |
CHIX |
2977838300209 |
|
2026-02-26 00:00:00 |
12:24:43 |
32 |
1380.0000 |
CHIX |
2977838300210 |
|
2026-02-26 00:00:00 |
12:24:43 |
32 |
1380.0000 |
CHIX |
2977838300211 |
|
2026-02-26 00:00:00 |
12:24:43 |
32 |
1380.0000 |
CHIX |
2977838300212 |
|
2026-02-26 00:00:00 |
12:25:20 |
861 |
1380.5000 |
XLON |
E0QQE9cRshVr |
|
2026-02-26 00:00:00 |
12:25:20 |
861 |
1380.5000 |
XLON |
E0QQE9cRshVv |
|
2026-02-26 00:00:00 |
12:25:20 |
411 |
1380.5000 |
XLON |
E0QQE9cRshVz |
|
2026-02-26 00:00:00 |
12:25:30 |
1,246 |
1379.5000 |
XLON |
E0QQE9cRshdg |
|
2026-02-26 00:00:00 |
12:29:08 |
800 |
1379.0000 |
XLON |
E0QQE9cRslj5 |
|
2026-02-26 00:00:00 |
12:29:08 |
771 |
1379.0000 |
XLON |
E0QQE9cRsljG |
|
2026-02-26 00:00:00 |
12:29:08 |
37 |
1379.0000 |
CHIX |
2977838300943 |
|
2026-02-26 00:00:00 |
12:29:22 |
911 |
1378.5000 |
XLON |
E0QQE9cRslzQ |
|
2026-02-26 00:00:00 |
12:29:22 |
848 |
1378.5000 |
CHIX |
2977838300977 |
|
2026-02-26 00:00:00 |
12:29:22 |
325 |
1378.5000 |
BATE |
156728388070 |
|
2026-02-26 00:00:00 |
12:29:22 |
268 |
1378.5000 |
AQXE |
66640 |
|
2026-02-26 00:00:00 |
12:29:37 |
800 |
1378.0000 |
XLON |
E0QQE9cRsmNR |
|
2026-02-26 00:00:00 |
12:29:37 |
50 |
1378.0000 |
XLON |
E0QQE9cRsmNV |
|
2026-02-26 00:00:00 |
12:29:37 |
350 |
1378.0000 |
CHIX |
2977838301014 |
|
2026-02-26 00:00:00 |
12:29:37 |
350 |
1378.0000 |
CHIX |
2977838301015 |
|
2026-02-26 00:00:00 |
12:29:37 |
93 |
1378.0000 |
CHIX |
2977838301016 |
|
2026-02-26 00:00:00 |
12:29:37 |
133 |
1378.0000 |
BATE |
156728388114 |
|
2026-02-26 00:00:00 |
12:29:37 |
133 |
1378.0000 |
BATE |
156728388115 |
|
2026-02-26 00:00:00 |
12:29:37 |
133 |
1378.0000 |
BATE |
156728388116 |
|
2026-02-26 00:00:00 |
12:29:37 |
93 |
1378.0000 |
BATE |
156728388117 |
|
2026-02-26 00:00:00 |
12:29:37 |
133 |
1378.0000 |
BATE |
156728388118 |
|
2026-02-26 00:00:00 |
12:29:37 |
39 |
1378.0000 |
BATE |
156728388119 |
|
2026-02-26 00:00:00 |
12:29:37 |
113 |
1378.0000 |
AQXE |
66690 |
|
2026-02-26 00:00:00 |
12:29:37 |
551 |
1378.0000 |
AQXE |
66691 |
|
2026-02-26 00:00:00 |
12:30:49 |
834 |
1376.5000 |
XLON |
E0QQE9cRsndE |
|
2026-02-26 00:00:00 |
12:30:49 |
777 |
1376.5000 |
CHIX |
2977838301275 |
|
2026-02-26 00:00:00 |
12:30:49 |
297 |
1376.5000 |
BATE |
156728388357 |
|
2026-02-26 00:00:00 |
12:30:49 |
246 |
1376.5000 |
AQXE |
66920 |
|
2026-02-26 00:00:00 |
12:35:00 |
307 |
1382.5000 |
BATE |
156728389098 |
|
2026-02-26 00:00:00 |
12:35:00 |
282 |
1382.5000 |
BATE |
156728389099 |
|
2026-02-26 00:00:00 |
12:35:01 |
861 |
1382.5000 |
XLON |
E0QQE9cRsqaw |
|
2026-02-26 00:00:00 |
12:35:01 |
793 |
1382.5000 |
XLON |
E0QQE9cRsqay |
|
2026-02-26 00:00:00 |
12:35:01 |
802 |
1382.5000 |
CHIX |
2977838301987 |
|
2026-02-26 00:00:00 |
12:35:01 |
738 |
1382.5000 |
CHIX |
2977838301988 |
|
2026-02-26 00:00:00 |
12:35:01 |
254 |
1382.5000 |
AQXE |
67848 |
|
2026-02-26 00:00:00 |
12:35:01 |
234 |
1382.5000 |
AQXE |
67849 |
|
2026-02-26 00:00:00 |
12:39:06 |
1,147 |
1381.0000 |
XLON |
E0QQE9cRsuny |
|
2026-02-26 00:00:00 |
12:39:06 |
1,068 |
1381.0000 |
CHIX |
2977838302596 |
|
2026-02-26 00:00:00 |
12:39:06 |
338 |
1381.0000 |
AQXE |
68600 |
|
2026-02-26 00:00:00 |
12:39:07 |
671 |
1380.5000 |
XLON |
E0QQE9cRsuol |
|
2026-02-26 00:00:00 |
12:39:07 |
625 |
1380.5000 |
CHIX |
2977838302597 |
|
2026-02-26 00:00:00 |
12:39:07 |
239 |
1380.5000 |
BATE |
156728389764 |
|
2026-02-26 00:00:00 |
12:39:07 |
198 |
1380.5000 |
AQXE |
68601 |
|
2026-02-26 00:00:00 |
12:42:55 |
765 |
1381.5000 |
XLON |
E0QQE9cRsxdD |
|
2026-02-26 00:00:00 |
12:42:55 |
563 |
1381.5000 |
CHIX |
2977838303104 |
|
2026-02-26 00:00:00 |
12:42:55 |
114 |
1381.5000 |
CHIX |
2977838303105 |
|
2026-02-26 00:00:00 |
12:42:55 |
35 |
1381.5000 |
CHIX |
2977838303106 |
|
2026-02-26 00:00:00 |
12:42:55 |
273 |
1381.5000 |
BATE |
156728390332 |
|
2026-02-26 00:00:00 |
12:42:55 |
226 |
1381.5000 |
AQXE |
69240 |
|
2026-02-26 00:00:00 |
12:45:00 |
829 |
1380.5000 |
XLON |
E0QQE9cRszAl |
|
2026-02-26 00:00:00 |
12:45:00 |
771 |
1380.5000 |
CHIX |
2977838303418 |
|
2026-02-26 00:00:00 |
12:45:00 |
295 |
1380.5000 |
BATE |
156728390638 |
|
2026-02-26 00:00:00 |
12:45:00 |
244 |
1380.5000 |
AQXE |
69656 |
|
2026-02-26 00:00:00 |
12:48:00 |
710 |
1386.0000 |
XLON |
E0QQE9cRt1mE |
|
2026-02-26 00:00:00 |
12:48:00 |
1,344 |
1386.0000 |
XLON |
E0QQE9cRt1mK |
|
2026-02-26 00:00:00 |
12:49:48 |
799 |
1386.0000 |
XLON |
E0QQE9cRt2xB |
|
2026-02-26 00:00:00 |
12:49:48 |
743 |
1386.0000 |
CHIX |
2977838304287 |
|
2026-02-26 00:00:00 |
12:49:48 |
285 |
1386.0000 |
BATE |
156728391598 |
|
2026-02-26 00:00:00 |
12:49:48 |
236 |
1386.0000 |
AQXE |
70579 |
|
2026-02-26 00:00:00 |
12:49:57 |
727 |
1385.0000 |
XLON |
E0QQE9cRt35g |
|
2026-02-26 00:00:00 |
12:49:57 |
870 |
1385.0000 |
XLON |
E0QQE9cRt35i |
|
2026-02-26 00:00:00 |
12:49:57 |
678 |
1385.0000 |
CHIX |
2977838304324 |
|
2026-02-26 00:00:00 |
12:49:57 |
810 |
1385.0000 |
CHIX |
2977838304325 |
|
2026-02-26 00:00:00 |
12:49:57 |
259 |
1385.0000 |
BATE |
156728391636 |
|
2026-02-26 00:00:00 |
12:49:57 |
310 |
1385.0000 |
BATE |
156728391637 |
|
2026-02-26 00:00:00 |
12:49:57 |
215 |
1385.0000 |
AQXE |
70617 |
|
2026-02-26 00:00:00 |
12:49:57 |
256 |
1385.0000 |
AQXE |
70618 |
|
2026-02-26 00:00:00 |
12:53:26 |
680 |
1388.0000 |
XLON |
E0QQE9cRt6fR |
|
2026-02-26 00:00:00 |
12:56:28 |
969 |
1387.5000 |
XLON |
E0QQE9cRt8Hj |
|
2026-02-26 00:00:00 |
13:07:12 |
671 |
1387.5000 |
XLON |
E0QQE9cRtIHI |
|
2026-02-26 00:00:00 |
13:07:12 |
624 |
1387.5000 |
CHIX |
2977838307018 |
|
2026-02-26 00:00:00 |
13:07:12 |
1,673 |
1387.5000 |
CHIX |
2977838307021 |
|
2026-02-26 00:00:00 |
13:07:12 |
239 |
1387.5000 |
BATE |
156728394370 |
|
2026-02-26 00:00:00 |
13:07:12 |
198 |
1387.5000 |
AQXE |
73937 |
|
2026-02-26 00:00:00 |
13:57:50 |
1,350 |
1388.0000 |
XLON |
E0QQE9cRuHJc |
|
2026-02-26 00:00:00 |
13:57:50 |
1,172 |
1388.0000 |
XLON |
E0QQE9cRuHJe |
|
2026-02-26 00:00:00 |
13:57:50 |
1,449 |
1388.0000 |
BATE |
156728404860 |
|
2026-02-26 00:00:00 |
14:00:29 |
858 |
1383.0000 |
XLON |
E0QQE9cRuLCU |
|
2026-02-26 00:00:00 |
14:00:29 |
799 |
1383.0000 |
CHIX |
2977838319056 |
|
2026-02-26 00:00:00 |
14:00:29 |
306 |
1383.0000 |
BATE |
156728405388 |
|
2026-02-26 00:00:00 |
14:00:29 |
253 |
1383.0000 |
AQXE |
88683 |
|
2026-02-26 00:00:00 |
14:00:29 |
897 |
1383.5000 |
XLON |
E0QQE9cRuLBd |
|
2026-02-26 00:00:00 |
14:00:29 |
835 |
1383.5000 |
CHIX |
2977838319052 |
|
2026-02-26 00:00:00 |
14:00:29 |
319 |
1383.5000 |
BATE |
156728405387 |
|
2026-02-26 00:00:00 |
14:00:29 |
264 |
1383.5000 |
AQXE |
88682 |
|
2026-02-26 00:00:00 |
14:02:16 |
854 |
1383.0000 |
XLON |
E0QQE9cRuNaa |
|
2026-02-26 00:00:00 |
14:02:16 |
796 |
1383.0000 |
CHIX |
2977838319457 |
|
2026-02-26 00:00:00 |
14:02:16 |
252 |
1383.0000 |
CHIX |
2977838319462 |
|
2026-02-26 00:00:00 |
14:02:16 |
304 |
1383.0000 |
BATE |
156728405853 |
|
2026-02-26 00:00:00 |
14:05:42 |
854 |
1384.5000 |
XLON |
E0QQE9cRuR6Q |
|
2026-02-26 00:00:00 |
14:05:42 |
794 |
1384.5000 |
CHIX |
2977838320178 |
|
2026-02-26 00:00:00 |
14:05:42 |
304 |
1384.5000 |
BATE |
156728406623 |
|
2026-02-26 00:00:00 |
14:05:42 |
251 |
1384.5000 |
AQXE |
89949 |
|
2026-02-26 00:00:00 |
14:05:47 |
335 |
1383.5000 |
BATE |
156728406648 |
|
2026-02-26 00:00:00 |
14:06:09 |
829 |
1382.5000 |
XLON |
E0QQE9cRuRqe |
|
2026-02-26 00:00:00 |
14:06:09 |
772 |
1382.5000 |
CHIX |
2977838320272 |
|
2026-02-26 00:00:00 |
14:06:09 |
296 |
1382.5000 |
BATE |
156728406718 |
|
2026-02-26 00:00:00 |
14:06:09 |
245 |
1382.5000 |
AQXE |
90087 |
|
2026-02-26 00:00:00 |
14:08:40 |
1,028 |
1382.0000 |
XLON |
E0QQE9cRuUYS |
|
2026-02-26 00:00:00 |
14:08:40 |
798 |
1382.0000 |
CHIX |
2977838320869 |
|
2026-02-26 00:00:00 |
14:08:40 |
159 |
1382.0000 |
CHIX |
2977838320870 |
|
2026-02-26 00:00:00 |
14:08:40 |
366 |
1382.0000 |
BATE |
156728407373 |
|
2026-02-26 00:00:00 |
14:08:40 |
303 |
1382.0000 |
AQXE |
90901 |
|
2026-02-26 00:00:00 |
14:08:40 |
923 |
1382.5000 |
XLON |
E0QQE9cRuUY4 |
|
2026-02-26 00:00:00 |
14:08:40 |
860 |
1382.5000 |
CHIX |
2977838320868 |
|
2026-02-26 00:00:00 |
14:08:40 |
329 |
1382.5000 |
BATE |
156728407371 |
|
2026-02-26 00:00:00 |
14:08:40 |
272 |
1382.5000 |
AQXE |
90900 |
|
2026-02-26 00:00:00 |
14:13:35 |
105 |
1387.5000 |
AQXE |
92427 |
|
2026-02-26 00:00:00 |
14:15:00 |
800 |
1387.5000 |
XLON |
E0QQE9cRucZ3 |
|
2026-02-26 00:00:00 |
14:15:00 |
240 |
1387.5000 |
XLON |
E0QQE9cRucZ8 |
|
2026-02-26 00:00:00 |
14:15:00 |
290 |
1387.5000 |
CHIX |
2977838322633 |
|
2026-02-26 00:00:00 |
14:15:00 |
63 |
1387.5000 |
CHIX |
2977838322634 |
|
2026-02-26 00:00:00 |
14:15:00 |
290 |
1387.5000 |
CHIX |
2977838322635 |
|
2026-02-26 00:00:00 |
14:15:00 |
290 |
1387.5000 |
CHIX |
2977838322636 |
|
2026-02-26 00:00:00 |
14:15:00 |
36 |
1387.5000 |
CHIX |
2977838322637 |
|
2026-02-26 00:00:00 |
14:15:00 |
110 |
1387.5000 |
BATE |
156728409126 |
|
2026-02-26 00:00:00 |
14:15:00 |
110 |
1387.5000 |
BATE |
156728409127 |
|
2026-02-26 00:00:00 |
14:15:00 |
110 |
1387.5000 |
BATE |
156728409128 |
|
2026-02-26 00:00:00 |
14:15:00 |
110 |
1387.5000 |
BATE |
156728409129 |
|
2026-02-26 00:00:00 |
14:15:00 |
110 |
1387.5000 |
BATE |
156728409130 |
|
2026-02-26 00:00:00 |
14:15:00 |
109 |
1387.5000 |
BATE |
156728409131 |
|
2026-02-26 00:00:00 |
14:15:00 |
93 |
1387.5000 |
AQXE |
93022 |
|
2026-02-26 00:00:00 |
14:15:00 |
93 |
1387.5000 |
AQXE |
93025 |
|
2026-02-26 00:00:00 |
14:15:00 |
111 |
1387.5000 |
AQXE |
93026 |
|
2026-02-26 00:00:00 |
14:15:00 |
93 |
1387.5000 |
AQXE |
93027 |
|
2026-02-26 00:00:00 |
14:15:00 |
93 |
1387.5000 |
AQXE |
93028 |
|
2026-02-26 00:00:00 |
14:15:00 |
93 |
1387.5000 |
AQXE |
93029 |
|
2026-02-26 00:00:00 |
14:15:00 |
83 |
1387.5000 |
AQXE |
93030 |
|
2026-02-26 00:00:00 |
14:15:00 |
800 |
1388.0000 |
XLON |
E0QQE9cRucYH |
|
2026-02-26 00:00:00 |
14:15:00 |
226 |
1388.0000 |
XLON |
E0QQE9cRucYS |
|
2026-02-26 00:00:00 |
14:15:00 |
453 |
1388.0000 |
CHIX |
2977838322629 |
|
2026-02-26 00:00:00 |
14:15:00 |
399 |
1388.0000 |
CHIX |
2977838322630 |
|
2026-02-26 00:00:00 |
14:15:00 |
173 |
1388.0000 |
BATE |
156728409124 |
|
2026-02-26 00:00:00 |
14:15:00 |
590 |
1388.0000 |
BATE |
156728409125 |
|
2026-02-26 00:00:00 |
14:15:00 |
144 |
1388.0000 |
AQXE |
93020 |
|
2026-02-26 00:00:00 |
14:15:00 |
515 |
1388.0000 |
AQXE |
93021 |
|
2026-02-26 00:00:00 |
14:21:17 |
800 |
1387.0000 |
XLON |
E0QQE9cRujiB |
|
2026-02-26 00:00:00 |
14:21:17 |
566 |
1387.0000 |
XLON |
E0QQE9cRujiD |
|
2026-02-26 00:00:00 |
14:21:17 |
820 |
1387.0000 |
XLON |
E0QQE9cRujie |
|
2026-02-26 00:00:00 |
14:21:17 |
228 |
1387.0000 |
CHIX |
2977838324117 |
|
2026-02-26 00:00:00 |
14:21:17 |
91 |
1387.0000 |
CHIX |
2977838324118 |
|
2026-02-26 00:00:00 |
14:21:17 |
319 |
1387.0000 |
CHIX |
2977838324120 |
|
2026-02-26 00:00:00 |
14:21:17 |
319 |
1387.0000 |
CHIX |
2977838324121 |
|
2026-02-26 00:00:00 |
14:21:17 |
35 |
1387.0000 |
CHIX |
2977838324122 |
|
2026-02-26 00:00:00 |
14:21:17 |
1 |
1387.0000 |
BATE |
156728410633 |
|
2026-02-26 00:00:00 |
14:21:17 |
121 |
1387.0000 |
BATE |
156728410634 |
|
2026-02-26 00:00:00 |
14:21:17 |
102 |
1387.0000 |
AQXE |
94766 |
|
2026-02-26 00:00:00 |
14:21:17 |
102 |
1387.0000 |
AQXE |
94767 |
|
2026-02-26 00:00:00 |
14:21:17 |
102 |
1387.0000 |
AQXE |
94768 |
|
2026-02-26 00:00:00 |
14:21:17 |
102 |
1387.0000 |
AQXE |
94769 |
|
2026-02-26 00:00:00 |
14:21:17 |
102 |
1387.0000 |
AQXE |
94770 |
|
2026-02-26 00:00:00 |
14:21:17 |
102 |
1387.0000 |
AQXE |
94771 |
|
2026-02-26 00:00:00 |
14:21:17 |
48 |
1387.0000 |
AQXE |
94772 |
|
2026-02-26 00:00:00 |
14:24:19 |
800 |
1386.5000 |
XLON |
E0QQE9cRunKc |
|
2026-02-26 00:00:00 |
14:24:19 |
507 |
1386.5000 |
XLON |
E0QQE9cRunKr |
|
2026-02-26 00:00:00 |
14:24:19 |
293 |
1386.5000 |
XLON |
E0QQE9cRunKt |
|
2026-02-26 00:00:00 |
14:24:19 |
214 |
1386.5000 |
XLON |
E0QQE9cRunKv |
|
2026-02-26 00:00:00 |
14:24:19 |
800 |
1386.5000 |
XLON |
E0QQE9cRunL1 |
|
2026-02-26 00:00:00 |
14:24:19 |
338 |
1386.5000 |
XLON |
E0QQE9cRunLD |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324856 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324857 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324858 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324859 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324860 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324861 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324862 |
|
2026-02-26 00:00:00 |
14:24:19 |
13 |
1386.5000 |
CHIX |
2977838324863 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324864 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324865 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324866 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324867 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324868 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324869 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324870 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324871 |
|
2026-02-26 00:00:00 |
14:24:19 |
11 |
1386.5000 |
CHIX |
2977838324872 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324873 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324874 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324875 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324876 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324877 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324878 |
|
2026-02-26 00:00:00 |
14:24:19 |
11 |
1386.5000 |
CHIX |
2977838324879 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324880 |
|
2026-02-26 00:00:00 |
14:24:19 |
39 |
1386.5000 |
CHIX |
2977838324881 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324882 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324883 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324884 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324885 |
|
2026-02-26 00:00:00 |
14:24:19 |
117 |
1386.5000 |
CHIX |
2977838324886 |
|
2026-02-26 00:00:00 |
14:24:20 |
15 |
1386.5000 |
XLON |
E0QQE9cRunLf |
|
2026-02-26 00:00:00 |
14:24:20 |
462 |
1386.5000 |
XLON |
E0QQE9cRunLN |
|
2026-02-26 00:00:00 |
14:24:20 |
117 |
1386.5000 |
CHIX |
2977838324887 |
|
2026-02-26 00:00:00 |
14:25:09 |
96 |
1385.5000 |
AQXE |
96077 |
|
2026-02-26 00:00:00 |
14:25:09 |
800 |
1386.0000 |
XLON |
E0QQE9cRuoo4 |
|
2026-02-26 00:00:00 |
14:25:09 |
827 |
1386.0000 |
XLON |
E0QQE9cRuoo6 |
|
2026-02-26 00:00:00 |
14:25:09 |
441 |
1386.0000 |
CHIX |
2977838325104 |
|
2026-02-26 00:00:00 |
14:25:09 |
441 |
1386.0000 |
CHIX |
2977838325106 |
|
2026-02-26 00:00:00 |
14:25:09 |
441 |
1386.0000 |
CHIX |
2977838325107 |
|
2026-02-26 00:00:00 |
14:25:09 |
194 |
1386.0000 |
CHIX |
2977838325108 |
|
2026-02-26 00:00:00 |
14:25:09 |
169 |
1386.0000 |
BATE |
156728411706 |
|
2026-02-26 00:00:00 |
14:25:09 |
169 |
1386.0000 |
BATE |
156728411707 |
|
2026-02-26 00:00:00 |
14:25:09 |
169 |
1386.0000 |
BATE |
156728411708 |
|
2026-02-26 00:00:00 |
14:25:09 |
153 |
1386.0000 |
BATE |
156728411709 |
|
2026-02-26 00:00:00 |
14:25:09 |
141 |
1386.0000 |
AQXE |
96064 |
|
2026-02-26 00:00:00 |
14:25:09 |
141 |
1386.0000 |
AQXE |
96065 |
|
2026-02-26 00:00:00 |
14:25:09 |
141 |
1386.0000 |
AQXE |
96066 |
|
2026-02-26 00:00:00 |
14:25:09 |
141 |
1386.0000 |
AQXE |
96067 |
|
2026-02-26 00:00:00 |
14:25:09 |
96 |
1386.0000 |
AQXE |
96068 |
|
2026-02-26 00:00:00 |
14:25:13 |
1,177 |
1384.5000 |
XLON |
E0QQE9cRuoxF |
|
2026-02-26 00:00:00 |
14:25:13 |
1,095 |
1384.5000 |
CHIX |
2977838325124 |
|
2026-02-26 00:00:00 |
14:25:13 |
420 |
1384.5000 |
BATE |
156728411735 |
|
2026-02-26 00:00:00 |
14:25:13 |
347 |
1384.5000 |
AQXE |
96101 |
|
2026-02-26 00:00:00 |
14:29:16 |
800 |
1381.5000 |
XLON |
E0QQE9cRuvxC |
|
2026-02-26 00:00:00 |
14:29:16 |
14 |
1381.5000 |
XLON |
E0QQE9cRuvxe |
|
2026-02-26 00:00:00 |
14:29:16 |
800 |
1381.5000 |
XLON |
