Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
28 January 2026 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £200 million buyback programme announced by the Company on 16 December 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
27 January 2026 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
344,409 |
20,000 |
50,000 |
15,000 |
|
Highest price paid per Ordinary Share (p): |
1248.5000 |
1245.0000 |
1246.0000 |
1246.5000 |
|
Lowest price paid per Ordinary Share (p): |
1235.0000 |
1238.0000 |
1238.5000 |
1239.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1242.1859 |
1242.5622 |
1243.0067 |
1242.8848 |
|
|
|
|
|
|
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||
|
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,435,050,516 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,435,050,516 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 8,758,036 Ordinary Shares in aggregate at a weighted average price of 1,260.6017 pence per Ordinary Share. |
||||
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
27/01/2026 |
08:09:21 |
1,509 |
12.4350 |
Aquis |
4074772 |
|
27/01/2026 |
09:01:39 |
926 |
12.4000 |
Aquis |
4130347 |
|
27/01/2026 |
09:01:39 |
585 |
12.4000 |
Aquis |
4130345 |
|
27/01/2026 |
10:20:07 |
227 |
12.4650 |
Aquis |
4210483 |
|
27/01/2026 |
10:23:24 |
1,271 |
12.4650 |
Aquis |
4213001 |
|
27/01/2026 |
11:46:17 |
732 |
12.4550 |
Aquis |
4293432 |
|
27/01/2026 |
11:46:17 |
916 |
12.4550 |
Aquis |
4293434 |
|
27/01/2026 |
13:25:40 |
1,675 |
12.3950 |
Aquis |
4407842 |
|
27/01/2026 |
14:31:10 |
1,434 |
12.3950 |
Aquis |
4522791 |
|
27/01/2026 |
14:58:21 |
1,470 |
12.4200 |
Aquis |
4609544 |
|
27/01/2026 |
15:31:52 |
1,445 |
12.4450 |
Aquis |
4706600 |
|
27/01/2026 |
16:00:19 |
79 |
12.4450 |
Aquis |
4769970 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769968 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769965 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769963 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769961 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769959 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769957 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769955 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769953 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769951 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769949 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769947 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769945 |
|
27/01/2026 |
16:00:19 |
100 |
12.4450 |
Aquis |
4769943 |
|
27/01/2026 |
16:00:19 |
87 |
12.4450 |
Aquis |
4769941 |
|
27/01/2026 |
16:21:57 |
1,344 |
12.4350 |
Aquis |
4819453 |
|
27/01/2026 |
08:06:31 |
1,855 |
12.4350 |
BATE |
4070145 |
|
27/01/2026 |
08:53:31 |
471 |
12.4000 |
BATE |
4121083 |
|
27/01/2026 |
08:53:35 |
1,507 |
12.4000 |
BATE |
4121139 |
|
27/01/2026 |
10:11:36 |
637 |
12.4400 |
BATE |
4201076 |
|
27/01/2026 |
10:11:36 |
1,046 |
12.4400 |
BATE |
4201074 |
|
27/01/2026 |
11:16:51 |
1,689 |
12.4500 |
BATE |
4265900 |
|
27/01/2026 |
12:39:28 |
1,971 |
12.4400 |
BATE |
4350052 |
|
27/01/2026 |
13:53:39 |
737 |
12.3800 |
BATE |
4449417 |
|
27/01/2026 |
13:54:56 |
1,041 |
12.3800 |
BATE |
4451093 |
|
27/01/2026 |
14:36:17 |
100 |
12.3950 |
BATE |
4541254 |
|
27/01/2026 |
14:36:17 |
100 |
12.3950 |
BATE |
4541252 |
|
27/01/2026 |
14:36:17 |
100 |
12.3950 |
BATE |
4541249 |
|
27/01/2026 |
14:36:17 |
100 |
12.3950 |
BATE |
4541247 |
|
27/01/2026 |
14:36:17 |
93 |
12.3950 |
BATE |
4541245 |
|
27/01/2026 |
14:36:17 |
100 |
12.3950 |
BATE |
4541243 |
|
27/01/2026 |
14:36:17 |
44 |
12.3950 |
BATE |
4541241 |
|
27/01/2026 |
14:37:27 |
345 |
12.3950 |
BATE |
4544114 |
|
27/01/2026 |
14:37:40 |
52 |
12.3950 |
BATE |
4544721 |
|
27/01/2026 |
14:37:41 |
99 |
12.3950 |
BATE |
4544737 |
|
27/01/2026 |
14:37:41 |
94 |
12.3950 |
BATE |
4544732 |
|
27/01/2026 |
14:39:53 |
100 |
12.3950 |
BATE |
4550108 |
|
27/01/2026 |
14:39:53 |
100 |
12.3950 |
BATE |
4550106 |
|
27/01/2026 |
14:39:53 |
100 |
12.3950 |
BATE |