E0QQE9cRuvxN |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326448 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326453 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326454 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326455 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326456 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326457 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326458 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326459 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326460 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326461 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326462 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326463 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326464 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326465 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326466 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326467 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326468 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326469 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326470 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326471 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326472 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326473 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326474 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326475 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326476 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326477 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326478 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326479 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326480 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326481 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326482 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326483 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326484 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326485 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326486 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326487 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326488 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326489 |
|
2026-02-26 00:00:00 |
14:29:16 |
20 |
1381.5000 |
CHIX |
2977838326490 |
|
2026-02-26 00:00:00 |
14:29:16 |
10 |
1381.5000 |
CHIX |
2977838326491 |
|
2026-02-26 00:00:00 |
14:29:16 |
1,361 |
1381.5000 |
CHIX |
2977838326492 |
|
2026-02-26 00:00:00 |
14:29:16 |
7 |
1381.5000 |
BATE |
156728413073 |
|
2026-02-26 00:00:00 |
14:29:16 |
7 |
1381.5000 |
BATE |
156728413074 |
|
2026-02-26 00:00:00 |
14:30:00 |
800 |
1382.0000 |
XLON |
E0QQE9cRuyaf |
|
2026-02-26 00:00:00 |
14:30:00 |
800 |
1382.0000 |
XLON |
E0QQE9cRuyaj |
|
2026-02-26 00:00:00 |
14:30:00 |
800 |
1382.0000 |
XLON |
E0QQE9cRuyas |
|
2026-02-26 00:00:00 |
14:30:00 |
800 |
1382.0000 |
XLON |
E0QQE9cRuyau |
|
2026-02-26 00:00:00 |
14:30:00 |
257 |
1382.0000 |
XLON |
E0QQE9cRuyaw |
|
2026-02-26 00:00:00 |
14:30:00 |
276 |
1382.0000 |
XLON |
E0QQE9cRuyay |
|
2026-02-26 00:00:00 |
14:30:00 |
123 |
1382.0000 |
XLON |
E0QQE9cRuyb9 |
|
2026-02-26 00:00:00 |
14:30:00 |
135 |
1382.0000 |
XLON |
E0QQE9cRuybB |
|
2026-02-26 00:00:00 |
14:30:00 |
25 |
1382.0000 |
XLON |
E0QQE9cRuybi |
|
2026-02-26 00:00:00 |
14:30:00 |
452 |
1382.0000 |
CHIX |
2977838327024 |
|
2026-02-26 00:00:00 |
14:30:00 |
286 |
1382.0000 |
CHIX |
2977838327027 |
|
2026-02-26 00:00:00 |
14:30:00 |
452 |
1382.0000 |
CHIX |
2977838327028 |
|
2026-02-26 00:00:00 |
14:30:00 |
286 |
1382.0000 |
CHIX |
2977838327029 |
|
2026-02-26 00:00:00 |
14:30:00 |
452 |
1382.0000 |
CHIX |
2977838327030 |
|
2026-02-26 00:00:00 |
14:30:00 |
190 |
1382.0000 |
CHIX |
2977838327031 |
|
2026-02-26 00:00:00 |
14:30:00 |
365 |
1382.0000 |
CHIX |
2977838327032 |
|
2026-02-26 00:00:00 |
14:30:00 |
87 |
1382.0000 |
CHIX |
2977838327033 |
|
2026-02-26 00:00:00 |
14:30:00 |
286 |
1382.0000 |
CHIX |
2977838327034 |
|
2026-02-26 00:00:00 |
14:30:00 |
35 |
1382.0000 |
CHIX |
2977838327035 |
|
2026-02-26 00:00:00 |
14:30:00 |
48 |
1382.0000 |
CHIX |
2977838327036 |
|
2026-02-26 00:00:00 |
14:30:00 |
286 |
1382.0000 |
CHIX |
2977838327037 |
|
2026-02-26 00:00:00 |
14:30:00 |
286 |
1382.0000 |
CHIX |
2977838327038 |
|
2026-02-26 00:00:00 |
14:30:00 |
205 |
1382.0000 |
CHIX |
2977838327039 |
|
2026-02-26 00:00:00 |
14:30:00 |
172 |
1382.0000 |
BATE |
156728413602 |
|
2026-02-26 00:00:00 |
14:30:00 |
109 |
1382.0000 |
BATE |
156728413603 |
|
2026-02-26 00:00:00 |
14:30:00 |
172 |
1382.0000 |
BATE |
156728413604 |
|
2026-02-26 00:00:00 |
14:30:00 |
109 |
1382.0000 |
BATE |
156728413605 |
|
2026-02-26 00:00:00 |
14:30:00 |
172 |
1382.0000 |
BATE |
156728413606 |
|
2026-02-26 00:00:00 |
14:30:00 |
109 |
1382.0000 |
BATE |
156728413607 |
|
2026-02-26 00:00:00 |
14:30:00 |
172 |
1382.0000 |
BATE |
156728413608 |
|
2026-02-26 00:00:00 |
14:30:00 |
109 |
1382.0000 |
BATE |
156728413609 |
|
2026-02-26 00:00:00 |
14:30:00 |
18 |
1382.0000 |
BATE |
156728413610 |
|
2026-02-26 00:00:00 |
14:30:00 |
91 |
1382.0000 |
BATE |
156728413611 |
|
2026-02-26 00:00:00 |
14:30:00 |
18 |
1382.0000 |
BATE |
156728413612 |
|
2026-02-26 00:00:00 |
14:30:00 |
109 |
1382.0000 |
BATE |
156728413613 |
|
2026-02-26 00:00:00 |
14:30:00 |
1 |
1382.0000 |
BATE |
156728413614 |
|
2026-02-26 00:00:00 |
14:30:00 |
62 |
1382.0000 |
BATE |
156728413615 |
|
2026-02-26 00:00:00 |
14:30:00 |
145 |
1382.0000 |
AQXE |
98356 |
|
2026-02-26 00:00:00 |
14:30:00 |
91 |
1382.0000 |
AQXE |
98357 |
|
2026-02-26 00:00:00 |
14:30:00 |
145 |
1382.0000 |
AQXE |
98358 |
|
2026-02-26 00:00:00 |
14:30:00 |
91 |
1382.0000 |
AQXE |
98359 |
|
2026-02-26 00:00:00 |
14:30:00 |
145 |
1382.0000 |
AQXE |
98360 |
|
2026-02-26 00:00:00 |
14:30:00 |
91 |
1382.0000 |
AQXE |
98361 |
|
2026-02-26 00:00:00 |
14:30:00 |
145 |
1382.0000 |
AQXE |
98362 |
|
2026-02-26 00:00:00 |
14:30:00 |
91 |
1382.0000 |
AQXE |
98363 |
|
2026-02-26 00:00:00 |
14:30:00 |
82 |
1382.0000 |
AQXE |
98364 |
|
2026-02-26 00:00:00 |
14:30:00 |
91 |
1382.0000 |
AQXE |
98365 |
|
2026-02-26 00:00:00 |
14:30:00 |
91 |
1382.0000 |
AQXE |
98366 |
|
2026-02-26 00:00:00 |
14:30:00 |
91 |
1382.0000 |
AQXE |
98367 |
|
2026-02-26 00:00:00 |
14:30:00 |
800 |
1382.5000 |
XLON |
E0QQE9cRuyVc |
|
2026-02-26 00:00:00 |
14:30:00 |
550 |
1382.5000 |
XLON |
E0QQE9cRuyVg |
|
2026-02-26 00:00:00 |
14:30:00 |
226 |
1382.5000 |
CHIX |
2977838326977 |
|
2026-02-26 00:00:00 |
14:30:00 |
242 |
1382.5000 |
CHIX |
2977838326978 |
|
2026-02-26 00:00:00 |
14:30:00 |
226 |
1382.5000 |
CHIX |
2977838326980 |
|
2026-02-26 00:00:00 |
14:30:00 |
365 |
1382.5000 |
CHIX |
2977838326981 |
|
2026-02-26 00:00:00 |
14:30:00 |
103 |
1382.5000 |
CHIX |
2977838326982 |
|
2026-02-26 00:00:00 |
14:30:00 |
95 |
1382.5000 |
CHIX |
2977838326983 |
|
2026-02-26 00:00:00 |
14:30:00 |
179 |
1382.5000 |
BATE |
156728413571 |
|
2026-02-26 00:00:00 |
14:30:00 |
179 |
1382.5000 |
BATE |
156728413572 |
|
2026-02-26 00:00:00 |
14:30:00 |
46 |
1382.5000 |
BATE |
156728413573 |
|
2026-02-26 00:00:00 |
14:30:00 |
179 |
1382.5000 |
BATE |
156728413574 |
|
2026-02-26 00:00:00 |
14:30:00 |
79 |
1382.5000 |
BATE |
156728413575 |
|
2026-02-26 00:00:00 |
14:30:00 |
149 |
1382.5000 |
AQXE |
98311 |
|
2026-02-26 00:00:00 |
14:30:00 |
82 |
1382.5000 |
AQXE |
98313 |
|
2026-02-26 00:00:00 |
14:30:00 |
67 |
1382.5000 |
AQXE |
98314 |
|
2026-02-26 00:00:00 |
14:30:00 |
82 |
1382.5000 |
AQXE |
98315 |
|
2026-02-26 00:00:00 |
14:30:00 |
149 |
1382.5000 |
AQXE |
98316 |
|
2026-02-26 00:00:00 |
14:30:00 |
133 |
1382.5000 |
AQXE |
98317 |
|
2026-02-26 00:00:00 |
14:31:32 |
800 |
1378.5000 |
XLON |
E0QQE9cRvA2i |
|
2026-02-26 00:00:00 |
14:31:32 |
800 |
1378.5000 |
XLON |
E0QQE9cRvA2o |
|
2026-02-26 00:00:00 |
14:31:32 |
320 |
1378.5000 |
XLON |
E0QQE9cRvA2q |
|
2026-02-26 00:00:00 |
14:31:32 |
338 |
1378.5000 |
XLON |
E0QQE9cRvA2y |
|
2026-02-26 00:00:00 |
14:31:32 |
94 |
1378.5000 |
XLON |
E0QQE9cRvA32 |
|
2026-02-26 00:00:00 |
14:31:32 |
99 |
1378.5000 |
XLON |
E0QQE9cRvA3b |
|
2026-02-26 00:00:00 |
14:31:32 |
244 |
1378.5000 |
XLON |
E0QQE9cRvA3X |
|
2026-02-26 00:00:00 |
14:31:32 |
500 |
1378.5000 |
XLON |
E0QQE9cRvA3Z |
|
2026-02-26 00:00:00 |
14:31:32 |
329 |
1378.5000 |
CHIX |
2977838329156 |
|
2026-02-26 00:00:00 |
14:31:32 |
329 |
1378.5000 |
CHIX |
2977838329158 |
|
2026-02-26 00:00:00 |
14:31:32 |
329 |
1378.5000 |
CHIX |
2977838329159 |
|
2026-02-26 00:00:00 |
14:31:32 |
39 |
1378.5000 |
CHIX |
2977838329160 |
|
2026-02-26 00:00:00 |
14:31:32 |
329 |
1378.5000 |
CHIX |
2977838329161 |
|
2026-02-26 00:00:00 |
14:31:32 |
329 |
1378.5000 |
CHIX |
2977838329162 |
|
2026-02-26 00:00:00 |
14:31:32 |
125 |
1378.5000 |
BATE |
156728415583 |
|
2026-02-26 00:00:00 |
14:31:32 |
125 |
1378.5000 |
BATE |
156728415584 |
|
2026-02-26 00:00:00 |
14:31:32 |
125 |
1378.5000 |
BATE |
156728415585 |
|
2026-02-26 00:00:00 |
14:31:32 |
125 |
1378.5000 |
BATE |
156728415586 |
|
2026-02-26 00:00:00 |
14:31:32 |
105 |
1378.5000 |
AQXE |
101616 |
|
2026-02-26 00:00:00 |
14:31:32 |
203 |
1378.5000 |
AQXE |
101617 |
|
2026-02-26 00:00:00 |
14:31:32 |
105 |
1378.5000 |
AQXE |
101618 |
|
2026-02-26 00:00:00 |
14:31:32 |
98 |
1378.5000 |
AQXE |
101619 |
|
2026-02-26 00:00:00 |
14:31:32 |
105 |
1378.5000 |
AQXE |
101620 |
|
2026-02-26 00:00:00 |
14:31:32 |
76 |
1378.5000 |
AQXE |
101621 |
|
2026-02-26 00:00:00 |
14:31:45 |
800 |
1376.0000 |
XLON |
E0QQE9cRvBFx |
|
2026-02-26 00:00:00 |
14:31:45 |
800 |
1376.0000 |
XLON |
E0QQE9cRvBG4 |
|
2026-02-26 00:00:00 |
14:31:45 |
1,112 |
1376.0000 |
XLON |
E0QQE9cRvBG6 |
|
2026-02-26 00:00:00 |
14:31:45 |
164 |
1376.0000 |
XLON |
E0QQE9cRvBGD |
|
2026-02-26 00:00:00 |
14:31:45 |
765 |
1376.0000 |
XLON |
E0QQE9cRvBGn |
|
2026-02-26 00:00:00 |
14:31:45 |
208 |
1376.0000 |
XLON |
E0QQE9cRvBJx |
|
2026-02-26 00:00:00 |
14:31:45 |
298 |
1376.0000 |
CHIX |
2977838329362 |
|
2026-02-26 00:00:00 |
14:31:45 |
298 |
1376.0000 |
CHIX |
2977838329363 |
|
2026-02-26 00:00:00 |
14:31:45 |
298 |
1376.0000 |
CHIX |
2977838329364 |
|
2026-02-26 00:00:00 |
14:31:45 |
298 |
1376.0000 |
CHIX |
2977838329365 |
|
2026-02-26 00:00:00 |
14:31:45 |
298 |
1376.0000 |
CHIX |
2977838329366 |
|
2026-02-26 00:00:00 |
14:31:45 |
225 |
1376.0000 |
CHIX |
2977838329367 |
|
2026-02-26 00:00:00 |
14:31:45 |
114 |
1376.0000 |
BATE |
156728415748 |
|
2026-02-26 00:00:00 |
14:31:45 |
114 |
1376.0000 |
BATE |
156728415749 |
|
2026-02-26 00:00:00 |
14:31:45 |
114 |
1376.0000 |
BATE |
156728415750 |
|
2026-02-26 00:00:00 |
14:31:45 |
114 |
1376.0000 |
BATE |
156728415751 |
|
2026-02-26 00:00:00 |
14:31:45 |
114 |
1376.0000 |
BATE |
156728415752 |
|
2026-02-26 00:00:00 |
14:31:45 |
114 |
1376.0000 |
BATE |
156728415753 |
|
2026-02-26 00:00:00 |
14:31:45 |
114 |
1376.0000 |
BATE |
156728415754 |
|
2026-02-26 00:00:00 |
14:31:45 |
114 |
1376.0000 |
BATE |
156728415755 |
|
2026-02-26 00:00:00 |
14:31:45 |
36 |
1376.0000 |
BATE |
156728415756 |
|
2026-02-26 00:00:00 |
14:31:45 |
95 |
1376.0000 |
AQXE |
101861 |
|
2026-02-26 00:00:00 |
14:31:45 |
95 |
1376.0000 |
AQXE |
101862 |
|
2026-02-26 00:00:00 |
14:31:45 |
95 |
1376.0000 |
AQXE |
101863 |
|
2026-02-26 00:00:00 |
14:31:45 |
95 |
1376.0000 |
AQXE |
101864 |
|
2026-02-26 00:00:00 |
14:31:45 |
410 |
1376.0000 |
AQXE |
101865 |
|
2026-02-26 00:00:00 |
14:33:30 |
800 |
1377.5000 |
XLON |
E0QQE9cRvKNw |
|
2026-02-26 00:00:00 |
14:33:30 |
800 |
1377.5000 |
XLON |
E0QQE9cRvKOC |
|
2026-02-26 00:00:00 |
14:33:30 |
836 |
1377.5000 |
XLON |
E0QQE9cRvKOi |
|
2026-02-26 00:00:00 |
14:33:30 |
337 |
1377.5000 |
XLON |
E0QQE9cRvKOk |
|
2026-02-26 00:00:00 |
14:33:30 |
800 |
1377.5000 |
XLON |
E0QQE9cRvKOM |
|
2026-02-26 00:00:00 |
14:33:30 |
222 |
1377.5000 |
XLON |
E0QQE9cRvKOS |
|
2026-02-26 00:00:00 |
14:33:30 |
800 |
1377.5000 |
XLON |
E0QQE9cRvKP7 |
|
2026-02-26 00:00:00 |
14:33:30 |
24 |
1377.5000 |
XLON |
E0QQE9cRvKPP |
|
2026-02-26 00:00:00 |
14:33:30 |
278 |
1377.5000 |
CHIX |
2977838330595 |
|
2026-02-26 00:00:00 |
14:33:30 |
228 |
1377.5000 |
CHIX |
2977838330597 |
|
2026-02-26 00:00:00 |
14:33:30 |
278 |
1377.5000 |
CHIX |
2977838330598 |
|
2026-02-26 00:00:00 |
14:33:30 |
57 |
1377.5000 |
CHIX |
2977838330599 |
|
2026-02-26 00:00:00 |
14:33:30 |
221 |
1377.5000 |
CHIX |
2977838330600 |
|
2026-02-26 00:00:00 |
14:33:30 |
57 |
1377.5000 |
CHIX |
2977838330601 |
|
2026-02-26 00:00:00 |
14:33:30 |
156 |
1377.5000 |
CHIX |
2977838330602 |
|
2026-02-26 00:00:00 |
14:33:30 |
106 |
1377.5000 |
BATE |
156728416996 |
|
2026-02-26 00:00:00 |
14:33:30 |
106 |
1377.5000 |
BATE |
156728416998 |
|
2026-02-26 00:00:00 |
14:33:30 |
90 |
1377.5000 |
AQXE |
103745 |
|
2026-02-26 00:00:00 |
14:33:30 |
90 |
1377.5000 |
AQXE |
103746 |
|
2026-02-26 00:00:00 |
14:33:30 |
90 |
1377.5000 |
AQXE |
103747 |
|
2026-02-26 00:00:00 |
14:33:30 |
90 |
1377.5000 |
AQXE |
103748 |
|
2026-02-26 00:00:00 |
14:33:30 |
90 |
1377.5000 |
AQXE |
103749 |
|
2026-02-26 00:00:00 |
14:33:30 |
90 |
1377.5000 |
AQXE |
103750 |
|
2026-02-26 00:00:00 |
14:33:30 |
90 |
1377.5000 |
AQXE |
103751 |
|
2026-02-26 00:00:00 |
14:33:30 |
34 |
1377.5000 |
AQXE |
103752 |
|
2026-02-26 00:00:00 |
14:36:11 |
800 |
1379.5000 |
XLON |
E0QQE9cRvYc2 |
|
2026-02-26 00:00:00 |
14:36:11 |
626 |
1379.5000 |
XLON |
E0QQE9cRvYc8 |
|
2026-02-26 00:00:00 |
14:36:11 |
301 |
1379.5000 |
CHIX |
2977838332562 |
|
2026-02-26 00:00:00 |
14:36:11 |
301 |
1379.5000 |
CHIX |
2977838332565 |
|
2026-02-26 00:00:00 |
14:36:11 |
148 |
1379.5000 |
CHIX |
2977838332566 |
|
2026-02-26 00:00:00 |
14:36:11 |
114 |
1379.5000 |
CHIX |
2977838332567 |
|
2026-02-26 00:00:00 |
14:36:11 |
115 |
1379.5000 |
BATE |
156728418923 |
|
2026-02-26 00:00:00 |
14:36:11 |
115 |
1379.5000 |
BATE |
156728418926 |
|
2026-02-26 00:00:00 |
14:36:11 |
115 |
1379.5000 |
BATE |
156728418927 |
|
2026-02-26 00:00:00 |
14:36:11 |
115 |
1379.5000 |
BATE |
156728418928 |
|
2026-02-26 00:00:00 |
14:36:11 |
115 |
1379.5000 |
BATE |
156728418929 |
|
2026-02-26 00:00:00 |
14:36:11 |
34 |
1379.5000 |
BATE |
156728418930 |
|
2026-02-26 00:00:00 |
14:36:11 |
97 |
1379.5000 |
AQXE |
106462 |
|
2026-02-26 00:00:00 |
14:37:10 |
228 |
1376.5000 |
XLON |
E0QQE9cRvcod |
|
2026-02-26 00:00:00 |
14:37:10 |
95 |
1376.5000 |
XLON |
E0QQE9cRvcoh |
|
2026-02-26 00:00:00 |
14:37:10 |
98 |
1376.5000 |
XLON |
E0QQE9cRvcoj |
|
2026-02-26 00:00:00 |
14:37:10 |
77 |
1376.5000 |
XLON |
E0QQE9cRvcom |
|
2026-02-26 00:00:00 |
14:37:10 |
77 |
1376.5000 |
XLON |
E0QQE9cRvcop |
|
2026-02-26 00:00:00 |
14:37:10 |
77 |
1376.5000 |
XLON |
E0QQE9cRvcor |
|
2026-02-26 00:00:00 |
14:37:10 |
80 |
1376.5000 |
XLON |
E0QQE9cRvcot |
|
2026-02-26 00:00:00 |
14:37:10 |
299 |
1376.5000 |
XLON |
E0QQE9cRvcpO |
|
2026-02-26 00:00:00 |
14:37:10 |
368 |
1376.5000 |
BATE |
156728419507 |
|
2026-02-26 00:00:00 |
14:37:18 |
800 |
1375.0000 |
XLON |
E0QQE9cRvdUd |
|
2026-02-26 00:00:00 |
14:37:18 |
546 |
1375.0000 |
XLON |
E0QQE9cRvdV6 |
|
2026-02-26 00:00:00 |
14:37:18 |
254 |
1375.0000 |
XLON |
E0QQE9cRvdV8 |
|
2026-02-26 00:00:00 |
14:37:18 |
254 |
1375.0000 |
XLON |
E0QQE9cRvdVY |
|
2026-02-26 00:00:00 |
14:37:18 |
281 |
1375.0000 |
CHIX |
2977838333191 |
|
2026-02-26 00:00:00 |
14:37:18 |
107 |
1375.0000 |
BATE |
156728419584 |
|
2026-02-26 00:00:00 |
14:37:18 |
90 |
1375.0000 |
AQXE |
107439 |
|
2026-02-26 00:00:00 |
14:37:18 |
239 |
1375.5000 |
XLON |
E0QQE9cRvdRj |
|
2026-02-26 00:00:00 |
14:37:18 |
561 |
1375.5000 |
XLON |
E0QQE9cRvdRy |
|
2026-02-26 00:00:00 |
14:37:18 |
63 |
1375.5000 |
XLON |
E0QQE9cRvdSb |
|
2026-02-26 00:00:00 |
14:37:18 |
349 |
1375.5000 |
XLON |
E0QQE9cRvdSd |
|
2026-02-26 00:00:00 |
14:37:18 |
424 |
1375.5000 |
XLON |
E0QQE9cRvdSG |
|
2026-02-26 00:00:00 |
14:37:18 |
376 |
1375.5000 |
XLON |
E0QQE9cRvdSI |
|
2026-02-26 00:00:00 |
14:37:18 |
69 |
1375.5000 |
XLON |
E0QQE9cRvdSX |
|
2026-02-26 00:00:00 |
14:37:18 |
800 |
1375.5000 |
XLON |
E0QQE9cRvdSy |
|
2026-02-26 00:00:00 |
14:37:18 |
66 |
1375.5000 |
XLON |
E0QQE9cRvdSZ |
|
2026-02-26 00:00:00 |
14:37:18 |
388 |
1375.5000 |
XLON |
E0QQE9cRvdTk |
|
2026-02-26 00:00:00 |
14:37:18 |
198 |
1375.5000 |
XLON |
E0QQE9cRvdTO |
|
2026-02-26 00:00:00 |
14:37:18 |
162 |
1375.5000 |
CHIX |
2977838333182 |
|
2026-02-26 00:00:00 |
14:37:18 |
288 |
1375.5000 |
CHIX |
2977838333183 |
|
2026-02-26 00:00:00 |
14:37:18 |
450 |
1375.5000 |
CHIX |
2977838333186 |
|
2026-02-26 00:00:00 |
14:37:18 |
30 |
1375.5000 |
CHIX |
2977838333188 |
|
2026-02-26 00:00:00 |
14:37:18 |
172 |
1375.5000 |
BATE |
156728419577 |
|
2026-02-26 00:00:00 |
14:37:18 |
172 |
1375.5000 |
BATE |
156728419582 |
|
2026-02-26 00:00:00 |
14:37:18 |
626 |
1375.5000 |
BATE |
156728419583 |
|
2026-02-26 00:00:00 |
14:37:18 |
144 |
1375.5000 |
AQXE |
107437 |
|
2026-02-26 00:00:00 |
14:38:30 |
786 |
1371.0000 |
XLON |
E0QQE9cRvjF2 |
|
2026-02-26 00:00:00 |
14:38:30 |
730 |
1371.0000 |
CHIX |
2977838333870 |
|
2026-02-26 00:00:00 |
14:38:30 |
324 |
1371.0000 |
BATE |
156728420292 |
|
2026-02-26 00:00:00 |
14:38:30 |
280 |
1371.0000 |
BATE |
156728420311 |
|
2026-02-26 00:00:00 |
14:38:30 |
231 |
1371.0000 |
AQXE |
108559 |
|
2026-02-26 00:00:00 |
14:38:31 |
226 |
1370.5000 |
XLON |
E0QQE9cRvjGN |
|
2026-02-26 00:00:00 |
14:38:31 |
574 |
1370.5000 |
XLON |
E0QQE9cRvjGW |
|
2026-02-26 00:00:00 |
14:38:31 |
88 |
1370.5000 |
XLON |
E0QQE9cRvjHi |
|
2026-02-26 00:00:00 |
14:38:31 |
800 |
1370.5000 |
XLON |
E0QQE9cRvjHX |
|
2026-02-26 00:00:00 |
14:38:31 |
312 |
1370.5000 |
CHIX |
2977838333872 |
|
2026-02-26 00:00:00 |
14:38:31 |