4550104 |
|
27/01/2026 |
14:39:53 |
100 |
12.3950 |
BATE |
4550101 |
|
27/01/2026 |
14:39:53 |
39 |
12.3950 |
BATE |
4550099 |
|
27/01/2026 |
15:00:43 |
1,979 |
12.4350 |
BATE |
4620334 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708668 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708660 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708662 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708666 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708664 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708670 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708672 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708674 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708676 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708678 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708646 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708634 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708636 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708640 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708642 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708644 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708638 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708648 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708650 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708652 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708658 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708654 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708656 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708606 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708608 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708610 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708612 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708614 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708616 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708618 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708620 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708622 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708624 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708626 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708628 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708630 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708632 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708592 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708582 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708584 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708586 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708588 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708590 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708604 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708594 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708598 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708600 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708602 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708596 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708568 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708560 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708562 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708564 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708566 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708558 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708570 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708572 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708574 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708576 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708578 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708580 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708536 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708538 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708540 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708542 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708544 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708546 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708548 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708550 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708552 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708554 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708556 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708514 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708524 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708518 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708520 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708522 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708516 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708526 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708532 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708534 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708528 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708530 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708496 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708482 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708484 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708486 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708488 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708490 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708492 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708494 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708512 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708498 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708502 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708504 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708506 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708508 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708510 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708500 |
|
27/01/2026 |
15:32:49 |
103 |
12.4500 |
BATE |
4708478 |
|
27/01/2026 |
15:32:49 |
14 |
12.4500 |
BATE |
4708480 |
|
27/01/2026 |
15:57:27 |
38 |
12.4250 |
BATE |
4760886 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760884 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760882 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760880 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760878 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760876 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760874 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760872 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760870 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760868 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760866 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760863 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760860 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760858 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760856 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760854 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760852 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760850 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760848 |
|
27/01/2026 |
15:57:27 |
100 |
12.4250 |
BATE |
4760846 |
|
27/01/2026 |
16:20:34 |
39 |
12.4250 |
BATE |
4817315 |
|
27/01/2026 |
16:20:43 |
29 |
12.4250 |
BATE |
4817539 |
|
27/01/2026 |
16:21:57 |
1,892 |
12.4350 |
BATE |
4819451 |
|
27/01/2026 |
08:03:17 |
2,246 |
12.4500 |
CHIX |
4065046 |
|
27/01/2026 |
08:03:17 |
320 |
12.4500 |
CHIX |
4065042 |
|
27/01/2026 |
08:15:36 |
777 |
12.4450 |
CHIX |
4081149 |
|
27/01/2026 |
08:15:36 |
2,085 |
12.4450 |
CHIX |
4081151 |
|
27/01/2026 |
08:46:55 |
2,527 |
12.3850 |
CHIX |
4114219 |
|
27/01/2026 |
09:25:23 |
1,005 |
12.4300 |
CHIX |
4156756 |
|
27/01/2026 |
09:25:23 |
1,463 |
12.4300 |
CHIX |
4156746 |
|
27/01/2026 |
10:05:29 |
84 |
12.4600 |
CHIX |
4195743 |
|
27/01/2026 |
10:07:07 |
1,371 |
12.4550 |
CHIX |
4196799 |
|
27/01/2026 |
10:17:57 |
67 |
12.4600 |
CHIX |
4207192 |
|
27/01/2026 |
10:18:57 |
171 |
12.4600 |
CHIX |
4208223 |
|
27/01/2026 |
10:25:59 |
2,678 |
12.4600 |
CHIX |
4215558 |
|
27/01/2026 |
11:12:48 |
121 |
12.4550 |
CHIX |
4261306 |
|
27/01/2026 |
11:17:30 |
433 |
12.4500 |
CHIX |
4266495 |
|
27/01/2026 |
11:26:29 |
67 |
12.4450 |
CHIX |
4275120 |
|
27/01/2026 |
11:26:29 |
388 |
12.4450 |
CHIX |
4275118 |
|
27/01/2026 |
11:33:17 |
2,662 |
12.4450 |
CHIX |
4281274 |
|
27/01/2026 |
12:23:09 |
430 |
12.4250 |
CHIX |
4330614 |
|
27/01/2026 |
12:23:09 |
105 |
12.4250 |
CHIX |
4330612 |
|
27/01/2026 |
12:23:09 |
342 |
12.4250 |
CHIX |
4330610 |
|
27/01/2026 |
12:39:09 |
57 |
12.4450 |
CHIX |
4349675 |
|
27/01/2026 |
12:39:09 |
162 |
12.4450 |
CHIX |
4349677 |
|
27/01/2026 |
12:39:09 |
80 |
12.4450 |
CHIX |
4349673 |
|
27/01/2026 |
12:39:09 |
134 |
12.4450 |
CHIX |
4349671 |
|
27/01/2026 |
12:39:09 |
61 |
12.4450 |
CHIX |
4349669 |
|
27/01/2026 |
12:39:09 |
615 |
12.4450 |
CHIX |
4349667 |
|
27/01/2026 |
12:39:09 |
457 |
12.4450 |
CHIX |
4349665 |
|
27/01/2026 |
13:10:00 |
2,908 |
12.4250 |
CHIX |
4387679 |
|
27/01/2026 |
13:51:03 |
2,937 |
12.3900 |
CHIX |
4446145 |
|
27/01/2026 |
14:28:11 |
172 |
12.4050 |
CHIX |
4507090 |
|
27/01/2026 |
14:28:11 |
2,268 |
12.4050 |
CHIX |
4507088 |
|
27/01/2026 |
14:39:43 |
1,024 |
12.4000 |
CHIX |
4549764 |
|
27/01/2026 |
14:39:43 |
2,007 |
12.4000 |
CHIX |
4549762 |
|
27/01/2026 |
14:56:59 |
1,223 |
12.4200 |
CHIX |
4606363 |
|
27/01/2026 |
14:56:59 |
536 |
12.4200 |
CHIX |
4606361 |
|
27/01/2026 |
14:56:59 |
49 |
12.4200 |
CHIX |
4606359 |
|
27/01/2026 |
15:08:42 |
2,977 |
12.4400 |
CHIX |
4643934 |
|
27/01/2026 |
15:28:44 |
129 |
12.4450 |
CHIX |
4697973 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699455 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699451 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699449 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699447 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699445 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699443 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699441 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699453 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699439 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699437 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699435 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699433 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699431 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699425 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699423 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699427 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699429 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699421 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699419 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699417 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699415 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699412 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699398 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699400 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699402 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699404 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699408 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699410 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699406 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699396 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699394 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699392 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699390 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699384 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699386 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699388 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699380 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699378 