312 |
1370.5000 |
CHIX |
2977838333873 |
|
2026-02-26 00:00:00 |
14:38:31 |
312 |
1370.5000 |
CHIX |
2977838333874 |
|
2026-02-26 00:00:00 |
14:38:31 |
312 |
1370.5000 |
CHIX |
2977838333875 |
|
2026-02-26 00:00:00 |
14:38:31 |
312 |
1370.5000 |
CHIX |
2977838333876 |
|
2026-02-26 00:00:00 |
14:38:31 |
13 |
1370.5000 |
CHIX |
2977838333877 |
|
2026-02-26 00:00:00 |
14:38:31 |
119 |
1370.5000 |
BATE |
156728420312 |
|
2026-02-26 00:00:00 |
14:38:31 |
119 |
1370.5000 |
BATE |
156728420317 |
|
2026-02-26 00:00:00 |
14:38:31 |
119 |
1370.5000 |
BATE |
156728420318 |
|
2026-02-26 00:00:00 |
14:38:31 |
119 |
1370.5000 |
BATE |
156728420319 |
|
2026-02-26 00:00:00 |
14:38:31 |
119 |
1370.5000 |
BATE |
156728420320 |
|
2026-02-26 00:00:00 |
14:38:31 |
73 |
1370.5000 |
BATE |
156728420321 |
|
2026-02-26 00:00:00 |
14:38:31 |
99 |
1370.5000 |
AQXE |
108581 |
|
2026-02-26 00:00:00 |
14:38:31 |
99 |
1370.5000 |
AQXE |
108582 |
|
2026-02-26 00:00:00 |
14:38:31 |
99 |
1370.5000 |
AQXE |
108583 |
|
2026-02-26 00:00:00 |
14:38:31 |
99 |
1370.5000 |
AQXE |
108584 |
|
2026-02-26 00:00:00 |
14:38:31 |
99 |
1370.5000 |
AQXE |
108585 |
|
2026-02-26 00:00:00 |
14:38:31 |
99 |
1370.5000 |
AQXE |
108586 |
|
2026-02-26 00:00:00 |
14:38:31 |
74 |
1370.5000 |
AQXE |
108587 |
|
2026-02-26 00:00:00 |
14:38:32 |
1 |
1370.0000 |
AQXE |
108592 |
|
2026-02-26 00:00:00 |
14:40:00 |
1,671 |
1370.5000 |
XLON |
E0QQE9cRvp5h |
|
2026-02-26 00:00:00 |
14:40:00 |
916 |
1370.5000 |
CHIX |
2977838334773 |
|
2026-02-26 00:00:00 |
14:40:00 |
640 |
1370.5000 |
CHIX |
2977838334774 |
|
2026-02-26 00:00:00 |
14:40:00 |
596 |
1370.5000 |
BATE |
156728421122 |
|
2026-02-26 00:00:00 |
14:40:00 |
492 |
1370.5000 |
AQXE |
109913 |
|
2026-02-26 00:00:00 |
14:40:12 |
1,711 |
1370.5000 |
XLON |
E0QQE9cRvqGC |
|
2026-02-26 00:00:00 |
14:40:12 |
1,591 |
1370.5000 |
CHIX |
2977838334930 |
|
2026-02-26 00:00:00 |
14:40:12 |
610 |
1370.5000 |
BATE |
156728421316 |
|
2026-02-26 00:00:00 |
14:41:03 |
34 |
1372.5000 |
AQXE |
110796 |
|
2026-02-26 00:00:00 |
14:41:03 |
7 |
1372.5000 |
AQXE |
110803 |
|
2026-02-26 00:00:00 |
14:41:03 |
27 |
1372.5000 |
AQXE |
110804 |
|
2026-02-26 00:00:00 |
14:41:06 |
800 |
1373.0000 |
XLON |
E0QQE9cRvtGD |
|
2026-02-26 00:00:00 |
14:41:06 |
628 |
1373.0000 |
XLON |
E0QQE9cRvtGS |
|
2026-02-26 00:00:00 |
14:41:06 |
76 |
1373.0000 |
CHIX |
2977838335378 |
|
2026-02-26 00:00:00 |
14:41:06 |
36 |
1373.0000 |
CHIX |
2977838335379 |
|
2026-02-26 00:00:00 |
14:41:06 |
76 |
1373.0000 |
CHIX |
2977838335380 |
|
2026-02-26 00:00:00 |
14:41:06 |
76 |
1373.0000 |
CHIX |
2977838335381 |
|
2026-02-26 00:00:00 |
14:41:06 |
76 |
1373.0000 |
CHIX |
2977838335382 |
|
2026-02-26 00:00:00 |
14:41:06 |
76 |
1373.0000 |
CHIX |
2977838335383 |
|
2026-02-26 00:00:00 |
14:41:06 |
76 |
1373.0000 |
CHIX |
2977838335384 |
|
2026-02-26 00:00:00 |
14:41:06 |
57 |
1373.0000 |
CHIX |
2977838335385 |
|
2026-02-26 00:00:00 |
14:41:06 |
1,098 |
1373.0000 |
CHIX |
2977838335386 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421759 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421760 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421761 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421762 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421763 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421764 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421765 |
|
2026-02-26 00:00:00 |
14:41:06 |
1 |
1373.0000 |
BATE |
156728421766 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421767 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421768 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421769 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421770 |
|
2026-02-26 00:00:00 |
14:41:06 |
29 |
1373.0000 |
BATE |
156728421771 |
|
2026-02-26 00:00:00 |
14:41:06 |
25 |
1373.0000 |
AQXE |
110916 |
|
2026-02-26 00:00:00 |
14:41:06 |
410 |
1373.0000 |
AQXE |
110917 |
|
2026-02-26 00:00:00 |
14:41:06 |
25 |
1373.0000 |
AQXE |
110918 |
|
2026-02-26 00:00:00 |
14:41:06 |
206 |
1373.0000 |
AQXE |
110919 |
|
2026-02-26 00:00:00 |
14:42:03 |
1,367 |
1372.5000 |
XLON |
E0QQE9cRvwKa |
|
2026-02-26 00:00:00 |
14:42:03 |
1,273 |
1372.5000 |
CHIX |
2977838335779 |
|
2026-02-26 00:00:00 |
14:42:03 |
488 |
1372.5000 |
BATE |
156728422186 |
|
2026-02-26 00:00:00 |
14:42:03 |
403 |
1372.5000 |
AQXE |
111611 |
|
2026-02-26 00:00:00 |
14:42:34 |
130 |
1373.0000 |
AQXE |
112110 |
|
2026-02-26 00:00:00 |
14:42:34 |
800 |
1374.0000 |
XLON |
E0QQE9cRvyJH |
|
2026-02-26 00:00:00 |
14:42:34 |
24 |
1374.0000 |
XLON |
E0QQE9cRvyJM |
|
2026-02-26 00:00:00 |
14:42:34 |
111 |
1374.0000 |
CHIX |
2977838336031 |
|
2026-02-26 00:00:00 |
14:42:34 |
111 |
1374.0000 |
CHIX |
2977838336032 |
|
2026-02-26 00:00:00 |
14:42:34 |
111 |
1374.0000 |
CHIX |
2977838336033 |
|
2026-02-26 00:00:00 |
14:42:34 |
111 |
1374.0000 |
CHIX |
2977838336034 |
|
2026-02-26 00:00:00 |
14:42:34 |
111 |
1374.0000 |
CHIX |
2977838336035 |
|
2026-02-26 00:00:00 |
14:42:34 |
111 |
1374.0000 |
CHIX |
2977838336036 |
|
2026-02-26 00:00:00 |
14:42:34 |
102 |
1374.0000 |
CHIX |
2977838336037 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422496 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422497 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422498 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422499 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422500 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422501 |
|
2026-02-26 00:00:00 |
14:42:34 |
10 |
1374.0000 |
BATE |
156728422502 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422503 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422504 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422505 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422506 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422507 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422508 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422509 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422510 |
|
2026-02-26 00:00:00 |
14:42:34 |
42 |
1374.0000 |
BATE |
156728422511 |
|
2026-02-26 00:00:00 |
14:42:34 |
26 |
1374.0000 |
BATE |
156728422512 |
|
2026-02-26 00:00:00 |
14:42:34 |
36 |
1374.0000 |
AQXE |
112095 |
|
2026-02-26 00:00:00 |
14:42:34 |
36 |
1374.0000 |
AQXE |
112096 |
|
2026-02-26 00:00:00 |
14:42:34 |
330 |
1374.0000 |
AQXE |
112097 |
|
2026-02-26 00:00:00 |
14:42:34 |
36 |
1374.0000 |
AQXE |
112098 |
|
2026-02-26 00:00:00 |
14:42:34 |
36 |
1374.0000 |
AQXE |
112099 |
|
2026-02-26 00:00:00 |
14:42:34 |
36 |
1374.0000 |
AQXE |
112100 |
|
2026-02-26 00:00:00 |
14:42:34 |
36 |
1374.0000 |
AQXE |
112101 |
|
2026-02-26 00:00:00 |
14:42:34 |
36 |
1374.0000 |
AQXE |
112102 |
|
2026-02-26 00:00:00 |
14:42:34 |
36 |
1374.0000 |
AQXE |
112103 |
|
2026-02-26 00:00:00 |
14:42:34 |
36 |
1374.0000 |
AQXE |
112104 |
|
2026-02-26 00:00:00 |
14:42:34 |
12 |
1374.0000 |
AQXE |
112105 |
|
2026-02-26 00:00:00 |
14:43:20 |
1,157 |
1371.0000 |
XLON |
E0QQE9cRw1BP |
|
2026-02-26 00:00:00 |
14:43:20 |
1,078 |
1371.0000 |
CHIX |
2977838336393 |
|
2026-02-26 00:00:00 |
14:43:20 |
412 |
1371.0000 |
BATE |
156728422901 |
|
2026-02-26 00:00:00 |
14:43:20 |
341 |
1371.0000 |
AQXE |
112779 |
|
2026-02-26 00:00:00 |
14:43:29 |
1,244 |
1370.5000 |
XLON |
E0QQE9cRw1kb |
|
2026-02-26 00:00:00 |
14:43:29 |
1,158 |
1370.5000 |
CHIX |
2977838336469 |
|
2026-02-26 00:00:00 |
14:43:29 |
444 |
1370.5000 |
BATE |
156728422984 |
|
2026-02-26 00:00:00 |
14:43:29 |
367 |
1370.5000 |
AQXE |
112910 |
|
2026-02-26 00:00:00 |
14:44:26 |
241 |
1371.5000 |
XLON |
E0QQE9cRw506 |
|
2026-02-26 00:00:00 |
14:44:26 |
685 |
1371.5000 |
XLON |
E0QQE9cRw509 |
|
2026-02-26 00:00:00 |
14:44:26 |
926 |
1371.5000 |
XLON |
E0QQE9cRw50Q |
|
2026-02-26 00:00:00 |
14:44:26 |
940 |
1371.5000 |
CHIX |
2977838336896 |
|
2026-02-26 00:00:00 |
14:44:48 |
800 |
1372.0000 |
XLON |
E0QQE9cRw5wq |
|
2026-02-26 00:00:00 |
14:44:48 |
326 |
1372.0000 |
XLON |
E0QQE9cRw5x1 |
|
2026-02-26 00:00:00 |
14:44:48 |
820 |
1372.0000 |
CHIX |
2977838337091 |
|
2026-02-26 00:00:00 |
14:44:48 |
820 |
1372.0000 |
CHIX |
2977838337092 |
|
2026-02-26 00:00:00 |
14:44:48 |
69 |
1372.0000 |
CHIX |
2977838337093 |
|
2026-02-26 00:00:00 |
14:44:48 |
7 |
1372.0000 |
BATE |
156728423651 |
|
2026-02-26 00:00:00 |
14:45:12 |
106 |
1369.0000 |
BATE |
156728424041 |
|
2026-02-26 00:00:00 |
14:45:12 |
800 |
1369.5000 |
XLON |
E0QQE9cRw7h9 |
|
2026-02-26 00:00:00 |
14:45:12 |
350 |
1369.5000 |
XLON |
E0QQE9cRw7hq |
|
2026-02-26 00:00:00 |
14:45:12 |
251 |
1369.5000 |
XLON |
E0QQE9cRw7hs |
|
2026-02-26 00:00:00 |
14:45:12 |
345 |
1369.5000 |
CHIX |
2977838337445 |
|
2026-02-26 00:00:00 |
14:45:12 |
345 |
1369.5000 |
CHIX |
2977838337446 |
|
2026-02-26 00:00:00 |
14:45:12 |
83 |
1369.5000 |
CHIX |
2977838337447 |
|
2026-02-26 00:00:00 |
14:45:12 |
131 |
1369.5000 |
BATE |
156728424034 |
|
2026-02-26 00:00:00 |
14:45:12 |
131 |
1369.5000 |
BATE |
156728424035 |
|
2026-02-26 00:00:00 |
14:45:12 |
131 |
1369.5000 |
BATE |
156728424036 |
|
2026-02-26 00:00:00 |
14:45:12 |
131 |
1369.5000 |
BATE |
156728424037 |
|
2026-02-26 00:00:00 |
14:45:12 |
66 |
1369.5000 |
BATE |
156728424038 |
|
2026-02-26 00:00:00 |
14:45:12 |
175 |
1369.5000 |
BATE |
156728424039 |
|
2026-02-26 00:00:00 |
14:45:13 |
278 |
1369.0000 |
CHIX |
2977838337469 |
|
2026-02-26 00:00:00 |
14:46:11 |
1,037 |
1369.5000 |
XLON |
E0QQE9cRwCHP |
|
2026-02-26 00:00:00 |
14:46:11 |
235 |
1369.5000 |
CHIX |
2977838338130 |
|
2026-02-26 00:00:00 |
14:46:11 |
731 |
1369.5000 |
CHIX |
2977838338131 |
|
2026-02-26 00:00:00 |
14:46:11 |
370 |
1369.5000 |
BATE |
156728424692 |
|
2026-02-26 00:00:00 |
14:46:11 |
306 |
1369.5000 |
AQXE |
115238 |
|
2026-02-26 00:00:00 |
14:46:12 |
1,280 |
1368.5000 |
XLON |
E0QQE9cRwCL3 |
|
2026-02-26 00:00:00 |
14:46:12 |
47 |
1368.5000 |
XLON |
E0QQE9cRwCLe |
|
2026-02-26 00:00:00 |
14:46:12 |
30 |
1368.5000 |
XLON |
E0QQE9cRwCLR |
|
2026-02-26 00:00:00 |
14:46:12 |
1,250 |
1368.5000 |
XLON |
E0QQE9cRwCLT |
|
2026-02-26 00:00:00 |
14:46:32 |
316 |
1371.5000 |
XLON |
E0QQE9cRwDua |
|
2026-02-26 00:00:00 |
14:46:32 |
484 |
1371.5000 |
XLON |
E0QQE9cRwDuc |
|
2026-02-26 00:00:00 |
14:46:32 |
948 |
1371.5000 |
XLON |
E0QQE9cRwDuY |
|
2026-02-26 00:00:00 |
14:46:32 |
882 |
1371.5000 |
CHIX |
2977838338411 |
|
2026-02-26 00:00:00 |
14:46:32 |
281 |
1371.5000 |
CHIX |
2977838338412 |
|
2026-02-26 00:00:00 |
14:46:32 |
281 |
1371.5000 |
CHIX |
2977838338413 |
|
2026-02-26 00:00:00 |
14:46:32 |
174 |
1371.5000 |
CHIX |
2977838338414 |
|
2026-02-26 00:00:00 |
14:46:32 |
338 |
1371.5000 |
BATE |
156728424992 |
|
2026-02-26 00:00:00 |
14:46:32 |
107 |
1371.5000 |
BATE |
156728424993 |
|
2026-02-26 00:00:00 |
14:46:32 |
107 |
1371.5000 |
BATE |
156728424994 |
|
2026-02-26 00:00:00 |
14:46:32 |
107 |
1371.5000 |
BATE |
156728424995 |
|
2026-02-26 00:00:00 |
14:46:32 |
107 |
1371.5000 |
BATE |
156728424996 |
|
2026-02-26 00:00:00 |
14:46:32 |
107 |
1371.5000 |
BATE |
156728424997 |
|
2026-02-26 00:00:00 |
14:46:32 |
107 |
1371.5000 |
BATE |
156728424998 |
|
2026-02-26 00:00:00 |
14:46:32 |
25 |
1371.5000 |
BATE |
156728424999 |
|
2026-02-26 00:00:00 |
14:46:32 |
279 |
1371.5000 |
AQXE |
115584 |
|
2026-02-26 00:00:00 |
14:46:32 |
90 |
1371.5000 |
AQXE |
115585 |
|
2026-02-26 00:00:00 |
14:46:32 |
90 |
1371.5000 |
AQXE |
115592 |
|
2026-02-26 00:00:00 |
14:46:32 |
90 |
1371.5000 |
AQXE |
115593 |
|
2026-02-26 00:00:00 |
14:46:32 |
90 |
1371.5000 |
AQXE |
115594 |
|
2026-02-26 00:00:00 |
14:46:32 |
90 |
1371.5000 |
AQXE |
115595 |
|
2026-02-26 00:00:00 |
14:46:32 |
90 |
1371.5000 |
AQXE |
115596 |
|
2026-02-26 00:00:00 |
14:46:32 |
90 |
1371.5000 |
AQXE |
115597 |
|
2026-02-26 00:00:00 |
14:46:32 |
37 |
1371.5000 |
AQXE |
115598 |
|
2026-02-26 00:00:00 |
14:48:36 |
113 |
1367.0000 |
XLON |
E0QQE9cRwL1v |
|
2026-02-26 00:00:00 |
14:48:36 |
888 |
1367.0000 |
XLON |
E0QQE9cRwL21 |
|
2026-02-26 00:00:00 |
14:48:46 |
256 |
1365.0000 |
AQXE |
117082 |
|
2026-02-26 00:00:00 |
14:48:46 |
1,047 |
1366.5000 |
XLON |
E0QQE9cRwLW6 |
|
2026-02-26 00:00:00 |
14:48:46 |
976 |
1366.5000 |
CHIX |
2977838339488 |
|
2026-02-26 00:00:00 |
14:48:46 |
373 |
1366.5000 |
BATE |
156728426120 |
|
2026-02-26 00:00:00 |
14:48:46 |
309 |
1366.5000 |
AQXE |
117077 |
|
2026-02-26 00:00:00 |
14:48:47 |
71 |
1364.5000 |
AQXE |
117110 |
|
2026-02-26 00:00:00 |
14:48:47 |
868 |
1365.0000 |
XLON |
E0QQE9cRwLig |
|
2026-02-26 00:00:00 |
14:48:47 |
808 |
1365.0000 |
CHIX |
2977838339499 |
|
2026-02-26 00:00:00 |
14:48:47 |
309 |
1365.0000 |
BATE |
156728426129 |
|
2026-02-26 00:00:00 |
14:49:35 |
1,001 |
1368.5000 |
XLON |
E0QQE9cRwO81 |
|
2026-02-26 00:00:00 |
14:49:35 |
21 |
1368.5000 |
XLON |
E0QQE9cRwO83 |
|
2026-02-26 00:00:00 |
14:49:35 |
63 |
1368.5000 |
XLON |
E0QQE9cRwO8J |
|
2026-02-26 00:00:00 |
14:49:35 |
938 |
1368.5000 |
XLON |
E0QQE9cRwO8N |
|
2026-02-26 00:00:00 |
14:49:35 |
557 |
1368.5000 |
XLON |
E0QQE9cRwO8R |
|
2026-02-26 00:00:00 |
14:50:13 |
88 |
1368.5000 |
XLON |
E0QQE9cRwQBO |
|
2026-02-26 00:00:00 |
14:50:28 |
997 |
1368.5000 |
XLON |
E0QQE9cRwQqx |
|
2026-02-26 00:00:00 |
14:50:28 |
928 |
1368.5000 |
CHIX |
2977838340376 |
|
2026-02-26 00:00:00 |
14:50:28 |
355 |
1368.5000 |
BATE |
156728426892 |
|
2026-02-26 00:00:00 |
14:50:28 |
294 |
1368.5000 |
AQXE |
118273 |
|
2026-02-26 00:00:00 |
14:50:40 |
743 |
1368.0000 |
CHIX |
2977838340459 |
|
2026-02-26 00:00:00 |
14:50:40 |
284 |
1368.0000 |
BATE |
156728426990 |
|
2026-02-26 00:00:00 |
14:50:53 |
844 |
1368.0000 |
XLON |
E0QQE9cRwRx2 |
|
2026-02-26 00:00:00 |
14:50:53 |
786 |
1368.0000 |
CHIX |
2977838340643 |
|
2026-02-26 00:00:00 |
14:50:53 |
301 |
1368.0000 |
BATE |
156728427172 |
|
2026-02-26 00:00:00 |
14:50:53 |
249 |
1368.0000 |
AQXE |
118485 |
|
2026-02-26 00:00:00 |
14:51:19 |
749 |
1368.0000 |
CHIX |
2977838340970 |
|
2026-02-26 00:00:00 |
14:51:19 |
286 |
1368.0000 |
BATE |
156728427448 |
|
2026-02-26 00:00:00 |
14:51:19 |
237 |
1368.0000 |
AQXE |
118858 |
|
2026-02-26 00:00:00 |
14:52:07 |
2,003 |
1369.5000 |
XLON |
E0QQE9cRwWF1 |
|
2026-02-26 00:00:00 |
14:52:07 |
1,865 |
1369.5000 |
CHIX |
2977838341417 |
|
2026-02-26 00:00:00 |
14:52:07 |
714 |
1369.5000 |
BATE |
156728427939 |
|
2026-02-26 00:00:00 |
14:52:07 |
590 |
1369.5000 |
AQXE |
119378 |
|
2026-02-26 00:00:00 |
14:52:59 |
687 |
1369.5000 |
XLON |
E0QQE9cRwYlT |
|
2026-02-26 00:00:00 |
14:52:59 |
752 |
1369.5000 |
XLON |
E0QQE9cRwYlV |
|
2026-02-26 00:00:00 |
14:52:59 |
639 |
1369.5000 |
CHIX |
2977838341891 |
|
2026-02-26 00:00:00 |
14:52:59 |
701 |
1369.5000 |
CHIX |
2977838341892 |
|
2026-02-26 00:00:00 |
14:52:59 |
245 |
1369.5000 |
BATE |
156728428373 |
|
2026-02-26 00:00:00 |
14:52:59 |
268 |
1369.5000 |
BATE |
156728428374 |
|
2026-02-26 00:00:00 |
14:52:59 |
202 |
1369.5000 |
AQXE |
119962 |
|
2026-02-26 00:00:00 |
14:52:59 |
222 |
1369.5000 |
AQXE |
119963 |
|
2026-02-26 00:00:00 |
14:52:59 |
705 |
1370.5000 |
XLON |
E0QQE9cRwYk8 |
|
2026-02-26 00:00:00 |
14:52:59 |
656 |
1370.5000 |
CHIX |
2977838341873 |
|
2026-02-26 00:00:00 |
14:52:59 |
208 |
1370.5000 |
CHIX |
2977838341876 |
|
2026-02-26 00:00:00 |
14:52:59 |
251 |
1370.5000 |
BATE |
156728428366 |
|
2026-02-26 00:00:00 |
14:53:53 |
720 |
1368.0000 |
XLON |
E0QQE9cRwbQy |
|
2026-02-26 00:00:00 |
14:53:53 |
671 |
1368.0000 |
CHIX |
2977838342333 |
|
2026-02-26 00:00:00 |
14:53:53 |
256 |
1368.0000 |
BATE |
156728428770 |
|
2026-02-26 00:00:00 |
14:53:53 |
212 |
1368.0000 |
AQXE |
120505 |
|
2026-02-26 00:00:00 |
14:54:20 |
554 |
1366.5000 |
XLON |
E0QQE9cRwctJ |
|
2026-02-26 00:00:00 |
14:54:26 |
1,440 |
1367.0000 |
XLON |
E0QQE9cRwd50 |
|
2026-02-26 00:00:00 |
14:54:38 |
834 |
1365.5000 |
XLON |
E0QQE9cRwdVw |
|
2026-02-26 00:00:00 |
14:54:38 |
839 |
1365.5000 |
XLON |
E0QQE9cRwdVy |
|
2026-02-26 00:00:00 |
14:54:38 |
776 |
1365.5000 |
CHIX |
2977838342638 |
|
2026-02-26 00:00:00 |
14:54:38 |
781 |
1365.5000 |
CHIX |
2977838342639 |
|
2026-02-26 00:00:00 |
14:54:38 |
297 |
1365.5000 |
BATE |
156728429054 |
|
2026-02-26 00:00:00 |
14:54:38 |
299 |
1365.5000 |
BATE |
156728429055 |
|
2026-02-26 00:00:00 |
14:54:38 |
246 |
1365.5000 |
AQXE |
121027 |
|
2026-02-26 00:00:00 |
14:54:38 |
247 |
1365.5000 |
AQXE |
121028 |
|
2026-02-26 00:00:00 |
14:55:42 |
935 |
1367.0000 |
XLON |
E0QQE9cRwgAf |
|
2026-02-26 00:00:00 |
14:55:58 |
756 |
1367.5000 |
XLON |
E0QQE9cRwgoU |
|
2026-02-26 00:00:00 |
14:55:58 |
705 |
1367.5000 |
CHIX |
2977838343253 |
|
2026-02-26 00:00:00 |
14:55:58 |
269 |
1367.5000 |
BATE |
156728429690 |
|
2026-02-26 00:00:00 |
14:55:58 |
223 |
1367.5000 |
AQXE |
121860 |
|
2026-02-26 00:00:00 |
14:55:59 |
1,453 |
1367.0000 |
XLON |
E0QQE9cRwgrh |
|
2026-02-26 00:00:00 |