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699376 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699382 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699374 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699372 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699370 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699366 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699362 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699368 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699364 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699360 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699358 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699356 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699354 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699352 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699344 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699340 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699342 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699346 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699348 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699350 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699332 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699328 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699330 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699338 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699334 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699336 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699326 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699324 |
|
27/01/2026 |
15:29:30 |
369 |
12.4500 |
CHIX |
4699322 |
|
27/01/2026 |
15:29:30 |
38 |
12.4500 |
CHIX |
4699320 |
|
27/01/2026 |
15:49:02 |
1,371 |
12.4350 |
CHIX |
4742462 |
|
27/01/2026 |
15:58:05 |
100 |
12.4300 |
CHIX |
4762208 |
|
27/01/2026 |
15:58:05 |
100 |
12.4300 |
CHIX |
4762206 |
|
27/01/2026 |
15:58:05 |
100 |
12.4300 |
CHIX |
4762204 |
|
27/01/2026 |
15:58:05 |
100 |
12.4300 |
CHIX |
4762201 |
|
27/01/2026 |
15:58:05 |
100 |
12.4300 |
CHIX |
4762199 |
|
27/01/2026 |
15:58:05 |
100 |
12.4300 |
CHIX |
4762197 |
|
27/01/2026 |
15:58:05 |
100 |
12.4300 |
CHIX |
4762195 |
|
27/01/2026 |
15:58:05 |
100 |
12.4300 |
CHIX |
4762193 |
|
27/01/2026 |
15:58:05 |
100 |
12.4300 |
CHIX |
4762191 |
|
27/01/2026 |
15:58:05 |
24 |
12.4300 |
CHIX |
4762189 |
|
27/01/2026 |
15:58:06 |
20 |
12.4300 |
CHIX |
4762255 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762253 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762251 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762249 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762247 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762244 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762242 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762240 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762238 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762235 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762233 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762231 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762229 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762226 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762224 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762222 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762220 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762218 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762216 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762213 |
|
27/01/2026 |
15:58:06 |
100 |
12.4300 |
CHIX |
4762210 |
|
27/01/2026 |
16:14:24 |
1,371 |
12.4400 |
CHIX |
4799682 |
|
27/01/2026 |
16:19:11 |
930 |
12.4350 |
CHIX |
4811961 |
|
27/01/2026 |
16:19:11 |
468 |
12.4350 |
CHIX |
4811963 |
|
27/01/2026 |
16:19:11 |
547 |
12.4350 |
CHIX |
4811959 |
|
27/01/2026 |
16:19:11 |
543 |
12.4350 |
CHIX |
4811957 |
|
27/01/2026 |
16:25:00 |
36 |
12.4300 |