14:55:59 |
1,092 |
1367.0000 |
AQXE |
121867 |
|
2026-02-26 00:00:00 |
14:57:04 |
758 |
1368.5000 |
XLON |
E0QQE9cRwjJW |
|
2026-02-26 00:00:00 |
14:57:04 |
705 |
1368.5000 |
CHIX |
2977838343673 |
|
2026-02-26 00:00:00 |
14:57:04 |
270 |
1368.5000 |
BATE |
156728430158 |
|
2026-02-26 00:00:00 |
14:57:04 |
223 |
1368.5000 |
AQXE |
122662 |
|
2026-02-26 00:00:00 |
14:57:37 |
300 |
1368.5000 |
CHIX |
2977838343846 |
|
2026-02-26 00:00:00 |
14:57:37 |
356 |
1368.5000 |
CHIX |
2977838343847 |
|
2026-02-26 00:00:00 |
14:57:37 |
371 |
1369.0000 |
XLON |
E0QQE9cRwkSG |
|
2026-02-26 00:00:00 |
14:57:37 |
301 |
1369.0000 |
XLON |
E0QQE9cRwkSI |
|
2026-02-26 00:00:00 |
14:57:37 |
626 |
1369.0000 |
CHIX |
2977838343845 |
|
2026-02-26 00:00:00 |
14:57:37 |
239 |
1369.0000 |
BATE |
156728430338 |
|
2026-02-26 00:00:00 |
14:57:37 |
198 |
1369.0000 |
AQXE |
122967 |
|
2026-02-26 00:00:00 |
14:58:47 |
822 |
1369.0000 |
XLON |
E0QQE9cRwmsA |
|
2026-02-26 00:00:00 |
14:58:47 |
764 |
1369.0000 |
CHIX |
2977838344230 |
|
2026-02-26 00:00:00 |
14:58:47 |
293 |
1369.0000 |
BATE |
156728430735 |
|
2026-02-26 00:00:00 |
14:58:47 |
242 |
1369.0000 |
AQXE |
123637 |
|
2026-02-26 00:00:00 |
14:58:47 |
789 |
1369.5000 |
XLON |
E0QQE9cRwmrd |
|
2026-02-26 00:00:00 |
14:58:47 |
1,288 |
1369.5000 |
XLON |
E0QQE9cRwmrI |
|
2026-02-26 00:00:00 |
14:58:47 |
820 |
1369.5000 |
XLON |
E0QQE9cRwmrX |
|
2026-02-26 00:00:00 |
14:58:47 |
734 |
1369.5000 |
CHIX |
2977838344218 |
|
2026-02-26 00:00:00 |
14:58:47 |
763 |
1369.5000 |
CHIX |
2977838344222 |
|
2026-02-26 00:00:00 |
14:58:47 |
281 |
1369.5000 |
BATE |
156728430731 |
|
2026-02-26 00:00:00 |
14:58:47 |
292 |
1369.5000 |
BATE |
156728430732 |
|
2026-02-26 00:00:00 |
14:58:47 |
233 |
1369.5000 |
AQXE |
123631 |
|
2026-02-26 00:00:00 |
14:58:47 |
242 |
1369.5000 |
AQXE |
123633 |
|
2026-02-26 00:00:00 |
14:58:48 |
809 |
1368.5000 |
XLON |
E0QQE9cRwmsd |
|
2026-02-26 00:00:00 |
14:58:48 |
752 |
1368.5000 |
CHIX |
2977838344232 |
|
2026-02-26 00:00:00 |
14:58:48 |
288 |
1368.5000 |
BATE |
156728430738 |
|
2026-02-26 00:00:00 |
14:58:48 |
238 |
1368.5000 |
AQXE |
123639 |
|
2026-02-26 00:00:00 |
14:59:49 |
697 |
1368.0000 |
XLON |
E0QQE9cRwolv |
|
2026-02-26 00:00:00 |
14:59:49 |
648 |
1368.0000 |
CHIX |
2977838344735 |
|
2026-02-26 00:00:00 |
14:59:49 |
248 |
1368.0000 |
BATE |
156728431224 |
|
2026-02-26 00:00:00 |
14:59:49 |
205 |
1368.0000 |
AQXE |
124435 |
|
2026-02-26 00:00:00 |
15:00:31 |
195 |
1370.0000 |
XLON |
E0QQE9cRwrdI |
|
2026-02-26 00:00:00 |
15:00:31 |
257 |
1370.0000 |
BATE |
156728431745 |
|
2026-02-26 00:00:00 |
15:00:35 |
500 |
1370.0000 |
XLON |
E0QQE9cRwrrt |
|
2026-02-26 00:00:00 |
15:00:35 |
914 |
1370.0000 |
XLON |
E0QQE9cRwrrv |
|
2026-02-26 00:00:00 |
15:01:01 |
652 |
1368.5000 |
CHIX |
2977838345563 |
|
2026-02-26 00:00:00 |
15:01:01 |
621 |
1368.5000 |
CHIX |
2977838345564 |
|
2026-02-26 00:00:00 |
15:01:01 |
238 |
1368.5000 |
BATE |
156728432067 |
|
2026-02-26 00:00:00 |
15:01:01 |
165 |
1368.5000 |
AQXE |
125744 |
|
2026-02-26 00:00:00 |
15:01:01 |
148 |
1368.5000 |
AQXE |
125745 |
|
2026-02-26 00:00:00 |
15:01:01 |
511 |
1369.0000 |
XLON |
E0QQE9cRwtEe |
|
2026-02-26 00:00:00 |
15:01:01 |
517 |
1369.0000 |
XLON |
E0QQE9cRwtEs |
|
2026-02-26 00:00:00 |
15:01:32 |
678 |
1368.0000 |
XLON |
E0QQE9cRwvE8 |
|
2026-02-26 00:00:00 |
15:01:32 |
300 |
1368.0000 |
XLON |
E0QQE9cRwvEH |
|
2026-02-26 00:00:00 |
15:01:32 |
266 |
1368.0000 |
BATE |
156728432454 |
|
2026-02-26 00:00:00 |
15:01:34 |
683 |
1368.0000 |
XLON |
E0QQE9cRwvL0 |
|
2026-02-26 00:00:00 |
15:02:05 |
715 |
1365.5000 |
XLON |
E0QQE9cRwxc0 |
|
2026-02-26 00:00:00 |
15:02:05 |
695 |
1365.5000 |
XLON |
E0QQE9cRwxc2 |
|
2026-02-26 00:00:00 |
15:02:05 |
665 |
1365.5000 |
CHIX |
2977838346484 |
|
2026-02-26 00:00:00 |
15:02:05 |
647 |
1365.5000 |
CHIX |
2977838346485 |
|
2026-02-26 00:00:00 |
15:02:05 |
255 |
1365.5000 |
BATE |
156728432872 |
|
2026-02-26 00:00:00 |
15:02:05 |
248 |
1365.5000 |
BATE |
156728432873 |
|
2026-02-26 00:00:00 |
15:02:05 |
205 |
1365.5000 |
AQXE |
126818 |
|
2026-02-26 00:00:00 |
15:02:05 |
685 |
1366.0000 |
XLON |
E0QQE9cRwxao |
|
2026-02-26 00:00:00 |
15:02:05 |
637 |
1366.0000 |
CHIX |
2977838346482 |
|
2026-02-26 00:00:00 |
15:02:05 |
244 |
1366.0000 |
BATE |
156728432871 |
|
2026-02-26 00:00:00 |
15:02:05 |
202 |
1366.0000 |
AQXE |
126814 |
|
2026-02-26 00:00:00 |
15:03:38 |
876 |
1368.5000 |
XLON |
E0QQE9cRx39I |
|
2026-02-26 00:00:00 |
15:03:49 |
1,386 |
1368.5000 |
CHIX |
2977838347556 |
|
2026-02-26 00:00:00 |
15:04:14 |
795 |
1369.5000 |
XLON |
E0QQE9cRx5hn |
|
2026-02-26 00:00:00 |
15:04:14 |
739 |
1369.5000 |
CHIX |
2977838347783 |
|
2026-02-26 00:00:00 |
15:04:14 |
234 |
1369.5000 |
CHIX |
2977838347785 |
|
2026-02-26 00:00:00 |
15:04:14 |
283 |
1369.5000 |
BATE |
156728434103 |
|
2026-02-26 00:00:00 |
15:04:43 |
269 |
1371.5000 |
BATE |
156728434284 |
|
2026-02-26 00:00:00 |
15:04:56 |
1,018 |
1371.5000 |
XLON |
E0QQE9cRx87I |
|
2026-02-26 00:00:00 |
15:04:56 |
768 |
1371.5000 |
CHIX |
2977838348082 |
|
2026-02-26 00:00:00 |
15:04:56 |
180 |
1371.5000 |
CHIX |
2977838348083 |
|
2026-02-26 00:00:00 |
15:04:56 |
1,684 |
1371.5000 |
BATE |
156728434377 |
|
2026-02-26 00:00:00 |
15:04:56 |
363 |
1371.5000 |
BATE |
156728434378 |
|
2026-02-26 00:00:00 |
15:04:56 |
300 |
1371.5000 |
AQXE |
128790 |
|
2026-02-26 00:00:00 |
15:05:40 |
1,000 |
1373.0000 |
XLON |
E0QQE9cRxAf0 |
|
2026-02-26 00:00:00 |
15:05:40 |
931 |
1373.0000 |
CHIX |
2977838348429 |
|
2026-02-26 00:00:00 |
15:05:40 |
357 |
1373.0000 |
BATE |
156728434750 |
|
2026-02-26 00:00:00 |
15:05:40 |
295 |
1373.0000 |
AQXE |
129180 |
|
2026-02-26 00:00:00 |
15:05:46 |
976 |
1372.0000 |
XLON |
E0QQE9cRxAqh |
|
2026-02-26 00:00:00 |
15:05:46 |
993 |
1372.0000 |
XLON |
E0QQE9cRxAqj |
|
2026-02-26 00:00:00 |
15:05:46 |
907 |
1372.0000 |
CHIX |
2977838348445 |
|
2026-02-26 00:00:00 |
15:05:46 |
924 |
1372.0000 |
CHIX |
2977838348446 |
|
2026-02-26 00:00:00 |
15:05:46 |
348 |
1372.0000 |
BATE |
156728434800 |
|
2026-02-26 00:00:00 |
15:05:46 |
354 |
1372.0000 |
BATE |
156728434801 |
|
2026-02-26 00:00:00 |
15:05:46 |
287 |
1372.0000 |
AQXE |
129223 |
|
2026-02-26 00:00:00 |
15:05:46 |
293 |
1372.0000 |
AQXE |
129224 |
|
2026-02-26 00:00:00 |
15:07:19 |
313 |
1374.0000 |
XLON |
E0QQE9cRxGrs |
|
2026-02-26 00:00:00 |
15:07:19 |
291 |
1374.0000 |
CHIX |
2977838349220 |
|
2026-02-26 00:00:00 |
15:07:19 |
291 |
1374.0000 |
CHIX |
2977838349223 |
|
2026-02-26 00:00:00 |
15:07:19 |
100 |
1374.0000 |
CHIX |
2977838349224 |
|
2026-02-26 00:00:00 |
15:07:19 |
111 |
1374.0000 |
BATE |
156728435646 |
|
2026-02-26 00:00:00 |
15:07:19 |
111 |
1374.0000 |
BATE |
156728435647 |
|
2026-02-26 00:00:00 |
15:07:19 |
111 |
1374.0000 |
BATE |
156728435648 |
|
2026-02-26 00:00:00 |
15:07:19 |
37 |
1374.0000 |
BATE |
156728435649 |
|
2026-02-26 00:00:00 |
15:07:19 |
111 |
1374.0000 |
BATE |
156728435650 |
|
2026-02-26 00:00:00 |
15:07:19 |
111 |
1374.0000 |
BATE |
156728435651 |
|
2026-02-26 00:00:00 |
15:07:19 |
74 |
1374.0000 |
BATE |
156728435652 |
|
2026-02-26 00:00:00 |
15:07:19 |
92 |
1374.0000 |
AQXE |
130242 |
|
2026-02-26 00:00:00 |
15:07:19 |
366 |
1374.0000 |
AQXE |
130245 |
|
2026-02-26 00:00:00 |
15:07:19 |
92 |
1374.0000 |
AQXE |
130246 |
|
2026-02-26 00:00:00 |
15:07:19 |
116 |
1374.0000 |
AQXE |
130247 |
|
2026-02-26 00:00:00 |
15:07:57 |
800 |
1375.0000 |
XLON |
E0QQE9cRxJcp |
|
2026-02-26 00:00:00 |
15:07:57 |
8 |
1375.0000 |
CHIX |
2977838349496 |
|
2026-02-26 00:00:00 |
15:07:57 |
7 |
1375.0000 |
BATE |
156728435931 |
|
2026-02-26 00:00:00 |
15:07:59 |
1,115 |
1374.5000 |
CHIX |
2977838349522 |
|
2026-02-26 00:00:00 |
15:07:59 |
184 |
1374.5000 |
CHIX |
2977838349523 |
|
2026-02-26 00:00:00 |
15:08:01 |
866 |
1373.0000 |
XLON |
E0QQE9cRxJvb |
|
2026-02-26 00:00:00 |
15:08:01 |
1,430 |
1373.0000 |
XLON |
E0QQE9cRxJvZ |
|
2026-02-26 00:00:00 |
15:08:01 |
806 |
1373.0000 |
CHIX |
2977838349551 |
|
2026-02-26 00:00:00 |
15:08:01 |
308 |
1373.0000 |
BATE |
156728435985 |
|
2026-02-26 00:00:00 |
15:08:01 |
255 |
1373.0000 |
AQXE |
130808 |
|
2026-02-26 00:00:00 |
15:08:01 |
938 |
1373.5000 |
XLON |
E0QQE9cRxJsh |
|
2026-02-26 00:00:00 |
15:08:01 |
873 |
1373.5000 |
CHIX |
2977838349547 |
|
2026-02-26 00:00:00 |
15:08:01 |
334 |
1373.5000 |
BATE |
156728435976 |
|
2026-02-26 00:00:00 |
15:08:01 |
276 |
1373.5000 |
AQXE |
130802 |
|
2026-02-26 00:00:00 |
15:08:13 |
277 |
1372.5000 |
BATE |
156728436087 |
|
2026-02-26 00:00:00 |
15:08:13 |
873 |
1372.5000 |
BATE |
156728436088 |
|
2026-02-26 00:00:00 |
15:09:27 |
1,112 |
1372.0000 |
XLON |
E0QQE9cRxNxQ |
|
2026-02-26 00:00:00 |
15:09:27 |
185 |
1372.0000 |
XLON |
E0QQE9cRxNxS |
|
2026-02-26 00:00:00 |
15:09:27 |
870 |
1372.0000 |
XLON |
E0QQE9cRxNxU |
|
2026-02-26 00:00:00 |
15:09:27 |
810 |
1372.0000 |
CHIX |
2977838350273 |
|
2026-02-26 00:00:00 |
15:09:27 |
310 |
1372.0000 |
BATE |
156728436689 |
|
2026-02-26 00:00:00 |
15:09:27 |
256 |
1372.0000 |
AQXE |
131678 |
|
2026-02-26 00:00:00 |
15:09:38 |
857 |
1371.0000 |
XLON |
E0QQE9cRxOUf |
|
2026-02-26 00:00:00 |
15:09:38 |
798 |
1371.0000 |
CHIX |
2977838350387 |
|
2026-02-26 00:00:00 |
15:09:38 |
306 |
1371.0000 |
BATE |
156728436818 |
|
2026-02-26 00:00:00 |
15:09:38 |
253 |
1371.0000 |
AQXE |
131848 |
|
2026-02-26 00:00:00 |
15:11:22 |
44 |
1371.5000 |
XLON |
E0QQE9cRxTQi |
|
2026-02-26 00:00:00 |
15:11:22 |
800 |
1371.5000 |
XLON |
E0QQE9cRxTQX |
|
2026-02-26 00:00:00 |
15:11:22 |
526 |
1371.5000 |
XLON |
E0QQE9cRxTR3 |
|
2026-02-26 00:00:00 |
15:11:22 |
97 |
1371.5000 |
CHIX |
2977838351116 |
|
2026-02-26 00:00:00 |
15:11:22 |
97 |
1371.5000 |
CHIX |
2977838351117 |
|
2026-02-26 00:00:00 |
15:11:22 |
97 |
1371.5000 |
CHIX |
2977838351118 |
|
2026-02-26 00:00:00 |
15:11:22 |
97 |
1371.5000 |
CHIX |
2977838351119 |
|
2026-02-26 00:00:00 |
15:11:22 |
97 |
1371.5000 |
CHIX |
2977838351120 |
|
2026-02-26 00:00:00 |
15:11:22 |
97 |
1371.5000 |
CHIX |
2977838351121 |
|
2026-02-26 00:00:00 |
15:11:22 |
97 |
1371.5000 |
CHIX |
2977838351122 |
|
2026-02-26 00:00:00 |
15:11:22 |
97 |
1371.5000 |
CHIX |
2977838351123 |
|
2026-02-26 00:00:00 |
15:11:22 |
12 |
1371.5000 |
CHIX |
2977838351124 |
|
2026-02-26 00:00:00 |
15:11:22 |
31 |
1371.5000 |
BATE |
156728437663 |
|
2026-02-26 00:00:00 |
15:11:22 |
6 |
1371.5000 |
BATE |
156728437664 |
|
2026-02-26 00:00:00 |
15:11:22 |
32 |
1371.5000 |
AQXE |
132929 |
|
2026-02-26 00:00:00 |
15:12:00 |
966 |
1372.0000 |
XLON |
E0QQE9cRxUyV |
|
2026-02-26 00:00:00 |
15:12:00 |
900 |
1372.0000 |
CHIX |
2977838351415 |
|
2026-02-26 00:00:00 |
15:12:00 |
344 |
1372.0000 |
BATE |
156728437912 |
|
2026-02-26 00:00:00 |
15:12:00 |
285 |
1372.0000 |
AQXE |
133245 |
|
2026-02-26 00:00:00 |
15:12:06 |
1,319 |
1370.5000 |
XLON |
E0QQE9cRxVGQ |
|
2026-02-26 00:00:00 |
15:12:06 |
970 |
1371.0000 |
XLON |
E0QQE9cRxVFp |
|
2026-02-26 00:00:00 |
15:12:06 |
902 |
1371.0000 |
CHIX |
2977838351443 |
|
2026-02-26 00:00:00 |
15:12:06 |
346 |
1371.0000 |
BATE |
156728437967 |
|
2026-02-26 00:00:00 |
15:12:06 |
286 |
1371.0000 |
AQXE |
133335 |
|
2026-02-26 00:00:00 |
15:13:34 |
979 |
1368.5000 |
XLON |
E0QQE9cRxZkk |
|
2026-02-26 00:00:00 |
15:13:34 |
911 |
1368.5000 |
CHIX |
2977838352148 |
|
2026-02-26 00:00:00 |
15:13:34 |
349 |
1368.5000 |
BATE |
156728438636 |
|
2026-02-26 00:00:00 |
15:13:34 |
288 |
1368.5000 |
AQXE |
134363 |
|
2026-02-26 00:00:00 |
15:14:00 |
830 |
1368.0000 |
XLON |
E0QQE9cRxarM |
|
2026-02-26 00:00:00 |
15:14:14 |
857 |
1368.5000 |
XLON |
E0QQE9cRxbWO |
|
2026-02-26 00:00:00 |
15:14:14 |
798 |
1368.5000 |
CHIX |
2977838352368 |
|
2026-02-26 00:00:00 |
15:14:14 |
306 |
1368.5000 |
BATE |
156728438924 |
|
2026-02-26 00:00:00 |
15:14:14 |
253 |
1368.5000 |
AQXE |
134773 |
|
2026-02-26 00:00:00 |
15:14:48 |
800 |
1367.0000 |
XLON |
E0QQE9cRxdHM |
|
2026-02-26 00:00:00 |
15:14:48 |
9 |
1367.0000 |
XLON |
E0QQE9cRxdHQ |
|
2026-02-26 00:00:00 |
15:14:48 |
106 |
1367.0000 |
CHIX |
2977838352613 |
|
2026-02-26 00:00:00 |
15:14:48 |
26 |
1367.0000 |
CHIX |
2977838352614 |
|
2026-02-26 00:00:00 |
15:14:48 |
106 |
1367.0000 |
CHIX |
2977838352615 |
|
2026-02-26 00:00:00 |
15:14:48 |
106 |
1367.0000 |
CHIX |
2977838352616 |
|
2026-02-26 00:00:00 |
15:14:48 |
16 |
1367.0000 |
CHIX |
2977838352617 |
|
2026-02-26 00:00:00 |
15:14:48 |
981 |
1367.0000 |
CHIX |
2977838352618 |
|
2026-02-26 00:00:00 |
15:14:48 |
21 |
1367.0000 |
CHIX |
2977838352619 |
|
2026-02-26 00:00:00 |
15:14:48 |
40 |
1367.0000 |
BATE |
156728439180 |
|
2026-02-26 00:00:00 |
15:14:48 |
35 |
1367.0000 |
AQXE |
135174 |
|
2026-02-26 00:00:00 |
15:14:48 |
26 |
1367.0000 |
AQXE |
135175 |
|
2026-02-26 00:00:00 |
15:15:19 |
911 |
1367.0000 |
XLON |
E0QQE9cRxf8H |
|
2026-02-26 00:00:00 |
15:15:19 |
593 |
1367.0000 |
XLON |
E0QQE9cRxf8V |
|
2026-02-26 00:00:00 |
15:15:19 |
848 |
1367.0000 |
CHIX |
2977838352909 |
|
2026-02-26 00:00:00 |
15:15:46 |
928 |
1365.5000 |
XLON |
E0QQE9cRxgWu |
|
2026-02-26 00:00:00 |
15:15:46 |
863 |
1365.5000 |
CHIX |
2977838353183 |
|
2026-02-26 00:00:00 |
15:15:46 |
1,581 |
1365.5000 |
CHIX |
2977838353184 |
|
2026-02-26 00:00:00 |
15:15:46 |
331 |
1365.5000 |
BATE |
156728439735 |
|
2026-02-26 00:00:00 |
15:15:46 |
273 |
1365.5000 |
AQXE |
136060 |
|
2026-02-26 00:00:00 |
15:15:46 |
888 |
1366.0000 |
XLON |
E0QQE9cRxgVt |
|
2026-02-26 00:00:00 |
15:15:46 |
826 |
1366.0000 |
CHIX |
2977838353181 |
|
2026-02-26 00:00:00 |
15:15:46 |
316 |
1366.0000 |
BATE |
156728439728 |
|
2026-02-26 00:00:00 |
15:15:46 |
261 |
1366.0000 |
AQXE |
136059 |
|
2026-02-26 00:00:00 |
15:16:30 |
786 |
1362.5000 |
XLON |
E0QQE9cRxjB9 |
|
2026-02-26 00:00:00 |
15:16:30 |
761 |
1362.5000 |
XLON |
E0QQE9cRxjBB |
|
2026-02-26 00:00:00 |
15:16:30 |
732 |
1362.5000 |
CHIX |
2977838353590 |
|
2026-02-26 00:00:00 |
15:16:30 |
708 |
1362.5000 |
CHIX |
2977838353592 |
|
2026-02-26 00:00:00 |
15:16:30 |
280 |
1362.5000 |
BATE |
156728440112 |
|
2026-02-26 00:00:00 |
15:16:30 |
271 |
1362.5000 |
BATE |
156728440113 |
|
2026-02-26 00:00:00 |
15:16:30 |
232 |
1362.5000 |
AQXE |
136573 |
|
2026-02-26 00:00:00 |
15:16:30 |
224 |
1362.5000 |
AQXE |
136574 |
|
2026-02-26 00:00:00 |
15:17:19 |
911 |
1361.0000 |
XLON |
E0QQE9cRxmDK |
|
2026-02-26 00:00:00 |
15:17:19 |
848 |
1361.0000 |
CHIX |
2977838354018 |
|
2026-02-26 00:00:00 |
15:17:19 |
325 |
1361.0000 |
BATE |
156728440535 |
|
2026-02-26 00:00:00 |
15:17:19 |
268 |
1361.0000 |
AQXE |
137287 |
|
2026-02-26 00:00:00 |
15:17:19 |
1,023 |
1361.5000 |
BATE |
156728440531 |
|
2026-02-26 00:00:00 |
15:19:04 |
1,174 |
1363.5000 |
BATE |
156728441277 |
|
2026-02-26 00:00:00 |
15:19:10 |
1,037 |
1362.5000 |
XLON |
E0QQE9cRxrew |
|
2026-02-26 00:00:00 |
15:19:10 |
1,058 |
1362.5000 |
XLON |
E0QQE9cRxrey |
|
2026-02-26 00:00:00 |
15:19:10 |
966 |
1362.5000 |
CHIX |
2977838354760 |
|
2026-02-26 00:00:00 |
15:19:10 |
303 |
1362.5000 |
CHIX |
2977838354761 |
|
2026-02-26 00:00:00 |
15:19:10 |
681 |
1362.5000 |
CHIX |
2977838354762 |
|
2026-02-26 00:00:00 |
15:19:10 |
370 |
1362.5000 |
BATE |
156728441351 |
|
2026-02-26 00:00:00 |
15:19:10 |
377 |
1362.5000 |
BATE |
156728441352 |
|
2026-02-26 00:00:00 |
15:19:10 |
306 |
1362.5000 |
AQXE |
138664 |
|
2026-02-26 00:00:00 |
15:19:10 |
311 |
1362.5000 |
AQXE |
138665 |
|
2026-02-26 00:00:00 |
15:20:49 |
813 |
1366.0000 |
XLON |
E0QQE9cRxw6i |
|
2026-02-26 00:00:00 |
15:20:49 |
756 |
1366.0000 |
CHIX |
2977838355566 |
|
2026-02-26 00:00:00 |
15:20:49 |
240 |
1366.0000 |
CHIX |
2977838355567 |
|
2026-02-26 00:00:00 |
15:20:49 |
290 |
1366.0000 |
BATE |
156728442175 |
|
2026-02-26 00:00:00 |
15:21:28 |
771 |
1366.5000 |
XLON |
E0QQE9cRxxbz |
|
2026-02-26 00:00:00 |
15:21:28 |
718 |
1366.5000 |
CHIX |
2977838355794 |
|
2026-02-26 00:00:00 |
15:21:28 |
275 |
1366.5000 |
BATE |
156728442460 |
|
2026-02-26 00:00:00 |
15:21:28 |
227 |
1366.5000 |
AQXE |
140197 |
|
2026-02-26 00:00:00 |
15:21:38 |
602 |
1366.0000 |
XLON |
E0QQE9cRxxys |
|
2026-02-26 00:00:00 |
15:21:38 |
428 |
1366.0000 |
XLON |
E0QQE9cRxxyu |
|
2026-02-26 00:00:00 |
15:21:39 |
1,030 |
1366.0000 |
XLON |
E0QQE9cRxy0u |
|
2026-02-26 00:00:00 |
15:21:39 |
1,030 |
1366.0000 |
XLON |
E0QQE9cRxy0y |
|
2026-02-26 00:00:00 |
15:21:39 |
87 |
1366.0000 |
XLON |
E0QQE9cRxy1I |
|
2026-02-26 00:00:00 |
15:21:39 |
1,628 |
1366.0000 |
CHIX |
2977838355884 |
|
2026-02-26 00:00:00 |
15:23:14 |
872 |
1368.5000 |
XLON |
E0QQE9cRy23m |
|
2026-02-26 00:00:00 |
15:23:14 |
774 |
1368.5000 |
XLON |
E0QQE9cRy23s |
|
2026-02-26 00:00:00 |
15:23:14 |
520 |
1368.5000 |
XLON |
E0QQE9cRy23v |
|
2026-02-26 00:00:00 |
15:23:14 |
564 |
1368.5000 |
XLON |
E0QQE9cRy248 |
|
2026-02-26 00:00:00 |
15:23:14 |
720 |
1368.5000 |
CHIX |
2977838356604 |
|
2026-02-26 00:00:00 |
15:23:14 |
276 |
1368.5000 |
BATE |
156728443273 |
|
2026-02-26 00:00:00 |
15:23:14 |
228 |
1368.5000 |
AQXE |
141371 |
|
2026-02-26 00:00:00 |
15:24:03 |
867 |
1368.5000 |
XLON |
E0QQE9cRy40u |
|
2026-02-26 00:00:00 |
15:24:03 |
1,179 |
1368.5000 |
CHIX |
2977838356906 |
|
2026-02-26 00:00:00 |
15:24:03 |
191 |
1368.5000 |
CHIX |
2977838356907 |
|
2026-02-26 00:00:00 |
15:24:05 |
704 |
1367.5000 |
XLON |
E0QQE9cRy488 |
|
2026-02-26 00:00:00 |
15:24:05 |
851 |
1367.5000 |
XLON |
E0QQE9cRy48A |
|
2026-02-26 00:00:00 |
15:24:05 |
655 |
1367.5000 |
CHIX |
2977838356926 |
|
2026-02-26 00:00:00 |
15:24:05 |
793 |
1367.5000 |
CHIX |
2977838356927 |
|
2026-02-26 00:00:00 |
15:24:05 |
251 |
1367.5000 |
BATE |
156728443673 |
|
2026-02-26 00:00:00 |
15:24:05 |
303 |
1367.5000 |
BATE |
156728443674 |
|
2026-02-26 00:00:00 |
15:24:05 |
207 |
1367.5000 |
AQXE |
141902 |
|
2026-02-26 00:00:00 |
15:24:05 |
251 |
1367.5000 |
AQXE |
141903 |
|
2026-02-26 00:00:00 |
15:24:09 |
741 |
1366.5000 |
XLON |
E0QQE9cRy4GN |
|
2026-02-26 00:00:00 |
15:24:09 |
689 |
1366.5000 |
CHIX |
2977838356954 |
|
2026-02-26 00:00:00 |
15:24:09 |
264 |
1366.5000 |
BATE |
156728443713 |
|
2026-02-26 00:00:00 |
15:24:09 |
218 |
1366.5000 |
AQXE |
141960 |
|
2026-02-26 00:00:00 |
15:25:47 |
881 |
1369.5000 |
XLON |
E0QQE9cRy9AA |
|
2026-02-26 00:00:00 |
15:25:47 |
820 |
1369.5000 |
CHIX |
2977838357856 |
|
2026-02-26 00:00:00 |
15:25:47 |
314 |
1369.5000 |
BATE |
156728444640 |
|
2026-02-26 00:00:00 |
15:25:47 |
260 |
1369.5000 |
AQXE |
143013 |
|
2026-02-26 00:00:00 |
15:26:39 |
928 |
1371.0000 |
XLON |
E0QQE9cRyBlw |
|
2026-02-26 00:00:00 |
15:26:39 |
864 |
1371.0000 |
CHIX |
2977838358192 |
|
2026-02-26 00:00:00 |
15:26:39 |
331 |
1371.0000 |
BATE |
156728445069 |
|
2026-02-26 00:00:00 |
15:26:39 |
274 |
1371.0000 |
AQXE |
143619 |
|
2026-02-26 00:00:00 |
15:26:45 |
334 |
1370.0000 |
BATE |
156728445131 |
|
2026-02-26 00:00:00 |
15:26:45 |
276 |
1370.0000 |
AQXE |
143727 |
|
2026-02-26 00:00:00 |
15:27:02 |
782 |
1370.5000 |
XLON |
E0QQE9cRyD78 |
|
2026-02-26 00:00:00 |
15:27:02 |
728 |
1370.5000 |
CHIX |
2977838358494 |
|
2026-02-26 00:00:00 |
15:27:02 |
231 |
1370.5000 |
CHIX |
2977838358497 |
|
2026-02-26 00:00:00 |
15:27:02 |
279 |
1370.5000 |
BATE |
156728445289 |
|
2026-02-26 00:00:00 |
15:27:37 |
758 |
1369.0000 |
XLON |
E0QQE9cRyFB6 |
|
2026-02-26 00:00:00 |
15:27:37 |
707 |
1369.0000 |
CHIX |
2977838358787 |
|
2026-02-26 00:00:00 |
15:27:37 |
270 |
1369.0000 |
BATE |
156728445572 |
|
2026-02-26 00:00:00 |
15:28:04 |
212 |
1368.5000 |
XLON |
E0QQE9cRyGmy |
|
2026-02-26 00:00:00 |
15:28:04 |
2,224 |
1368.5000 |
CHIX |
2977838358968 |
|
2026-02-26 00:00:00 |
15:28:04 |
852 |
1368.5000 |
BATE |
156728445761 |
|
2026-02-26 00:00:00 |
15:29:15 |
45 |
1369.0000 |
BATE |
156728446349 |
|
2026-02-26 00:00:00 |
15:29:20 |
1,935 |
1369.5000 |
XLON |
E0QQE9cRyJyA |
|
2026-02-26 00:00:00 |
15:29:20 |
1,800 |
1369.5000 |
CHIX |
2977838359443 |
|
2026-02-26 00:00:00 |
15:29:20 |
569 |
1369.5000 |
AQXE |
145378 |
|
2026-02-26 00:00:00 |
15:29:24 |
1,135 |
1368.5000 |
XLON |
E0QQE9cRyKA2 |
|
2026-02-26 00:00:00 |
15:29:24 |
823 |
1368.5000 |
XLON |
E0QQE9cRyKA4 |
|
2026-02-26 00:00:00 |
15:29:24 |
1,056 |
1368.5000 |
CHIX |
2977838359507 |
|
2026-02-26 00:00:00 |
15:29:24 |
767 |
1368.5000 |
CHIX |
2977838359508 |
|
2026-02-26 00:00:00 |
15:29:24 |
404 |
1368.5000 |
BATE |
156728446454 |
|
2026-02-26 00:00:00 |
15:29:24 |
293 |
1368.5000 |
BATE |
156728446455 |
|
2026-02-26 00:00:00 |
15:29:24 |
334 |
1368.5000 |
AQXE |
145465 |
|
2026-02-26 00:00:00 |
15:29:24 |
243 |
1368.5000 |
AQXE |
145466 |
|
2026-02-26 00:00:00 |
15:31:19 |
298 |
1370.0000 |
CHIX |
2977838360245 |
|
2026-02-26 00:00:00 |
15:31:19 |
1,034 |
1370.0000 |
BATE |
156728447373 |
|
2026-02-26 00:00:00 |
15:31:19 |
853 |
1370.0000 |
AQXE |
147062 |
|
2026-02-26 00:00:00 |
15:31:20 |
2,898 |
1370.0000 |
XLON |
E0QQE9cRyOqB |
|
2026-02-26 00:00:00 |
15:31:20 |
2,399 |
1370.0000 |
CHIX |
2977838360251 |
|
2026-02-26 00:00:00 |
15:32:18 |
800 |
1371.0000 |
XLON |
E0QQE9cRyRde |
|
2026-02-26 00:00:00 |
15:32:18 |
151 |
1371.0000 |
XLON |
E0QQE9cRyRdi |
|
2026-02-26 00:00:00 |
15:32:18 |
380 |
1371.0000 |
CHIX |
2977838360846 |
|
2026-02-26 00:00:00 |
15:32:18 |
380 |
1371.0000 |
CHIX |
2977838360850 |
|
2026-02-26 00:00:00 |
15:32:18 |
127 |
1371.0000 |
CHIX |
2977838360851 |
|
2026-02-26 00:00:00 |
15:32:18 |
923 |
1371.0000 |
CHIX |
2977838360852 |
|
2026-02-26 00:00:00 |
15:32:18 |
145 |
1371.0000 |
BATE |
156728448011 |
|
2026-02-26 00:00:00 |
15:32:18 |
145 |
1371.0000 |
BATE |
156728448012 |
|
2026-02-26 00:00:00 |
15:32:18 |
121 |
1371.0000 |
AQXE |
147808 |
|
2026-02-26 00:00:00 |
15:32:18 |
489 |
1371.5000 |
XLON |
E0QQE9cRyRbc |
|
2026-02-26 00:00:00 |
15:32:18 |
78 |
1371.5000 |
XLON |
E0QQE9cRyRbe |
|
2026-02-26 00:00:00 |
15:32:18 |
311 |
1371.5000 |
XLON |
E0QQE9cRyRbZ |
|
2026-02-26 00:00:00 |
15:32:18 |
1,285 |
1371.5000 |
XLON |
E0QQE9cRyRcM |
|
2026-02-26 00:00:00 |
15:32:18 |
869 |
1371.5000 |
XLON |
E0QQE9cRyRcO |
|
2026-02-26 00:00:00 |
15:34:18 |
1,099 |
1370.0000 |
XLON |
E0QQE9cRyXn0 |
|
2026-02-26 00:00:00 |
15:34:18 |
561 |
1370.0000 |
CHIX |
2977838361725 |
|
2026-02-26 00:00:00 |
15:34:18 |
462 |
1370.0000 |
CHIX |
2977838361726 |
|
2026-02-26 00:00:00 |
15:34:18 |
392 |
1370.0000 |
BATE |
156728448866 |
|
2026-02-26 00:00:00 |
15:34:18 |
324 |
1370.0000 |
AQXE |
149195 |
|
2026-02-26 00:00:00 |
15:34:19 |
410 |
1369.5000 |
XLON |
E0QQE9cRyXpg |
|
2026-02-26 00:00:00 |
15:34:21 |
678 |
1369.5000 |
XLON |
E0QQE9cRyXrz |
|
2026-02-26 00:00:00 |
15:34:21 |
1,012 |
1369.5000 |
CHIX |
2977838361754 |
|
2026-02-26 00:00:00 |
15:34:21 |
342 |
1369.5000 |
BATE |
156728448893 |
|
2026-02-26 00:00:00 |
15:34:21 |
45 |
1369.5000 |
BATE |
156728448894 |
|
2026-02-26 00:00:00 |
15:34:21 |
320 |
1369.5000 |
AQXE |
149209 |
|
2026-02-26 00:00:00 |
15:36:17 |
1,085 |
1372.5000 |
XLON |
E0QQE9cRydMx |
|
2026-02-26 00:00:00 |
15:36:26 |
1,305 |
1372.5000 |
CHIX |
2977838362690 |
|
2026-02-26 00:00:00 |
15:36:26 |
409 |
1372.5000 |
CHIX |
2977838362691 |
|
2026-02-26 00:00:00 |
15:36:28 |
202 |
1371.5000 |
AQXE |
150797 |
|
2026-02-26 00:00:00 |
15:36:28 |
1,280 |
1372.0000 |
XLON |
E0QQE9cRydwe |
|
2026-02-26 00:00:00 |
15:36:28 |
1,278 |
1372.0000 |
XLON |
E0QQE9cRydwg |
|
2026-02-26 00:00:00 |
15:36:28 |
1,280 |
1372.0000 |
XLON |
E0QQE9cRydwr |
|
2026-02-26 00:00:00 |
15:36:28 |
1,278 |
1372.0000 |
XLON |
E0QQE9cRydwt |
|
2026-02-26 00:00:00 |
15:36:28 |
179 |
1372.0000 |
XLON |
E0QQE9cRydwv |
|
2026-02-26 00:00:00 |
15:36:28 |
105 |
1372.0000 |
XLON |
E0QQE9cRydwx |
|
2026-02-26 00:00:00 |
15:38:06 |
1,003 |
1372.0000 |
XLON |
E0QQE9cRyiad |
|
2026-02-26 00:00:00 |
15:38:06 |
962 |
1372.0000 |
XLON |
E0QQE9cRyiaf |
|
2026-02-26 00:00:00 |
15:38:06 |
934 |
1372.0000 |
CHIX |
2977838363466 |
|
2026-02-26 00:00:00 |
15:38:06 |
895 |
1372.0000 |
CHIX |
2977838363467 |
|
2026-02-26 00:00:00 |
15:38:06 |
357 |
1372.0000 |
BATE |
156728450835 |
|
2026-02-26 00:00:00 |
15:38:06 |
343 |
1372.0000 |
BATE |
156728450836 |
|
2026-02-26 00:00:00 |
15:38:06 |
295 |
1372.0000 |
AQXE |
152123 |
|
2026-02-26 00:00:00 |
15:38:06 |
283 |
1372.0000 |
AQXE |
152124 |
|
2026-02-26 00:00:00 |
15:38:06 |
1,284 |
1372.5000 |
XLON |
E0QQE9cRyiZF |
|
2026-02-26 00:00:00 |
15:38:06 |
45 |
1372.5000 |
XLON |
E0QQE9cRyiZl |
|
2026-02-26 00:00:00 |
15:38:06 |
1,284 |
1372.5000 |
XLON |
E0QQE9cRyiZV |
|
2026-02-26 00:00:00 |
15:38:06 |
694 |
1373.0000 |
XLON |
E0QQE9cRyiYU |
|
2026-02-26 00:00:00 |
15:38:06 |
199 |
1373.0000 |
CHIX |
2977838363453 |
|
2026-02-26 00:00:00 |
15:38:06 |
447 |
1373.0000 |
CHIX |
2977838363454 |
|
2026-02-26 00:00:00 |
15:38:06 |
247 |
1373.0000 |
BATE |
156728450822 |
|
2026-02-26 00:00:00 |
15:38:06 |
205 |
1373.0000 |
AQXE |
152115 |
|
2026-02-26 00:00:00 |
15:40:47 |
800 |
1378.0000 |
XLON |
E0QQE9cRyocU |
|
2026-02-26 00:00:00 |
15:40:47 |
13 |
1378.0000 |
XLON |
E0QQE9cRyodN |
|
2026-02-26 00:00:00 |
15:40:47 |
128 |
1378.0000 |
CHIX |
2977838364596 |
|
2026-02-26 00:00:00 |
15:40:47 |
128 |
1378.0000 |
CHIX |
2977838364603 |
|
2026-02-26 00:00:00 |
15:40:47 |
128 |
1378.0000 |
CHIX |
2977838364606 |
|
2026-02-26 00:00:00 |
15:40:47 |
128 |
1378.0000 |
CHIX |
2977838364607 |
|
2026-02-26 00:00:00 |
15:40:47 |
128 |
1378.0000 |
CHIX |
2977838364608 |
|
2026-02-26 00:00:00 |
15:40:47 |
119 |
1378.0000 |
CHIX |
2977838364609 |
|
2026-02-26 00:00:00 |
15:40:47 |
76 |
1378.0000 |
CHIX |
2977838364610 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452073 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452077 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452078 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452079 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452080 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452081 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452082 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452083 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452084 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452085 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452086 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452087 |
|
2026-02-26 00:00:00 |
15:40:47 |
49 |
1378.0000 |
BATE |
156728452088 |
|
2026-02-26 00:00:00 |
15:40:47 |
27 |
1378.0000 |
BATE |
156728452089 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154143 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154144 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154145 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154146 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154147 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154148 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154149 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154150 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154151 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154152 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154153 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154154 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154155 |
|
2026-02-26 00:00:00 |
15:40:47 |
42 |
1378.0000 |
AQXE |
154156 |
|
2026-02-26 00:00:00 |
15:41:31 |
1,212 |
1379.5000 |
XLON |
E0QQE9cRyqQv |
|
2026-02-26 00:00:00 |
15:41:31 |
1,128 |
1379.5000 |
CHIX |
2977838364919 |
|
2026-02-26 00:00:00 |
15:41:31 |
432 |
1379.5000 |
BATE |
156728452377 |
|
2026-02-26 00:00:00 |
15:41:31 |
357 |
1379.5000 |
AQXE |
154683 |
|
2026-02-26 00:00:00 |
15:41:42 |
1,032 |
1379.0000 |
XLON |
E0QQE9cRyqot |
|
2026-02-26 00:00:00 |
15:41:42 |
1,404 |
1379.0000 |
CHIX |
2977838365052 |
|
2026-02-26 00:00:00 |
15:41:42 |
960 |
1379.0000 |
CHIX |
2977838365053 |
|
2026-02-26 00:00:00 |
15:41:42 |
368 |
1379.0000 |
BATE |
156728452514 |
|
2026-02-26 00:00:00 |
15:41:42 |
304 |
1379.0000 |
AQXE |
154833 |
|
2026-02-26 00:00:00 |
15:42:28 |
1,183 |
1380.0000 |
XLON |
E0QQE9cRysEN |
|
2026-02-26 00:00:00 |
15:42:28 |
1,101 |
1380.0000 |
CHIX |
2977838365326 |
|
2026-02-26 00:00:00 |
15:42:28 |
348 |
1380.0000 |
CHIX |
2977838365328 |
|
2026-02-26 00:00:00 |
15:42:28 |
422 |
1380.0000 |
BATE |
156728452897 |
|
2026-02-26 00:00:00 |
15:43:17 |
256 |
1380.5000 |
CHIX |
2977838365813 |
|
2026-02-26 00:00:00 |
15:43:17 |
256 |
1380.5000 |
CHIX |
2977838365816 |
|
2026-02-26 00:00:00 |
15:43:17 |
256 |
1380.5000 |
CHIX |
2977838365817 |
|
2026-02-26 00:00:00 |
15:43:17 |
256 |
1380.5000 |
CHIX |
2977838365818 |
|
2026-02-26 00:00:00 |
15:43:17 |
47 |
1380.5000 |
CHIX |
2977838365819 |
|
2026-02-26 00:00:00 |
15:43:17 |
97 |
1380.5000 |
BATE |
156728453411 |
|
2026-02-26 00:00:00 |
15:43:17 |
97 |
1380.5000 |
BATE |
156728453413 |
|
2026-02-26 00:00:00 |
15:43:17 |
83 |
1380.5000 |
AQXE |
156015 |
|
2026-02-26 00:00:00 |
15:43:17 |
580 |
1380.5000 |
AQXE |
156016 |
|
2026-02-26 00:00:00 |
15:43:34 |
800 |
1380.0000 |
XLON |
E0QQE9cRyudv |
|
2026-02-26 00:00:00 |
15:43:34 |
272 |
1380.0000 |
XLON |
E0QQE9cRyueC |
|
2026-02-26 00:00:00 |
15:43:34 |
1,546 |
1380.0000 |
CHIX |
2977838365928 |
|
2026-02-26 00:00:00 |
15:43:34 |
357 |
1380.0000 |
CHIX |
2977838365929 |
|
2026-02-26 00:00:00 |
15:43:34 |
357 |
1380.0000 |
CHIX |
2977838365931 |
|
2026-02-26 00:00:00 |
15:43:34 |
287 |
1380.0000 |
CHIX |
2977838365932 |
|
2026-02-26 00:00:00 |
15:43:34 |
136 |
1380.0000 |
BATE |
156728453553 |
|
2026-02-26 00:00:00 |
15:43:34 |
136 |
1380.0000 |
BATE |
156728453554 |
|
2026-02-26 00:00:00 |
15:43:34 |
136 |
1380.0000 |
BATE |
156728453555 |
|
2026-02-26 00:00:00 |
15:43:34 |
136 |
1380.0000 |
BATE |
156728453556 |
|
2026-02-26 00:00:00 |
15:43:34 |
119 |
1380.0000 |
BATE |
156728453557 |
|
2026-02-26 00:00:00 |
15:43:34 |
115 |
1380.0000 |
AQXE |
156177 |
|
2026-02-26 00:00:00 |
15:43:34 |
312 |
1380.0000 |
AQXE |
156178 |
|
2026-02-26 00:00:00 |
15:43:34 |
115 |
1380.0000 |
AQXE |
156179 |
|
2026-02-26 00:00:00 |
15:43:34 |
115 |
1380.0000 |
AQXE |
156180 |
|
2026-02-26 00:00:00 |
15:43:34 |
6 |
1380.0000 |
AQXE |
156181 |
|
2026-02-26 00:00:00 |
15:44:11 |
1,319 |
1379.5000 |
XLON |
E0QQE9cRyw2f |
|
2026-02-26 00:00:00 |
15:44:11 |
1,319 |
1379.5000 |
XLON |
E0QQE9cRyw2j |
|
2026-02-26 00:00:00 |
15:44:11 |
20 |
1379.5000 |
XLON |
E0QQE9cRyw2l |
|
2026-02-26 00:00:00 |
15:44:43 |
719 |
1378.5000 |
CHIX |
2977838366458 |
|
2026-02-26 00:00:00 |
15:45:56 |
1,371 |
1378.0000 |
CHIX |
2977838367049 |
|
2026-02-26 00:00:00 |
15:45:56 |
381 |
1378.0000 |
AQXE |
157821 |
|
2026-02-26 00:00:00 |
15:46:31 |
1,243 |
1377.5000 |
XLON |
E0QQE9cRz1Tz |
|
2026-02-26 00:00:00 |
15:46:31 |
1,243 |
1377.5000 |
XLON |
E0QQE9cRz1UF |
|
2026-02-26 00:00:00 |
15:46:31 |
72 |
1377.5000 |
XLON |
E0QQE9cRz1UH |
|
2026-02-26 00:00:00 |
15:47:11 |
253 |
1378.5000 |
XLON |
E0QQE9cRz3Cg |
|
2026-02-26 00:00:00 |
15:47:11 |
701 |
1378.5000 |
XLON |
E0QQE9cRz3Ci |
|
2026-02-26 00:00:00 |
15:47:11 |
485 |
1378.5000 |
XLON |
E0QQE9cRz3Cq |
|
2026-02-26 00:00:00 |
15:47:19 |
1,435 |
1379.0000 |
XLON |
E0QQE9cRz3S2 |
|
2026-02-26 00:00:00 |
15:47:19 |
1,335 |
1379.0000 |
CHIX |
2977838367806 |
|
2026-02-26 00:00:00 |
15:47:19 |
512 |
1379.0000 |
BATE |
156728455690 |
|
2026-02-26 00:00:00 |
15:47:19 |
423 |
1379.0000 |
AQXE |
158880 |
|
2026-02-26 00:00:00 |
15:48:03 |
1,275 |
1377.5000 |
XLON |
E0QQE9cRz4va |
|
2026-02-26 00:00:00 |
15:48:03 |
1,497 |
1377.5000 |
XLON |
E0QQE9cRz4ve |
|
2026-02-26 00:00:00 |
15:48:04 |
130 |
1377.0000 |
BATE |
156728456076 |
|
2026-02-26 00:00:00 |
15:48:04 |
338 |
1377.0000 |
AQXE |
159355 |
|
2026-02-26 00:00:00 |
15:49:02 |
1,098 |
1376.5000 |
XLON |
E0QQE9cRz6cc |
|
2026-02-26 00:00:00 |
15:49:02 |
1,091 |
1376.5000 |
XLON |
E0QQE9cRz6cU |
|
2026-02-26 00:00:00 |
15:49:02 |
1,016 |
1376.5000 |
CHIX |
2977838368618 |
|
2026-02-26 00:00:00 |
15:49:02 |
1,023 |
1376.5000 |
CHIX |
2977838368620 |
|
2026-02-26 00:00:00 |
15:49:02 |
389 |
1376.5000 |
BATE |
156728456603 |
|
2026-02-26 00:00:00 |
15:49:02 |
391 |
1376.5000 |
BATE |
156728456605 |
|
2026-02-26 00:00:00 |
15:49:02 |
322 |
1376.5000 |
AQXE |
159998 |
|
2026-02-26 00:00:00 |
15:49:02 |
324 |
1376.5000 |
AQXE |
160000 |
|
2026-02-26 00:00:00 |
15:51:16 |
2,305 |
1378.5000 |
XLON |
E0QQE9cRzBDU |
|
2026-02-26 00:00:00 |
15:51:16 |
2,146 |
1378.5000 |
CHIX |
2977838369631 |
|
2026-02-26 00:00:00 |
15:51:16 |
822 |
1378.5000 |
BATE |
156728457780 |
|
2026-02-26 00:00:00 |
15:51:16 |
679 |
1378.5000 |
AQXE |
161467 |
|
2026-02-26 00:00:00 |
15:51:35 |
1,616 |
1379.5000 |
XLON |
E0QQE9cRzCOH |
|
2026-02-26 00:00:00 |
15:51:35 |
1,161 |
1379.5000 |
CHIX |
2977838369829 |
|
2026-02-26 00:00:00 |
15:51:35 |
445 |
1379.5000 |
BATE |
156728458006 |
|
2026-02-26 00:00:00 |
15:52:44 |
800 |
1382.0000 |
XLON |
E0QQE9cRzF1i |
|
2026-02-26 00:00:00 |
15:52:44 |
210 |
1382.0000 |
XLON |
E0QQE9cRzF1z |
|
2026-02-26 00:00:00 |
15:52:44 |
120 |
1382.0000 |
CHIX |
2977838370460 |
|
2026-02-26 00:00:00 |
15:52:44 |
120 |
1382.0000 |
CHIX |
2977838370466 |
|
2026-02-26 00:00:00 |
15:52:44 |
120 |
1382.0000 |
CHIX |
2977838370467 |
|
2026-02-26 00:00:00 |
15:52:44 |
120 |
1382.0000 |
CHIX |
2977838370468 |
|
2026-02-26 00:00:00 |
15:52:44 |
120 |
1382.0000 |
CHIX |
2977838370469 |
|
2026-02-26 00:00:00 |
15:52:44 |
120 |
1382.0000 |
CHIX |
2977838370470 |
|
2026-02-26 00:00:00 |
15:52:44 |
120 |
1382.0000 |
CHIX |
2977838370471 |
|
2026-02-26 00:00:00 |
15:52:44 |
100 |
1382.0000 |
CHIX |