CHIX |
4825461 |
|
27/01/2026 |
16:25:00 |
406 |
12.4300 |
CHIX |
4825459 |
|
27/01/2026 |
16:25:00 |
1,331 |
12.4300 |
CHIX |
4825457 |
|
27/01/2026 |
08:00:09 |
2,746 |
12.4450 |
LSE |
4056270 |
|
27/01/2026 |
08:01:22 |
2,559 |
12.4300 |
LSE |
4061800 |
|
27/01/2026 |
08:01:22 |
2,657 |
12.4300 |
LSE |
4061798 |
|
27/01/2026 |
08:03:17 |
2,835 |
12.4500 |
LSE |
4065044 |
|
27/01/2026 |
08:07:59 |
2,772 |
12.4300 |
LSE |
4071448 |
|
27/01/2026 |
08:20:19 |
2,742 |
12.4000 |
LSE |
4086367 |
|
27/01/2026 |
08:25:22 |
2,353 |
12.3950 |
LSE |
4090597 |
|
27/01/2026 |
08:29:20 |
2,632 |
12.3800 |
LSE |
4094190 |
|
27/01/2026 |
08:34:49 |
2,681 |
12.3500 |
LSE |
4100501 |
|
27/01/2026 |
08:36:13 |
2,347 |
12.3600 |
LSE |
4103016 |
|
27/01/2026 |
08:46:43 |
2,288 |
12.3900 |
LSE |
4114070 |
|
27/01/2026 |
08:46:43 |
2,803 |
12.3900 |
LSE |
4114068 |
|
27/01/2026 |
08:46:43 |
2,652 |
12.3900 |
LSE |
4114066 |
|
27/01/2026 |
08:55:52 |
2,835 |
12.3950 |
LSE |
4123808 |
|
27/01/2026 |
09:07:50 |
2,796 |
12.4000 |
LSE |
4137659 |
|
27/01/2026 |
09:18:26 |
2,486 |
12.4000 |
LSE |
4148884 |
|
27/01/2026 |
09:18:26 |
144 |
12.4000 |
LSE |
4148882 |
|
27/01/2026 |
09:25:23 |
127 |
12.4300 |
LSE |
4156752 |
|
27/01/2026 |
09:25:23 |
2,202 |
12.4300 |
LSE |
4156758 |
|
27/01/2026 |
09:25:23 |
2,720 |
12.4300 |
LSE |
4156760 |
|
27/01/2026 |
09:28:15 |
2,707 |
12.4400 |
LSE |
4159567 |
|
27/01/2026 |
09:40:12 |
2,582 |
12.4450 |
LSE |
4171983 |
|
27/01/2026 |
09:45:27 |
2,265 |
12.4500 |
LSE |
4176584 |
|
27/01/2026 |
09:45:27 |
284 |
12.4500 |
LSE |
4176582 |
|
27/01/2026 |
09:45:27 |
2,819 |
12.4500 |
LSE |
4176586 |
|
27/01/2026 |
10:06:07 |
88 |
12.4550 |
LSE |
4196182 |
|
27/01/2026 |
10:06:07 |
2,205 |
12.4550 |
LSE |
4196184 |
|
27/01/2026 |
10:08:04 |
1,668 |
12.4500 |
LSE |
4197490 |
|
27/01/2026 |
10:08:04 |
2,430 |
12.4500 |
LSE |
4197488 |
|
27/01/2026 |
10:08:04 |
701 |
12.4500 |
LSE |
4197486 |
|
27/01/2026 |
10:08:04 |
422 |
12.4500 |
LSE |
4197484 |
|
27/01/2026 |
10:14:57 |
981 |
12.4450 |
LSE |
4203797 |
|
27/01/2026 |
10:14:57 |
1,116 |
12.4450 |
LSE |
4203801 |
|
27/01/2026 |
10:14:57 |
608 |
12.4450 |
LSE |
4203799 |
|
27/01/2026 |
10:23:24 |
2,464 |
12.4650 |
LSE |
4213003 |
|
27/01/2026 |
10:42:08 |
1,538 |
12.4500 |
LSE |
4230988 |
|
27/01/2026 |
10:42:08 |
700 |
12.4500 |
LSE |
4230986 |
|
27/01/2026 |
10:42:08 |
180 |
12.4500 |
LSE |
4230984 |
|
27/01/2026 |
10:48:32 |
2,407 |
12.4450 |
LSE |
4236768 |
|
27/01/2026 |
10:48:32 |
30 |
12.4450 |
LSE |
4236766 |
|
27/01/2026 |
10:48:32 |
2,688 |
12.4450 |
LSE |
4236770 |
|
27/01/2026 |
10:56:43 |
2,336 |
12.4500 |
LSE |
4244432 |
|
27/01/2026 |
11:00:24 |
2,286 |
12.4450 |
LSE |
4249674 |
|
27/01/2026 |
11:16:51 |
1,148 |
12.4500 |
LSE |
4265906 |
|
27/01/2026 |
11:16:51 |
428 |
12.4500 |
LSE |
4265904 |
|
27/01/2026 |
11:16:51 |
1,138 |
12.4500 |
LSE |
4265902 |
|
27/01/2026 |
11:20:13 |
2,576 |
12.4450 |
LSE |
4269666 |
|
27/01/2026 |
11:41:38 |
2,617 |
12.4550 |
LSE |
4289408 |
|
27/01/2026 |
11:46:17 |
2,794 |
12.4550 |
LSE |
4293436 |
|
27/01/2026 |
11:46:36 |
2,327 |
12.4500 |
LSE |
4293639 |
|
27/01/2026 |
12:04:59 |
2,456 |
12.4350 |
LSE |
4312965 |
|
27/01/2026 |
12:04:59 |
2,304 |
12.4350 |
LSE |
4312967 |
|
27/01/2026 |
12:26:27 |
2,598 |
12.4150 |
LSE |
4334153 |
|
27/01/2026 |
12:39:28 |
2,794 |
12.4400 |
LSE |
4350054 |
|
27/01/2026 |
12:39:42 |
2,616 |
12.4350 |
LSE |
4351117 |
|
27/01/2026 |
12:40:21 |
2,650 |
12.4200 |
LSE |
4352422 |
|
27/01/2026 |
12:42:13 |
2,803 |
12.4050 |
LSE |
4354180 |
|
27/01/2026 |
13:03:09 |
2,793 |
12.4150 |
LSE |
4379156 |
|
27/01/2026 |
13:15:19 |
734 |
12.4200 |
LSE |
4394758 |
|
27/01/2026 |
13:15:19 |
927 |
12.4200 |
LSE |
4394760 |
|
27/01/2026 |
13:15:19 |
826 |
12.4200 |
LSE |
4394756 |
|
27/01/2026 |
13:20:59 |
2,653 |
12.4100 |
LSE |
4401607 |
|
27/01/2026 |
13:20:59 |
2,356 |
12.4100 |
LSE |
4401605 |
|
27/01/2026 |
13:21:22 |
717 |
12.4000 |
LSE |
4401940 |
|
27/01/2026 |
13:21:22 |
2,639 |
12.4000 |
LSE |
4401932 |
|
27/01/2026 |
13:21:31 |
1,161 |
12.4000 |
LSE |