2977838370472 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458720 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458725 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458726 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458727 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458728 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458729 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458730 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458731 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458732 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458733 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458734 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458735 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458736 |
|
2026-02-26 00:00:00 |
15:52:44 |
45 |
1382.0000 |
BATE |
156728458737 |
|
2026-02-26 00:00:00 |
15:52:44 |
32 |
1382.0000 |
BATE |
156728458738 |
|
2026-02-26 00:00:00 |
15:52:44 |
39 |
1382.0000 |
AQXE |
162777 |
|
2026-02-26 00:00:00 |
15:52:44 |
554 |
1382.0000 |
AQXE |
162779 |
|
2026-02-26 00:00:00 |
15:52:44 |
39 |
1382.0000 |
AQXE |
162780 |
|
2026-02-26 00:00:00 |
15:52:44 |
30 |
1382.0000 |
AQXE |
162781 |
|
2026-02-26 00:00:00 |
15:52:54 |
1,261 |
1381.5000 |
XLON |
E0QQE9cRzFKX |
|
2026-02-26 00:00:00 |
15:52:54 |
202 |
1381.5000 |
BATE |
156728458820 |
|
2026-02-26 00:00:00 |
15:53:16 |
1,027 |
1382.0000 |
XLON |
E0QQE9cRzGKw |
|
2026-02-26 00:00:00 |
15:53:16 |
955 |
1382.0000 |
CHIX |
2977838370670 |
|
2026-02-26 00:00:00 |
15:53:16 |
366 |
1382.0000 |
BATE |
156728458985 |
|
2026-02-26 00:00:00 |
15:53:16 |
302 |
1382.0000 |
AQXE |
163136 |
|
2026-02-26 00:00:00 |
15:53:24 |
115 |
1380.5000 |
BATE |
156728459041 |
|
2026-02-26 00:00:00 |
15:53:24 |
273 |
1380.5000 |
BATE |
156728459042 |
|
2026-02-26 00:00:00 |
15:53:24 |
12 |
1380.5000 |
BATE |
156728459043 |
|
2026-02-26 00:00:00 |
15:53:24 |
159 |
1380.5000 |
BATE |
156728459044 |
|
2026-02-26 00:00:00 |
15:54:31 |
801 |
1382.5000 |
XLON |
E0QQE9cRzJ9h |
|
2026-02-26 00:00:00 |
15:54:34 |
801 |
1382.5000 |
XLON |
E0QQE9cRzJFd |
|
2026-02-26 00:00:00 |
15:55:11 |
269 |
1384.5000 |
XLON |
E0QQE9cRzKJM |
|
2026-02-26 00:00:00 |
15:55:14 |
9 |
1384.5000 |
BATE |
156728459879 |
|
2026-02-26 00:00:00 |
15:55:21 |
410 |
1387.5000 |
AQXE |
164401 |
|
2026-02-26 00:00:00 |
15:55:21 |
620 |
1387.5000 |
AQXE |
164402 |
|
2026-02-26 00:00:00 |
15:55:23 |
718 |
1387.5000 |
CHIX |
2977838371456 |
|
2026-02-26 00:00:00 |
15:55:24 |
2,447 |
1387.5000 |
XLON |
E0QQE9cRzKn1 |
|
2026-02-26 00:00:00 |
15:55:24 |
365 |
1387.5000 |
CHIX |
2977838371462 |
|
2026-02-26 00:00:00 |
15:55:24 |
1,912 |
1387.5000 |
CHIX |
2977838371463 |
|
2026-02-26 00:00:00 |
15:55:24 |
873 |
1387.5000 |
BATE |
156728459936 |
|
2026-02-26 00:00:00 |
15:55:24 |
720 |
1387.5000 |
AQXE |
164443 |
|
2026-02-26 00:00:00 |
15:57:16 |
1,080 |
1388.0000 |
XLON |
E0QQE9cRzO5a |
|
2026-02-26 00:00:00 |
15:57:16 |
1,012 |
1388.0000 |
XLON |
E0QQE9cRzO5c |
|
2026-02-26 00:00:00 |
15:57:16 |
800 |
1388.0000 |
XLON |
E0QQE9cRzO5q |
|
2026-02-26 00:00:00 |
15:57:16 |
1,060 |
1388.0000 |
XLON |
E0QQE9cRzO5s |
|
2026-02-26 00:00:00 |
15:57:16 |
173 |
1388.0000 |
XLON |
E0QQE9cRzO5w |
|
2026-02-26 00:00:00 |
15:57:16 |
404 |
1388.0000 |
XLON |
E0QQE9cRzO8K |
|
2026-02-26 00:00:00 |
15:57:16 |
1,305 |
1388.0000 |
XLON |
E0QQE9cRzO8l |
|
2026-02-26 00:00:00 |
15:57:16 |
1,034 |
1388.0000 |
XLON |
E0QQE9cRzO8n |
|
2026-02-26 00:00:00 |
15:57:16 |
319 |
1388.0000 |
XLON |
E0QQE9cRzO8y |
|
2026-02-26 00:00:00 |
15:57:16 |
868 |
1388.0000 |
XLON |
E0QQE9cRzO90 |
|
2026-02-26 00:00:00 |
15:57:16 |
812 |
1388.0000 |
CHIX |
2977838372328 |
|
2026-02-26 00:00:00 |
15:57:16 |
515 |
1388.0000 |
CHIX |
2977838372329 |
|
2026-02-26 00:00:00 |
15:57:16 |
274 |
1388.0000 |
CHIX |
2977838372340 |
|
2026-02-26 00:00:00 |
15:57:16 |
1,677 |
1388.0000 |
BATE |
156728460830 |
|
2026-02-26 00:00:00 |
15:57:16 |
1,073 |
1388.0000 |
AQXE |
165523 |
|
2026-02-26 00:00:00 |
15:57:16 |
5 |
1388.0000 |
AQXE |
165534 |
|
2026-02-26 00:00:00 |
15:59:21 |
1,392 |
1388.0000 |
XLON |
E0QQE9cRzS6J |
|
2026-02-26 00:00:00 |
15:59:21 |
800 |
1388.0000 |
XLON |
E0QQE9cRzS6L |
|
2026-02-26 00:00:00 |
15:59:21 |
304 |
1388.0000 |
XLON |
E0QQE9cRzS6V |
|
2026-02-26 00:00:00 |
15:59:21 |
348 |
1388.0000 |
CHIX |
2977838373348 |
|
2026-02-26 00:00:00 |
15:59:21 |
1,208 |
1388.0000 |
CHIX |
2977838373351 |
|
2026-02-26 00:00:00 |
15:59:21 |
133 |
1388.0000 |
BATE |
156728461991 |
|
2026-02-26 00:00:00 |
15:59:21 |
112 |
1388.0000 |
AQXE |
166977 |
|
2026-02-26 00:00:00 |
15:59:21 |
547 |
1388.0000 |
AQXE |
166978 |
|
2026-02-26 00:00:00 |
16:00:25 |
1,041 |
1386.5000 |
XLON |
E0QQE9cRzUt9 |
|
2026-02-26 00:00:00 |
16:00:25 |
1,130 |
1386.5000 |
XLON |
E0QQE9cRzUtV |
|
2026-02-26 00:00:00 |
16:01:05 |
331 |
1387.0000 |
BATE |
156728463002 |
|
2026-02-26 00:00:00 |
16:01:11 |
778 |
1387.5000 |
XLON |
E0QQE9cRzWl3 |
|
2026-02-26 00:00:00 |
16:01:11 |
723 |
1387.5000 |
CHIX |
2977838374155 |
|
2026-02-26 00:00:00 |
16:01:11 |
277 |
1387.5000 |
BATE |
156728463090 |
|
2026-02-26 00:00:00 |
16:01:11 |
229 |
1387.5000 |
AQXE |
168385 |
|
2026-02-26 00:00:00 |
16:01:17 |
404 |
1387.0000 |
BATE |
156728463134 |
|
2026-02-26 00:00:00 |
16:01:22 |
72 |
1387.0000 |
XLON |
E0QQE9cRzX92 |
|
2026-02-26 00:00:00 |
16:01:22 |
280 |
1387.0000 |
XLON |
E0QQE9cRzX94 |
|
2026-02-26 00:00:00 |
16:01:22 |
220 |
1387.0000 |
XLON |
E0QQE9cRzX96 |
|
2026-02-26 00:00:00 |
16:01:22 |
230 |
1387.0000 |
XLON |
E0QQE9cRzX98 |
|
2026-02-26 00:00:00 |
16:01:22 |
892 |
1387.0000 |
XLON |
E0QQE9cRzX9e |
|
2026-02-26 00:00:00 |
16:01:22 |
171 |
1387.0000 |
XLON |
E0QQE9cRzX9m |
|
2026-02-26 00:00:00 |
16:01:22 |
1,079 |
1387.0000 |
XLON |
E0QQE9cRzX9Q |
|
2026-02-26 00:00:00 |
16:01:22 |
830 |
1387.0000 |
CHIX |
2977838374226 |
|
2026-02-26 00:00:00 |
16:01:22 |
670 |
1387.0000 |
BATE |
156728463162 |
|
2026-02-26 00:00:00 |
16:01:22 |
410 |
1387.0000 |
AQXE |
168507 |
|
2026-02-26 00:00:00 |
16:01:42 |
1,084 |
1386.0000 |
XLON |
E0QQE9cRzXrk |
|
2026-02-26 00:00:00 |
16:01:42 |
842 |
1386.0000 |
XLON |
E0QQE9cRzXrm |
|
2026-02-26 00:00:00 |
16:01:42 |
240 |
1386.0000 |
XLON |
E0QQE9cRzXro |
|
2026-02-26 00:00:00 |
16:01:42 |
1,009 |
1386.0000 |
CHIX |
2977838374413 |
|
2026-02-26 00:00:00 |
16:01:42 |
1,006 |
1386.0000 |
CHIX |
2977838374414 |
|
2026-02-26 00:00:00 |
16:01:42 |
386 |
1386.0000 |
BATE |
156728463329 |
|
2026-02-26 00:00:00 |
16:01:42 |
385 |
1386.0000 |
BATE |
156728463331 |
|
2026-02-26 00:00:00 |
16:03:51 |
1,330 |
1387.0000 |
XLON |
E0QQE9cRzcPb |
|
2026-02-26 00:00:00 |
16:03:51 |
27 |
1387.0000 |
XLON |
E0QQE9cRzcPd |
|
2026-02-26 00:00:00 |
16:03:51 |
800 |
1387.0000 |
XLON |
E0QQE9cRzcPF |
|
2026-02-26 00:00:00 |
16:03:51 |
119 |
1387.0000 |
BATE |
156728464569 |
|
2026-02-26 00:00:00 |
16:03:51 |
1,621 |
1387.0000 |
AQXE |
170058 |
|
2026-02-26 00:00:00 |
16:03:51 |
99 |
1387.0000 |
AQXE |
170059 |
|
2026-02-26 00:00:00 |
16:03:51 |
410 |
1387.0000 |
AQXE |
170060 |
|
2026-02-26 00:00:00 |
16:03:51 |
898 |
1387.5000 |
XLON |
E0QQE9cRzcOb |
|
2026-02-26 00:00:00 |
16:03:51 |
923 |
1387.5000 |
XLON |
E0QQE9cRzcOh |
|
2026-02-26 00:00:00 |
16:03:51 |
837 |
1387.5000 |
CHIX |
2977838375460 |
|
2026-02-26 00:00:00 |
16:03:51 |
859 |
1387.5000 |
CHIX |
2977838375464 |
|
2026-02-26 00:00:00 |
16:03:51 |
320 |
1387.5000 |
BATE |
156728464565 |
|
2026-02-26 00:00:00 |
16:03:51 |
329 |
1387.5000 |
BATE |
156728464567 |
|
2026-02-26 00:00:00 |
16:03:51 |
265 |
1387.5000 |
AQXE |
170054 |
|
2026-02-26 00:00:00 |
16:03:51 |
272 |
1387.5000 |
AQXE |
170056 |
|
2026-02-26 00:00:00 |
16:03:51 |
921 |
1388.0000 |
XLON |
E0QQE9cRzcNw |
|
2026-02-26 00:00:00 |
16:03:51 |
859 |
1388.0000 |
CHIX |
2977838375452 |
|
2026-02-26 00:00:00 |
16:03:51 |
328 |
1388.0000 |
BATE |
156728464560 |
|
2026-02-26 00:00:00 |
16:03:51 |
272 |
1388.0000 |
AQXE |
170051 |
|
2026-02-26 00:00:00 |
16:05:00 |
1,152 |
1383.5000 |
CHIX |
2977838376234 |
|
2026-02-26 00:00:00 |
16:05:00 |
800 |
1384.0000 |
XLON |
E0QQE9cRzfny |
|
2026-02-26 00:00:00 |
16:05:00 |
45 |
1384.0000 |
XLON |
E0QQE9cRzfoB |
|
2026-02-26 00:00:00 |
16:05:00 |
389 |
1384.0000 |
CHIX |
2977838376218 |
|
2026-02-26 00:00:00 |
16:05:00 |
389 |
1384.0000 |
CHIX |
2977838376219 |
|
2026-02-26 00:00:00 |
16:05:00 |
11 |
1384.0000 |
CHIX |
2977838376220 |
|
2026-02-26 00:00:00 |
16:05:00 |
149 |
1384.0000 |
BATE |
156728465433 |
|
2026-02-26 00:00:00 |
16:05:00 |
149 |
1384.0000 |
BATE |
156728465434 |
|
2026-02-26 00:00:00 |
16:05:00 |
50 |
1384.0000 |
BATE |
156728465435 |
|
2026-02-26 00:00:00 |
16:05:00 |
149 |
1384.0000 |
BATE |
156728465436 |
|
2026-02-26 00:00:00 |
16:05:00 |
149 |
1384.0000 |
BATE |
156728465437 |
|
2026-02-26 00:00:00 |
16:05:00 |
15 |
1384.0000 |
BATE |
156728465438 |
|
2026-02-26 00:00:00 |
16:05:00 |
124 |
1384.0000 |
AQXE |
171215 |
|
2026-02-26 00:00:00 |
16:05:00 |
124 |
1384.0000 |
AQXE |
171216 |
|
2026-02-26 00:00:00 |
16:05:00 |
124 |
1384.0000 |
AQXE |
171217 |
|
2026-02-26 00:00:00 |
16:05:00 |
124 |
1384.0000 |
AQXE |
171218 |
|
2026-02-26 00:00:00 |
16:05:00 |
124 |
1384.0000 |
AQXE |
171219 |
|
2026-02-26 00:00:00 |
16:05:00 |
41 |
1384.0000 |
AQXE |
171220 |
|
2026-02-26 00:00:00 |
16:06:30 |
1,061 |
1384.5000 |
XLON |
E0QQE9cRzjyA |
|
2026-02-26 00:00:00 |
16:06:30 |
858 |
1384.5000 |
XLON |
E0QQE9cRzjyC |
|
2026-02-26 00:00:00 |
16:06:30 |
800 |
1385.0000 |
XLON |
E0QQE9cRzjw8 |
|
2026-02-26 00:00:00 |
16:06:30 |
38 |
1385.0000 |
XLON |
E0QQE9cRzjwC |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377057 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377060 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377061 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377062 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377063 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377064 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377065 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377066 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377067 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377068 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377069 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377070 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377071 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377072 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377073 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377074 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377075 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377076 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377077 |
|
2026-02-26 00:00:00 |
16:06:30 |
39 |
1385.0000 |
CHIX |
2977838377078 |
|
2026-02-26 00:00:00 |
16:06:30 |
1 |
1385.0000 |
CHIX |
2977838377079 |
|
2026-02-26 00:00:00 |
16:06:30 |
15 |
1385.0000 |
BATE |
156728466328 |
|
2026-02-26 00:00:00 |
16:06:30 |
13 |
1385.0000 |
AQXE |
172419 |
|
2026-02-26 00:00:00 |
16:06:30 |
376 |
1385.0000 |
AQXE |
172420 |
|
2026-02-26 00:00:00 |
16:06:30 |
13 |
1385.0000 |
AQXE |
172421 |
|
2026-02-26 00:00:00 |
16:06:30 |
259 |
1385.0000 |
AQXE |
172422 |
|
2026-02-26 00:00:00 |
16:06:31 |
1,679 |
1384.5000 |
XLON |
E0QQE9cRzk3t |
|
2026-02-26 00:00:00 |
16:06:31 |
1,358 |
1384.5000 |
BATE |
156728466380 |
|
2026-02-26 00:00:00 |
16:07:41 |
311 |
1383.5000 |
CHIX |
2977838377772 |
|
2026-02-26 00:00:00 |
16:07:41 |
1,189 |
1384.0000 |
XLON |
E0QQE9cRznd7 |
|
2026-02-26 00:00:00 |
16:07:41 |
1,106 |
1384.0000 |
CHIX |
2977838377765 |
|
2026-02-26 00:00:00 |
16:07:41 |
173 |
1384.0000 |
BATE |
156728467108 |
|
2026-02-26 00:00:00 |
16:07:41 |
251 |
1384.0000 |
BATE |
156728467109 |
|
2026-02-26 00:00:00 |
16:07:41 |
350 |
1384.0000 |
AQXE |
173442 |
|
2026-02-26 00:00:00 |
16:08:11 |
893 |
1383.0000 |
CHIX |
2977838378024 |
|
2026-02-26 00:00:00 |
16:08:11 |
35 |
1383.0000 |
CHIX |
2977838378025 |
|
2026-02-26 00:00:00 |
16:08:11 |
355 |
1383.0000 |
BATE |
156728467407 |
|
2026-02-26 00:00:00 |
16:08:25 |
1,796 |
1383.5000 |
XLON |
E0QQE9cRzpah |
|
2026-02-26 00:00:00 |
16:08:25 |
1,671 |
1383.5000 |
CHIX |
2977838378118 |
|
2026-02-26 00:00:00 |
16:08:25 |
640 |
1383.5000 |
BATE |
156728467537 |
|
2026-02-26 00:00:00 |
16:09:20 |
800 |
1383.5000 |
XLON |
E0QQE9cRzrMf |
|
2026-02-26 00:00:00 |
16:09:20 |
56 |
1383.5000 |
XLON |
E0QQE9cRzrMl |
|
2026-02-26 00:00:00 |
16:09:20 |
35 |
1383.5000 |
CHIX |
2977838378593 |
|
2026-02-26 00:00:00 |
16:09:20 |
35 |
1383.5000 |
CHIX |
2977838378595 |
|
2026-02-26 00:00:00 |
16:09:20 |
35 |
1383.5000 |
CHIX |
2977838378596 |
|
2026-02-26 00:00:00 |
16:09:20 |
35 |
1383.5000 |
CHIX |
2977838378597 |
|
2026-02-26 00:00:00 |
16:09:20 |
35 |
1383.5000 |
CHIX |
2977838378598 |
|
2026-02-26 00:00:00 |
16:09:20 |
10 |
1383.5000 |
CHIX |
2977838378599 |
|
2026-02-26 00:00:00 |
16:09:20 |
35 |
1383.5000 |
CHIX |
2977838378600 |
|
2026-02-26 00:00:00 |
16:09:20 |
35 |
1383.5000 |
CHIX |
2977838378601 |
|
2026-02-26 00:00:00 |
16:09:20 |
823 |
1383.5000 |
CHIX |
2977838378604 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468099 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468100 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468101 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468102 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468103 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468104 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468105 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468106 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468107 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468108 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468109 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468110 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468111 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468112 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468113 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468114 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468115 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468116 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468117 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468118 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468119 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468120 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468121 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468122 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468123 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468124 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468125 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468126 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468127 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468128 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468129 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468130 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468131 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468132 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468133 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468134 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468135 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468136 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468137 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468138 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468139 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468140 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468141 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468142 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468143 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468144 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468145 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468146 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468147 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
BATE |
156728468148 |
|
2026-02-26 00:00:00 |
16:09:20 |
11 |
1383.5000 |
BATE |
156728468149 |
|
2026-02-26 00:00:00 |
16:09:20 |
13 |
1383.5000 |
AQXE |
174573 |
|
2026-02-26 00:00:00 |
16:09:20 |
369 |
1383.5000 |
AQXE |
174574 |
|
2026-02-26 00:00:00 |
16:09:41 |
800 |
1383.0000 |
XLON |
E0QQE9cRzs3L |
|
2026-02-26 00:00:00 |
16:09:41 |
800 |
1383.0000 |
XLON |
E0QQE9cRzs3Q |
|
2026-02-26 00:00:00 |
16:09:41 |
720 |
1383.0000 |
XLON |
E0QQE9cRzs3S |
|
2026-02-26 00:00:00 |
16:09:41 |
105 |
1383.0000 |
CHIX |
2977838378804 |
|
2026-02-26 00:00:00 |
16:09:41 |
105 |
1383.0000 |
CHIX |
2977838378805 |
|
2026-02-26 00:00:00 |
16:09:41 |
105 |
1383.0000 |
CHIX |
2977838378806 |
|
2026-02-26 00:00:00 |
16:09:41 |
105 |
1383.0000 |
CHIX |
2977838378807 |
|
2026-02-26 00:00:00 |
16:09:41 |
105 |
1383.0000 |
CHIX |
2977838378808 |
|
2026-02-26 00:00:00 |
16:09:41 |
105 |
1383.0000 |
CHIX |
2977838378809 |
|
2026-02-26 00:00:00 |
16:09:41 |
105 |
1383.0000 |
CHIX |
2977838378810 |
|
2026-02-26 00:00:00 |
16:09:41 |
6 |
1383.0000 |
CHIX |
2977838378811 |
|
2026-02-26 00:00:00 |
16:09:41 |
105 |
1383.0000 |
CHIX |
2977838378812 |
|
2026-02-26 00:00:00 |
16:09:41 |
57 |
1383.0000 |
CHIX |
2977838378813 |
|
2026-02-26 00:00:00 |
16:09:41 |
48 |
1383.0000 |
CHIX |
2977838378814 |
|
2026-02-26 00:00:00 |
16:09:41 |
57 |
1383.0000 |
CHIX |
2977838378815 |
|
2026-02-26 00:00:00 |
16:09:41 |
48 |
1383.0000 |
CHIX |
2977838378816 |
|
2026-02-26 00:00:00 |
16:09:41 |
105 |
1383.0000 |
CHIX |
2977838378817 |
|
2026-02-26 00:00:00 |
16:09:41 |
57 |
1383.0000 |
CHIX |
2977838378818 |
|
2026-02-26 00:00:00 |
16:09:41 |
48 |
1383.0000 |
CHIX |
2977838378819 |
|
2026-02-26 00:00:00 |
16:09:41 |
57 |
1383.0000 |
CHIX |
2977838378820 |
|
2026-02-26 00:00:00 |
16:09:41 |
48 |
1383.0000 |
CHIX |
2977838378821 |
|
2026-02-26 00:00:00 |
16:09:41 |
57 |
1383.0000 |
CHIX |
2977838378822 |
|
2026-02-26 00:00:00 |
16:09:41 |
57 |
1383.0000 |
CHIX |
2977838378823 |
|
2026-02-26 00:00:00 |
16:09:41 |
48 |
1383.0000 |
CHIX |
2977838378824 |
|
2026-02-26 00:00:00 |
16:09:41 |
57 |
1383.0000 |
CHIX |
2977838378825 |
|
2026-02-26 00:00:00 |
16:09:41 |
48 |
1383.0000 |
CHIX |
2977838378826 |
|
2026-02-26 00:00:00 |
16:09:41 |
105 |
1383.0000 |
CHIX |
2977838378827 |
|
2026-02-26 00:00:00 |
16:09:41 |
17 |
1383.0000 |
CHIX |
2977838378828 |
|
2026-02-26 00:00:00 |
16:09:41 |
399 |
1383.0000 |
CHIX |
2977838378829 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468338 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468339 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468340 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468341 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468342 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468343 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468344 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468345 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468346 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468347 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468348 |
|
2026-02-26 00:00:00 |
16:09:41 |
25 |
1383.0000 |
BATE |
156728468349 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468350 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468351 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468352 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468353 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468354 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468355 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468356 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468357 |
|
2026-02-26 00:00:00 |
16:09:41 |
40 |
1383.0000 |
BATE |
156728468358 |
|
2026-02-26 00:00:00 |
16:09:41 |
2 |
1383.0000 |
BATE |
156728468359 |
|
2026-02-26 00:00:00 |
16:09:41 |
34 |
1383.0000 |
AQXE |
174785 |
|
2026-02-26 00:00:00 |
16:09:41 |
360 |
1383.0000 |
AQXE |
174786 |
|
2026-02-26 00:00:00 |
16:09:41 |
34 |
1383.0000 |
AQXE |
174787 |
|
2026-02-26 00:00:00 |
16:09:41 |
255 |
1383.0000 |
AQXE |
174788 |
|
2026-02-26 00:00:00 |
16:10:50 |
800 |
1382.0000 |
XLON |
E0QQE9cRzuYB |
|
2026-02-26 00:00:00 |
16:10:50 |
730 |
1382.0000 |
XLON |
E0QQE9cRzuYD |
|
2026-02-26 00:00:00 |
16:10:50 |
72 |
1382.0000 |
XLON |
E0QQE9cRzuYj |
|
2026-02-26 00:00:00 |
16:10:50 |
257 |
1382.0000 |
CHIX |
2977838379332 |
|
2026-02-26 00:00:00 |
16:10:50 |
679 |
1382.0000 |
CHIX |
2977838379333 |
|
2026-02-26 00:00:00 |
16:10:50 |
215 |
1382.0000 |
CHIX |
2977838379334 |
|
2026-02-26 00:00:00 |
16:10:50 |
1,156 |
1382.0000 |
CHIX |
2977838379335 |
|
2026-02-26 00:00:00 |
16:10:50 |
98 |
1382.0000 |
BATE |
156728468986 |
|
2026-02-26 00:00:00 |
16:10:50 |
260 |
1382.0000 |
BATE |
156728468987 |
|
2026-02-26 00:00:00 |
16:10:50 |
410 |
1382.0000 |
AQXE |
175700 |
|
2026-02-26 00:00:00 |
16:12:36 |
800 |
1382.5000 |
XLON |
E0QQE9cRzyby |
|
2026-02-26 00:00:00 |
16:12:36 |
800 |
1382.5000 |
XLON |
E0QQE9cRzyc6 |
|
2026-02-26 00:00:00 |
16:12:36 |
658 |
1382.5000 |
XLON |
E0QQE9cRzycb |
|
2026-02-26 00:00:00 |
16:12:36 |
750 |
1382.5000 |
XLON |
E0QQE9cRzycC |
|
2026-02-26 00:00:00 |
16:12:36 |
800 |
1382.5000 |
XLON |
E0QQE9cRzycI |
|
2026-02-26 00:00:00 |
16:12:36 |
577 |
1382.5000 |
XLON |
E0QQE9cRzycj |
|
2026-02-26 00:00:00 |
16:12:36 |
806 |
1382.5000 |
XLON |
E0QQE9cRzycK |
|
2026-02-26 00:00:00 |
16:12:36 |
891 |
1382.5000 |
XLON |
E0QQE9cRzycx |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380334 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380338 |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380339 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380340 |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380341 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380342 |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380343 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380344 |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380345 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380346 |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380347 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380348 |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380349 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380350 |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380351 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380352 |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380353 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380354 |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380355 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380356 |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380357 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380358 |
|
2026-02-26 00:00:00 |
16:12:36 |
55 |
1382.5000 |
CHIX |
2977838380359 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380360 |
|
2026-02-26 00:00:00 |
16:12:36 |
20 |
1382.5000 |
CHIX |
2977838380361 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380362 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380363 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380364 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380365 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380366 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380367 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380368 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380369 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380370 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380371 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380372 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380373 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380374 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380375 |
|
2026-02-26 00:00:00 |
16:12:36 |
53 |
1382.5000 |
CHIX |
2977838380376 |
|
2026-02-26 00:00:00 |
16:12:36 |
12 |
1382.5000 |
CHIX |
2977838380377 |
|
2026-02-26 00:00:00 |
16:12:36 |
1,371 |
1382.5000 |
CHIX |
2977838380378 |
|
2026-02-26 00:00:00 |
16:12:36 |
21 |
1382.5000 |
CHIX |
2977838380379 |
|
2026-02-26 00:00:00 |
16:12:36 |
21 |
1382.5000 |
BATE |
156728470142 |
|
2026-02-26 00:00:00 |
16:12:36 |
20 |
1382.5000 |
BATE |
156728470145 |
|
2026-02-26 00:00:00 |
16:12:36 |
242 |
1382.5000 |
BATE |
156728470147 |
|
2026-02-26 00:00:00 |
16:12:36 |
19 |
1382.5000 |
AQXE |
177244 |
|
2026-02-26 00:00:00 |
16:12:36 |
18 |
1382.5000 |
AQXE |
177246 |
|
2026-02-26 00:00:00 |
16:12:36 |
626 |
1382.5000 |
AQXE |
177247 |
|
2026-02-26 00:00:00 |
16:12:36 |
410 |
1382.5000 |
AQXE |
177248 |
|
2026-02-26 00:00:00 |
16:13:17 |
118 |
1380.0000 |
BATE |
156728470638 |
|
2026-02-26 00:00:00 |
16:13:17 |
118 |
1380.0000 |
BATE |
156728470639 |
|
2026-02-26 00:00:00 |
16:13:17 |
118 |
1380.0000 |
BATE |
156728470640 |
|
2026-02-26 00:00:00 |
16:13:17 |
6 |
1380.0000 |
BATE |
156728470641 |
|
2026-02-26 00:00:00 |
16:13:17 |
49 |
1380.0000 |
AQXE |
177809 |
|
2026-02-26 00:00:00 |
16:13:17 |
49 |
1380.0000 |
AQXE |
177811 |
|
2026-02-26 00:00:00 |
16:13:18 |
800 |
1380.0000 |
XLON |
E0QQE9cS00Aj |
|
2026-02-26 00:00:00 |
16:13:18 |
1,686 |
1380.0000 |
XLON |
E0QQE9cS00Al |
|
2026-02-26 00:00:00 |
16:13:18 |
200 |
1380.0000 |
XLON |
E0QQE9cS00B6 |
|
2026-02-26 00:00:00 |
16:13:18 |
308 |
1380.0000 |
CHIX |
2977838380828 |
|
2026-02-26 00:00:00 |
16:13:18 |
285 |
1380.0000 |
CHIX |
2977838380829 |
|
2026-02-26 00:00:00 |
16:13:18 |
23 |
1380.0000 |
CHIX |
2977838380830 |
|
2026-02-26 00:00:00 |
16:13:18 |
285 |
1380.0000 |
CHIX |
2977838380831 |
|
2026-02-26 00:00:00 |
16:13:18 |
32 |
1380.0000 |
CHIX |
2977838380832 |
|
2026-02-26 00:00:00 |
16:13:18 |
118 |
1380.0000 |
BATE |
156728470647 |
|
2026-02-26 00:00:00 |
16:13:18 |
118 |
1380.0000 |
BATE |
156728470649 |
|
2026-02-26 00:00:00 |
16:13:18 |
67 |
1380.0000 |
BATE |
156728470650 |
|
2026-02-26 00:00:00 |
16:13:18 |
98 |
1380.0000 |
AQXE |
177815 |
|
2026-02-26 00:00:00 |
16:13:18 |
98 |
1380.0000 |
AQXE |
177816 |
|
2026-02-26 00:00:00 |
16:13:18 |
98 |
1380.0000 |
AQXE |
177817 |
|
2026-02-26 00:00:00 |
16:13:18 |
98 |
1380.0000 |
AQXE |
177818 |
|
2026-02-26 00:00:00 |
16:13:18 |
98 |
1380.0000 |
AQXE |
177819 |
|
2026-02-26 00:00:00 |
16:13:18 |
75 |
1380.0000 |
AQXE |
177820 |
|
2026-02-26 00:00:00 |
16:14:07 |
175 |
1376.0000 |
BATE |
156728471225 |
|
2026-02-26 00:00:00 |
16:14:45 |
278 |
1374.5000 |
XLON |
E0QQE9cS03sc |
|
2026-02-26 00:00:00 |
16:14:45 |
800 |
1374.5000 |
XLON |
E0QQE9cS03sS |
|
2026-02-26 00:00:00 |
16:14:45 |
1,396 |
1374.5000 |
XLON |
E0QQE9cS03sU |
|
2026-02-26 00:00:00 |
16:14:45 |
357 |
1374.5000 |
CHIX |
2977838381673 |
|
2026-02-26 00:00:00 |
16:14:45 |
357 |
1374.5000 |
CHIX |
2977838381675 |
|
2026-02-26 00:00:00 |
16:14:45 |
1 |
1374.5000 |
CHIX |
2977838381676 |
|
2026-02-26 00:00:00 |
16:14:45 |
290 |
1374.5000 |
CHIX |
2977838381677 |
|
2026-02-26 00:00:00 |
16:14:45 |
122 |
1374.5000 |
CHIX |
2977838381678 |
|
2026-02-26 00:00:00 |
16:14:45 |
57 |
1374.5000 |
BATE |
156728471654 |
|
2026-02-26 00:00:00 |
16:14:45 |
79 |
1374.5000 |
BATE |
156728471658 |
|
2026-02-26 00:00:00 |
16:14:45 |
136 |
1374.5000 |
BATE |
156728471659 |
|
2026-02-26 00:00:00 |
16:14:45 |
57 |
1374.5000 |
BATE |
156728471660 |
|
2026-02-26 00:00:00 |
16:14:45 |
79 |
1374.5000 |
BATE |
156728471661 |
|
2026-02-26 00:00:00 |
16:14:45 |
136 |
1374.5000 |
BATE |
156728471662 |
|
2026-02-26 00:00:00 |
16:14:45 |
115 |
1374.5000 |
AQXE |
179095 |
|
2026-02-26 00:00:00 |
16:14:45 |
440 |
1374.5000 |
AQXE |
179096 |
|
2026-02-26 00:00:00 |
16:14:45 |
111 |
1374.5000 |
AQXE |
179097 |
|
2026-02-26 00:00:00 |
16:14:45 |
800 |
1375.0000 |
XLON |
E0QQE9cS03r6 |
|
2026-02-26 00:00:00 |
16:14:45 |
281 |
1375.0000 |
XLON |
E0QQE9cS03rF |
|
2026-02-26 00:00:00 |
16:14:45 |
361 |
1375.0000 |
CHIX |
2977838381668 |
|
2026-02-26 00:00:00 |
16:14:45 |
361 |
1375.0000 |
CHIX |
2977838381671 |
|
2026-02-26 00:00:00 |
16:14:45 |
285 |
1375.0000 |
CHIX |
2977838381672 |
|
2026-02-26 00:00:00 |
16:14:45 |
138 |
1375.0000 |
BATE |
156728471646 |
|
2026-02-26 00:00:00 |
16:14:45 |
138 |
1375.0000 |
BATE |
156728471650 |
|
2026-02-26 00:00:00 |
16:14:45 |
138 |
1375.0000 |
BATE |
156728471651 |
|
2026-02-26 00:00:00 |
16:14:45 |
138 |
1375.0000 |
BATE |
156728471652 |
|
2026-02-26 00:00:00 |
16:14:45 |
113 |
1375.0000 |
BATE |
156728471653 |
|
2026-02-26 00:00:00 |
16:14:45 |
116 |
1375.0000 |
AQXE |
179085 |
|
2026-02-26 00:00:00 |
16:14:45 |
430 |
1375.0000 |
AQXE |
179086 |
|
2026-02-26 00:00:00 |
16:14:45 |
116 |
1375.0000 |
AQXE |
179087 |
|
2026-02-26 00:00:00 |
16:14:45 |
3 |
1375.0000 |
AQXE |
179088 |
|
2026-02-26 00:00:00 |
16:15:02 |
55 |
1370.5000 |
CHIX |
2977838381886 |
|
2026-02-26 00:00:00 |
16:15:16 |
307 |
1368.5000 |
CHIX |
2977838382094 |
|
2026-02-26 00:00:00 |
16:15:16 |
198 |
1368.5000 |
CHIX |
2977838382096 |
|
2026-02-26 00:00:00 |
16:15:16 |
242 |
1368.5000 |
BATE |
156728472167 |
|
2026-02-26 00:00:00 |
16:15:16 |
410 |
1368.5000 |
AQXE |
179789 |
|
2026-02-26 00:00:00 |
16:15:17 |
427 |
1368.5000 |
CHIX |
2977838382102 |
|
2026-02-26 00:00:00 |
16:16:34 |
133 |
1369.0000 |
AQXE |
181155 |
|
2026-02-26 00:00:00 |
16:16:35 |
973 |
1368.5000 |
XLON |
E0QQE9cS09CM |
|
2026-02-26 00:00:00 |
16:16:35 |
215 |
1369.0000 |
XLON |
E0QQE9cS09Bc |
|
2026-02-26 00:00:00 |
16:16:35 |
800 |
1369.0000 |
XLON |
E0QQE9cS09BW |
|
2026-02-26 00:00:00 |
16:16:35 |
417 |
1369.0000 |
CHIX |
2977838383394 |
|
2026-02-26 00:00:00 |
16:16:35 |
417 |
1369.0000 |
CHIX |
2977838383396 |
|
2026-02-26 00:00:00 |
16:16:35 |
113 |
1369.0000 |
CHIX |
2977838383397 |
|
2026-02-26 00:00:00 |
16:16:35 |
159 |
1369.0000 |
BATE |
156728473289 |
|
2026-02-26 00:00:00 |
16:16:35 |
159 |
1369.0000 |
BATE |
156728473291 |
|
2026-02-26 00:00:00 |
16:16:35 |
159 |
1369.0000 |
BATE |
156728473292 |
|
2026-02-26 00:00:00 |
16:16:35 |
159 |
1369.0000 |
BATE |
156728473293 |
|
2026-02-26 00:00:00 |
16:16:35 |
32 |
1369.0000 |
BATE |
156728473294 |
|
2026-02-26 00:00:00 |
16:16:35 |
133 |
1369.0000 |
AQXE |
181177 |
|
2026-02-26 00:00:00 |
16:16:35 |
402 |
1369.0000 |
AQXE |
181178 |
|
2026-02-26 00:00:00 |
16:17:08 |
71 |
1368.5000 |
BATE |
156728473735 |
|
2026-02-26 00:00:00 |
16:17:08 |
116 |
1368.5000 |
AQXE |
181712 |
|
2026-02-26 00:00:00 |
16:17:08 |
800 |
1369.0000 |
XLON |
E0QQE9cS0ABJ |
|
2026-02-26 00:00:00 |
16:17:08 |
1,521 |
1369.0000 |
XLON |
E0QQE9cS0ABL |
|
2026-02-26 00:00:00 |
16:17:08 |
251 |
1369.0000 |
XLON |
E0QQE9cS0ABV |
|
2026-02-26 00:00:00 |
16:17:08 |
174 |
1369.0000 |
CHIX |
2977838383740 |
|
2026-02-26 00:00:00 |
16:17:08 |
249 |
1369.0000 |
CHIX |
2977838383741 |
|
2026-02-26 00:00:00 |
16:17:08 |
423 |
1369.0000 |
CHIX |
2977838383742 |
|
2026-02-26 00:00:00 |
16:17:08 |
134 |
1369.0000 |
CHIX |
2977838383743 |
|
2026-02-26 00:00:00 |
16:17:08 |
37 |
1369.0000 |
BATE |
156728473715 |
|
2026-02-26 00:00:00 |
16:17:08 |
124 |
1369.0000 |
BATE |
156728473717 |
|
2026-02-26 00:00:00 |
16:17:08 |
124 |
1369.0000 |
BATE |
156728473718 |
|
2026-02-26 00:00:00 |
16:17:08 |
37 |
1369.0000 |
BATE |
156728473719 |
|
2026-02-26 00:00:00 |
16:17:08 |
124 |
1369.0000 |
BATE |
156728473720 |
|
2026-02-26 00:00:00 |
16:17:08 |
124 |
1369.0000 |
BATE |
156728473721 |
|
2026-02-26 00:00:00 |
16:17:08 |
37 |
1369.0000 |
BATE |
156728473722 |
|
2026-02-26 00:00:00 |
16:17:08 |
61 |
1369.0000 |
BATE |
156728473723 |
|
2026-02-26 00:00:00 |
16:17:08 |
134 |
1369.0000 |
AQXE |
181703 |
|
2026-02-26 00:00:00 |
16:17:08 |
134 |
1369.0000 |
AQXE |
181706 |
|
2026-02-26 00:00:00 |
16:17:08 |
362 |
1369.0000 |
AQXE |
181707 |
|
2026-02-26 00:00:00 |
16:17:08 |
38 |
1369.0000 |
AQXE |
181708 |
|
2026-02-26 00:00:00 |
16:17:38 |
800 |
1366.5000 |
XLON |
E0QQE9cS0BH7 |
|
2026-02-26 00:00:00 |
16:17:38 |
800 |
1366.5000 |
XLON |
E0QQE9cS0BH9 |
|
2026-02-26 00:00:00 |
16:17:48 |
803 |
1366.5000 |
XLON |
E0QQE9cS0Bto |
|
2026-02-26 00:00:00 |
16:17:48 |
748 |
1366.5000 |
CHIX |
2977838384320 |
|
2026-02-26 00:00:00 |
16:17:48 |
286 |
1366.5000 |
BATE |
156728474341 |
|
2026-02-26 00:00:00 |
16:17:48 |
237 |
1366.5000 |
AQXE |
182535 |
|
2026-02-26 00:00:00 |
16:17:48 |
901 |
1367.0000 |
XLON |
E0QQE9cS0Bsm |
|
2026-02-26 00:00:00 |
16:17:48 |
839 |
1367.0000 |
CHIX |
2977838384314 |
|
2026-02-26 00:00:00 |
16:17:48 |
321 |
1367.0000 |
BATE |
156728474338 |
|
2026-02-26 00:00:00 |
16:17:48 |
266 |
1367.0000 |
AQXE |
182532 |
|
2026-02-26 00:00:00 |
16:17:57 |
313 |
1365.5000 |
BATE |
156728474513 |
|
2026-02-26 00:00:00 |
16:17:57 |
167 |
1365.5000 |
AQXE |
182742 |
|
2026-02-26 00:00:00 |
16:18:28 |
70 |
1364.0000 |
BATE |
156728474950 |
|
2026-02-26 00:00:00 |
16:18:28 |
30 |
1364.0000 |
BATE |
156728474954 |
|
2026-02-26 00:00:00 |
16:18:28 |
80 |
1364.0000 |
BATE |
156728474955 |
|
2026-02-26 00:00:00 |
16:18:29 |
44 |
1364.0000 |
BATE |
156728474959 |
|
2026-02-26 00:00:00 |
16:18:30 |
39 |
1364.0000 |
BATE |
156728474986 |
|
2026-02-26 00:00:00 |
16:18:30 |
7 |
1364.0000 |
BATE |
156728474992 |
|
2026-02-26 00:00:00 |
16:18:30 |
100 |
1364.0000 |
BATE |
156728474994 |
|
2026-02-26 00:00:00 |
16:19:29 |
94 |
1368.0000 |
BATE |
156728475825 |
|
2026-02-26 00:00:00 |
16:19:30 |
25 |
1368.0000 |
BATE |
156728475838 |
|
2026-02-26 00:00:00 |
16:19:31 |
5 |
1368.0000 |
BATE |
156728475861 |
|
2026-02-26 00:00:00 |
16:19:34 |
230 |
1368.0000 |
BATE |
156728475872 |
|
2026-02-26 00:00:00 |
16:19:34 |
52 |
1368.0000 |
BATE |
156728475874 |
|
2026-02-26 00:00:00 |
16:19:35 |
3 |
1368.0000 |
BATE |
156728475897 |
|
2026-02-26 00:00:00 |
16:19:36 |
4 |
1368.0000 |
BATE |
156728475933 |
|
2026-02-26 00:00:00 |
16:19:37 |
1,756 |
1368.0000 |
XLON |
E0QQE9cS0GYt |
|
2026-02-26 00:00:00 |
16:19:37 |
1,634 |
1368.0000 |
CHIX |
2977838385728 |
|
2026-02-26 00:00:00 |
16:19:37 |
213 |
1368.0000 |
BATE |
156728475948 |
|
2026-02-26 00:00:00 |
16:19:37 |
517 |
1368.0000 |
AQXE |
184527 |
|
2026-02-26 00:00:00 |
16:19:54 |
242 |
1367.0000 |
BATE |
156728476149 |
|
2026-02-26 00:00:00 |
16:20:19 |
1,657 |
1369.5000 |
CHIX |
2977838386392 |
|
2026-02-26 00:00:00 |
16:21:01 |
2,819 |
1370.0000 |
XLON |
E0QQE9cS0KKj |
|
2026-02-26 00:00:00 |
16:21:01 |
2,387 |
1370.0000 |
CHIX |
2977838386864 |
|
2026-02-26 00:00:00 |
16:21:01 |
237 |
1370.0000 |
CHIX |
2977838386865 |
|
2026-02-26 00:00:00 |
16:21:01 |
1,006 |
1370.0000 |
BATE |
156728477046 |
|
2026-02-26 00:00:00 |
16:21:01 |
830 |
1370.0000 |
AQXE |
186139 |
|
2026-02-26 00:00:00 |
16:21:55 |
2,595 |
1372.5000 |
XLON |
E0QQE9cS0MCv |
|
2026-02-26 00:00:00 |
16:21:55 |
2,416 |
1372.5000 |
CHIX |
2977838387403 |
|
2026-02-26 00:00:00 |
16:21:55 |
926 |
1372.5000 |
BATE |
156728477625 |
|
2026-02-26 00:00:00 |
16:21:55 |
764 |
1372.5000 |
BATE |
156728477629 |
|
2026-02-26 00:00:00 |
16:22:18 |
1,286 |
1372.5000 |
XLON |
E0QQE9cS0NBG |
|
2026-02-26 00:00:00 |
16:22:18 |
1,197 |
1372.5000 |
CHIX |
2977838387785 |
|
2026-02-26 00:00:00 |
16:22:18 |
379 |
1372.5000 |
CHIX |
2977838387787 |
|
2026-02-26 00:00:00 |
16:22:18 |
459 |
1372.5000 |
BATE |
156728477933 |
|
2026-02-26 00:00:00 |
16:23:18 |
1,093 |
1375.5000 |
CHIX |
2977838388687 |
|
2026-02-26 00:00:00 |
16:23:20 |
800 |
1375.0000 |
XLON |
E0QQE9cS0Pvb |
|
2026-02-26 00:00:00 |
16:23:20 |
800 |
1375.0000 |
XLON |
E0QQE9cS0PvB |
|
2026-02-26 00:00:00 |
16:23:20 |
610 |
1375.0000 |
XLON |
E0QQE9cS0Pvd |
|
2026-02-26 00:00:00 |
16:23:20 |
1,359 |
1375.0000 |
XLON |
E0QQE9cS0Pvf |
|
2026-02-26 00:00:00 |
16:23:20 |
1,656 |
1375.0000 |
XLON |
E0QQE9cS0PvR |
|
2026-02-26 00:00:00 |
16:23:20 |
800 |
1375.0000 |
XLON |
E0QQE9cS0PvV |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388694 |
|
2026-02-26 00:00:00 |
16:23:20 |
1,542 |
1375.0000 |
CHIX |
2977838388695 |
|
2026-02-26 00:00:00 |
16:23:20 |
139 |
1375.0000 |
CHIX |
2977838388698 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388699 |
|
2026-02-26 00:00:00 |
16:23:20 |
139 |
1375.0000 |
CHIX |
2977838388700 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388701 |
|
2026-02-26 00:00:00 |
16:23:20 |
139 |
1375.0000 |
CHIX |
2977838388702 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388703 |
|
2026-02-26 00:00:00 |
16:23:20 |
139 |
1375.0000 |
CHIX |
2977838388704 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388705 |
|
2026-02-26 00:00:00 |
16:23:20 |
139 |
1375.0000 |
CHIX |
2977838388706 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388707 |
|
2026-02-26 00:00:00 |
16:23:20 |
139 |
1375.0000 |
CHIX |
2977838388708 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388709 |
|
2026-02-26 00:00:00 |
16:23:20 |
139 |
1375.0000 |
CHIX |
2977838388710 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388711 |
|
2026-02-26 00:00:00 |
16:23:20 |
139 |
1375.0000 |
CHIX |
2977838388712 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388713 |
|
2026-02-26 00:00:00 |
16:23:20 |
139 |
1375.0000 |
CHIX |
2977838388714 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388715 |
|
2026-02-26 00:00:00 |
16:23:20 |
63 |
1375.0000 |
CHIX |
2977838388716 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388717 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388718 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388719 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388720 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388721 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388722 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388723 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388724 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388725 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388726 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388727 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388728 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388729 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388730 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388731 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388732 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388733 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388734 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388735 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388736 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388737 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388738 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388739 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388740 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388741 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388742 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388743 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388744 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388745 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388746 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388747 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388748 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388749 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388750 |
|
2026-02-26 00:00:00 |
16:23:20 |
61 |
1375.0000 |
CHIX |
2977838388751 |
|
2026-02-26 00:00:00 |
16:23:20 |
10 |
1375.0000 |
CHIX |
2977838388752 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478705 |
|
2026-02-26 00:00:00 |
16:23:20 |
590 |
1375.0000 |
BATE |
156728478708 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478710 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478711 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478712 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478713 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478714 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478715 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478716 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478717 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478718 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478719 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478720 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478721 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478722 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478723 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478724 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478725 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478726 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478727 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478728 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478729 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478730 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478731 |
|
2026-02-26 00:00:00 |
16:23:20 |
53 |
1375.0000 |
BATE |
156728478732 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478733 |
|
2026-02-26 00:00:00 |
16:23:20 |
29 |
1375.0000 |
BATE |
156728478734 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478735 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478736 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478737 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478738 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478739 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478740 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478741 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478742 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478743 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478744 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478745 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478746 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478747 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478748 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478749 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478750 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478751 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478752 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478753 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478754 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478755 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478756 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478757 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478758 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478759 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478760 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478761 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478762 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478763 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478764 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478765 |
|
2026-02-26 00:00:00 |
16:23:20 |
23 |
1375.0000 |
BATE |
156728478766 |
|
2026-02-26 00:00:00 |
16:23:20 |
20 |
1375.0000 |
BATE |
156728478767 |
|
2026-02-26 00:00:00 |
16:23:20 |
20 |
1375.0000 |
AQXE |
188162 |
|
2026-02-26 00:00:00 |
16:23:20 |
487 |
1375.0000 |
AQXE |
188163 |
|
2026-02-26 00:00:00 |
16:23:20 |
45 |
1375.0000 |
AQXE |
188165 |
|
2026-02-26 00:00:00 |
16:23:20 |
533 |
1375.0000 |
AQXE |
188166 |
|
2026-02-26 00:00:00 |
16:23:20 |
20 |
1375.0000 |
AQXE |
188167 |
|
2026-02-26 00:00:00 |
16:23:20 |
45 |
1375.0000 |
AQXE |
188168 |
|
2026-02-26 00:00:00 |
16:23:20 |
298 |
1375.0000 |
AQXE |
188169 |
|
2026-02-26 00:00:00 |
16:23:20 |
235 |
1375.0000 |
AQXE |
188170 |
|
2026-02-26 00:00:00 |
16:23:20 |
45 |
1375.0000 |
AQXE |
188171 |
|
2026-02-26 00:00:00 |
16:23:20 |
295 |
1375.0000 |
AQXE |
188172 |
|
2026-02-26 00:00:00 |
16:24:31 |
1,127 |
1374.5000 |
XLON |
E0QQE9cS0SVc |
|
2026-02-26 00:00:00 |
16:24:31 |
1,049 |
1374.5000 |
CHIX |
2977838390008 |
|
2026-02-26 00:00:00 |
16:24:31 |
402 |
1374.5000 |
BATE |
156728479761 |
|
2026-02-26 00:00:00 |
16:24:31 |
332 |
1374.5000 |
AQXE |
189378 |
|
2026-02-26 00:00:00 |
16:24:34 |
57 |
1373.5000 |
XLON |
E0QQE9cS0Sca |
|
2026-02-26 00:00:00 |
16:24:34 |
85 |
1373.5000 |
XLON |
E0QQE9cS0Scc |
|
2026-02-26 00:00:00 |
16:24:34 |
800 |
1373.5000 |
XLON |
E0QQE9cS0ScS |
|
2026-02-26 00:00:00 |
16:24:34 |
800 |
1373.5000 |
XLON |
E0QQE9cS0ScU |
|
2026-02-26 00:00:00 |
16:24:34 |
374 |
1373.5000 |
XLON |
E0QQE9cS0Sdh |
|
2026-02-26 00:00:00 |
16:24:34 |
955 |
1373.5000 |
XLON |
E0QQE9cS0Sdj |
|
2026-02-26 00:00:00 |
16:24:34 |
384 |
1373.5000 |
CHIX |
2977838390050 |
|
2026-02-26 00:00:00 |
16:24:34 |
1,281 |
1373.5000 |
CHIX |
2977838390051 |
|
2026-02-26 00:00:00 |
16:24:34 |
266 |
1373.5000 |
CHIX |
2977838390052 |
|
2026-02-26 00:00:00 |
16:24:34 |
384 |
1373.5000 |
CHIX |
2977838390053 |
|
2026-02-26 00:00:00 |
16:24:34 |
266 |
1373.5000 |
CHIX |
2977838390054 |
|
2026-02-26 00:00:00 |
16:24:34 |
32 |
1373.5000 |
CHIX |
2977838390055 |
|
2026-02-26 00:00:00 |
16:24:34 |
266 |
1373.5000 |
CHIX |
2977838390056 |
|
2026-02-26 00:00:00 |
16:24:34 |
28 |
1373.5000 |
CHIX |
2977838390057 |
|
2026-02-26 00:00:00 |
16:24:34 |
146 |
1373.5000 |
BATE |
156728479800 |
|
2026-02-26 00:00:00 |
16:24:34 |
102 |
1373.5000 |
BATE |
156728479801 |
|
2026-02-26 00:00:00 |
16:24:34 |
146 |
1373.5000 |
BATE |
156728479802 |
|
2026-02-26 00:00:00 |
16:24:34 |
102 |
1373.5000 |
BATE |
156728479803 |
|
2026-02-26 00:00:00 |
16:24:34 |
123 |
1373.5000 |
AQXE |
189428 |
|
2026-02-26 00:00:00 |
16:24:34 |
85 |
1373.5000 |
AQXE |
189429 |
|
2026-02-26 00:00:00 |
16:24:34 |
123 |
1373.5000 |
AQXE |
189431 |
|
2026-02-26 00:00:00 |
16:24:34 |
85 |
1373.5000 |
AQXE |
189432 |
|
2026-02-26 00:00:00 |
16:24:34 |
420 |
1373.5000 |
AQXE |
189433 |
|
2026-02-26 00:00:00 |
16:24:34 |
3 |
1373.5000 |
AQXE |
189434 |
|
2026-02-26 00:00:00 |
16:25:27 |
1,189 |
1376.0000 |
XLON |
E0QQE9cS0UXX |
|
2026-02-26 00:00:00 |
16:25:29 |
886 |
1375.5000 |
XLON |
E0QQE9cS0Ubi |
|
2026-02-26 00:00:00 |
16:25:29 |
18 |
1375.5000 |
XLON |
E0QQE9cS0Ubl |
|
2026-02-26 00:00:00 |
16:25:29 |
842 |
1375.5000 |
CHIX |
2977838390980 |
|
2026-02-26 00:00:00 |
16:25:29 |
322 |
1375.5000 |
BATE |
156728480748 |
|
2026-02-26 00:00:00 |
16:25:29 |
266 |
1375.5000 |
AQXE |
192670 |
|
2026-02-26 00:00:00 |
16:25:42 |
145 |
1376.0000 |
XLON |
E0QQE9cS0VXQ |
|
2026-02-26 00:00:00 |
16:25:42 |
719 |
1376.0000 |
XLON |
E0QQE9cS0VXV |
|
2026-02-26 00:00:00 |
16:25:42 |
805 |
1376.0000 |
CHIX |
2977838391243 |
|
2026-02-26 00:00:00 |
16:25:42 |
255 |
1376.0000 |
CHIX |
2977838391245 |
|
2026-02-26 00:00:00 |
16:25:42 |
308 |
1376.0000 |
BATE |
156728480980 |
|
2026-02-26 00:00:00 |
16:26:00 |
800 |
1377.0000 |
XLON |
E0QQE9cS0WaL |
|
2026-02-26 00:00:00 |
16:26:00 |
55 |
1377.0000 |
XLON |
E0QQE9cS0WaW |
|
2026-02-26 00:00:00 |
16:26:00 |
125 |
1377.0000 |
CHIX |
2977838391630 |
|
2026-02-26 00:00:00 |
16:26:00 |
125 |
1377.0000 |
CHIX |
2977838391631 |
|
2026-02-26 00:00:00 |
16:26:00 |
125 |
1377.0000 |
CHIX |
2977838391632 |
|
2026-02-26 00:00:00 |
16:26:00 |
125 |
1377.0000 |
CHIX |
2977838391633 |
|
2026-02-26 00:00:00 |
16:26:00 |
125 |
1377.0000 |
CHIX |
2977838391634 |
|
2026-02-26 00:00:00 |
16:26:00 |
125 |
1377.0000 |
CHIX |
2977838391635 |
|
2026-02-26 00:00:00 |
16:26:00 |
46 |
1377.0000 |
CHIX |
2977838391636 |
|
2026-02-26 00:00:00 |
16:26:00 |
664 |
1377.0000 |
CHIX |
2977838391637 |
|
2026-02-26 00:00:00 |
16:26:12 |
931 |
1377.0000 |
XLON |
E0QQE9cS0XKV |
|
2026-02-26 00:00:00 |
16:26:12 |
865 |
1377.0000 |
CHIX |
2977838391888 |
|
2026-02-26 00:00:00 |
16:26:12 |
332 |
1377.0000 |
BATE |
156728481553 |
|
2026-02-26 00:00:00 |
16:26:12 |
274 |
1377.0000 |
AQXE |
193737 |
|
2026-02-26 00:00:00 |
16:26:39 |
1,809 |
1378.5000 |
XLON |
E0QQE9cS0YLu |
|
2026-02-26 00:00:00 |
16:26:39 |
1,684 |
1378.5000 |
CHIX |
2977838392248 |
|
2026-02-26 00:00:00 |
16:26:39 |
645 |
1378.5000 |
BATE |
156728481940 |
|
2026-02-26 00:00:00 |
16:26:39 |
533 |
1378.5000 |
AQXE |
194100 |
|
2026-02-26 00:00:00 |
16:26:54 |
666 |
1378.5000 |
XLON |
E0QQE9cS0Z4y |
|
2026-02-26 00:00:00 |
16:26:54 |
943 |
1378.5000 |
CHIX |
2977838392409 |
|
2026-02-26 00:00:00 |
16:26:54 |
361 |
1378.5000 |
BATE |
156728482112 |
|
2026-02-26 00:00:00 |
16:26:54 |
299 |
1378.5000 |
AQXE |
194372 |
|
2026-02-26 00:00:00 |
16:26:54 |
347 |
1378.5000 |
AQXE |
194373 |
|
2026-02-26 00:00:00 |
16:26:56 |
1,180 |
1376.5000 |
XLON |
E0QQE9cS0ZE0 |
|
2026-02-26 00:00:00 |
16:26:56 |
734 |
1377.5000 |
XLON |
E0QQE9cS0ZCO |
|
2026-02-26 00:00:00 |
16:27:40 |
267 |
1374.5000 |
AQXE |
195248 |
|
2026-02-26 00:00:00 |
16:28:02 |
2,205 |
1375.0000 |
XLON |
E0QQE9cS0cDy |
|
2026-02-26 00:00:00 |
16:28:02 |
829 |
1375.0000 |
XLON |
E0QQE9cS0cE2 |
|
2026-02-26 00:00:00 |
16:28:02 |
1,011 |
1375.0000 |
XLON |
E0QQE9cS0cF9 |
|
2026-02-26 00:00:00 |
16:28:02 |
91 |
1375.0000 |
CHIX |
2977838393451 |
|
2026-02-26 00:00:00 |
16:28:02 |
1,029 |
1375.0000 |
CHIX |
2977838393452 |
|
2026-02-26 00:00:00 |
16:28:02 |
786 |
1375.0000 |
BATE |
156728483129 |
|
2026-02-26 00:00:00 |
16:28:02 |
295 |
1375.0000 |
BATE |
156728483132 |
|
2026-02-26 00:00:00 |
16:28:02 |
242 |
1375.0000 |
BATE |
156728483133 |
|
2026-02-26 00:00:00 |
16:28:02 |
272 |
1375.0000 |
BATE |
156728483139 |
|
2026-02-26 00:00:00 |
16:28:02 |
410 |
1375.0000 |
AQXE |
195690 |
|
2026-02-26 00:00:00 |
16:28:02 |
298 |
1375.0000 |
AQXE |
195699 |
|
2026-02-26 00:00:00 |
16:28:02 |
363 |
1375.0000 |
AQXE |
195701 |
|
2026-02-26 00:00:00 |
16:28:40 |
1,496 |
1375.5000 |
XLON |
E0QQE9cS0eAy |
|
2026-02-26 00:00:00 |
16:28:40 |
1,392 |
1375.5000 |
CHIX |
2977838394067 |
|
2026-02-26 00:00:00 |
16:28:40 |
440 |
1375.5000 |
CHIX |
2977838394069 |
|
2026-02-26 00:00:00 |
16:28:40 |
713 |
1375.5000 |
BATE |
156728483782 |
|
2026-02-26 00:00:00 |
16:28:40 |
533 |
1375.5000 |
BATE |
156728483786 |
|
2026-02-26 00:00:00 |
16:28:40 |
589 |
1375.5000 |
AQXE |
196486 |
|
2026-02-26 00:00:00 |
16:28:43 |
870 |
1375.0000 |
BATE |
156728483828 |
|
2026-02-26 00:00:00 |
16:28:57 |
257 |
1375.0000 |
XLON |
E0QQE9cS0ehA |
|
2026-02-26 00:00:00 |
16:28:59 |
203 |
1374.0000 |
AQXE |
196838 |
|
2026-02-26 00:00:00 |
16:29:20 |
1,571 |
1376.5000 |
XLON |
E0QQE9cS0gLt |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Metro Bank Holdings PLC
- 1 day ago Software Circle
- 1 day ago Shell
- 1 day ago Jupiter Fund Management