4402153 |
|
27/01/2026 |
13:21:31 |
1,899 |
12.4000 |
LSE |
4402149 |
|
27/01/2026 |
13:22:36 |
2,842 |
12.4000 |
LSE |
4403080 |
|
27/01/2026 |
13:22:36 |
1,185 |
12.4000 |
LSE |
4403078 |
|
27/01/2026 |
13:22:36 |
2,608 |
12.4000 |
LSE |
4403082 |
|
27/01/2026 |
13:22:36 |
2,702 |
12.4000 |
LSE |
4403084 |
|
27/01/2026 |
13:25:40 |
2,442 |
12.3950 |
LSE |
4407846 |
|
27/01/2026 |
13:25:40 |
160 |
12.3950 |
LSE |
4407844 |
|
27/01/2026 |
13:38:27 |
2,595 |
12.3950 |
LSE |
4426845 |
|
27/01/2026 |
13:43:18 |
2,319 |
12.3950 |
LSE |
4433468 |
|
27/01/2026 |
13:43:18 |
2,727 |
12.3950 |
LSE |
4433464 |
|
27/01/2026 |
13:43:18 |
2,704 |
12.3950 |
LSE |
4433462 |
|
27/01/2026 |
13:43:18 |
2,305 |
12.3950 |
LSE |
4433466 |
|
27/01/2026 |
13:47:10 |
2,070 |
12.3950 |
LSE |
4439393 |
|
27/01/2026 |
13:47:10 |
293 |
12.3950 |
LSE |
4439391 |
|
27/01/2026 |
14:08:09 |
1,120 |
12.4000 |
LSE |
4475418 |
|
27/01/2026 |
14:08:09 |
2,397 |
12.4000 |
LSE |
4475416 |
|
27/01/2026 |
14:08:09 |
2,793 |
12.4000 |
LSE |
4475422 |
|
27/01/2026 |
14:08:09 |
2,285 |
12.4000 |
LSE |
4475420 |
|
27/01/2026 |
14:08:09 |
2,763 |
12.4000 |
LSE |
4475424 |
|
27/01/2026 |
14:08:09 |
1,468 |
12.4000 |
LSE |
4475414 |
|
27/01/2026 |
14:09:35 |
2,744 |
12.4000 |
LSE |
4477021 |
|
27/01/2026 |
14:21:54 |
2,353 |
12.4000 |
LSE |
4497353 |
|
27/01/2026 |
14:24:25 |
1,419 |
12.4050 |
LSE |
4500716 |
|
27/01/2026 |
14:24:25 |
1,397 |
12.4050 |
LSE |
4500714 |
|
27/01/2026 |
14:28:11 |
2,848 |
12.4050 |
LSE |
4507094 |
|
27/01/2026 |
14:28:11 |
2,366 |
12.4050 |
LSE |
4507092 |
|
27/01/2026 |
14:30:05 |
826 |
12.4000 |
LSE |
4518692 |
|
27/01/2026 |
14:30:05 |
1,585 |
12.4000 |
LSE |
4518688 |
|
27/01/2026 |
14:30:05 |
2,705 |
12.4000 |
LSE |
4518690 |
|
27/01/2026 |
14:34:02 |
2,534 |
12.3950 |
LSE |
4531152 |
|
27/01/2026 |
14:34:02 |
2,429 |
12.3950 |
LSE |
4531150 |
|
27/01/2026 |
14:39:43 |
2,517 |
12.4000 |
LSE |
4549768 |
|
27/01/2026 |
14:39:43 |
2,569 |
12.4000 |
LSE |
4549766 |
|
27/01/2026 |
14:39:43 |
2,576 |
12.4000 |
LSE |
4549772 |
|
27/01/2026 |
14:39:43 |
31 |
12.4000 |
LSE |
4549770 |
|
27/01/2026 |
14:39:43 |
2,743 |
12.4000 |
LSE |
4549774 |
|
27/01/2026 |
14:43:16 |
2,314 |
12.4100 |
LSE |
4560066 |
|
27/01/2026 |
14:43:16 |
2,683 |
12.4100 |
LSE |
4560064 |
|
27/01/2026 |
14:43:16 |
2,504 |
12.4150 |
LSE |
4560052 |
|
27/01/2026 |
14:43:16 |
2,584 |
12.4150 |
LSE |
4560050 |
|
27/01/2026 |
14:44:46 |
2,480 |
12.4050 |
LSE |
4563666 |
|
27/01/2026 |
14:44:46 |
2,520 |
12.4050 |
LSE |
4563664 |
|
27/01/2026 |
14:44:46 |
239 |
12.4050 |
LSE |
4563662 |
|
27/01/2026 |
14:45:20 |
2,198 |
12.4000 |
LSE |
4567466 |
|
27/01/2026 |
14:45:20 |
435 |
12.4000 |
LSE |
4567462 |
|
27/01/2026 |
14:45:20 |
303 |
12.4000 |
LSE |
4567464 |
|
27/01/2026 |
14:45:20 |
702 |
12.4000 |
LSE |
4567470 |
|
27/01/2026 |
14:45:20 |
1,389 |
12.4000 |
LSE |
4567468 |
|
27/01/2026 |
14:45:20 |
260 |
12.4000 |
LSE |
4567472 |
|
27/01/2026 |
14:48:12 |
2,511 |
12.3900 |
LSE |
4577309 |
|
27/01/2026 |
14:51:35 |
2,368 |
12.3950 |
LSE |
4589635 |
|
27/01/2026 |
14:51:35 |
2,718 |
12.3950 |
LSE |
4589633 |
|
27/01/2026 |
14:51:35 |
35 |
12.3950 |
LSE |
4589631 |
|
27/01/2026 |
14:56:04 |
100 |
12.4150 |
LSE |
4603505 |
|
27/01/2026 |
14:56:04 |
2,734 |
12.4150 |
LSE |
4603497 |
|
27/01/2026 |
14:56:04 |
106 |
12.4150 |
LSE |
4603501 |
|
27/01/2026 |
14:56:04 |
107 |
12.4150 |
LSE |
4603503 |
|
27/01/2026 |
14:56:04 |
270 |
12.4150 |
LSE |
4603499 |
|
27/01/2026 |
14:56:04 |
44 |
12.4150 |
LSE |
4603507 |
|
27/01/2026 |
14:56:04 |
89 |
12.4150 |
LSE |
4603509 |
|
27/01/2026 |
14:56:04 |
88 |
12.4150 |
LSE |
4603511 |
|
27/01/2026 |
14:56:04 |
116 |
12.4150 |
LSE |
4603513 |
|
27/01/2026 |
14:56:04 |
336 |
12.4150 |
LSE |
4603495 |
|
27/01/2026 |
14:56:34 |
1,204 |
12.4150 |
LSE |
4605211 |
|
27/01/2026 |
14:56:34 |
2,710 |
12.4150 |
LSE |
4605213 |
|
27/01/2026 |
15:00:43 |
2,540 |
12.4300 |
LSE |
4620338 |
|
27/01/2026 |
15:00:43 |
2,601 |
12.4300 |
LSE |
4620336 |
|
27/01/2026 |
15:01:59 |
2,848 |
12.4300 |
LSE |
4624155 |
|
27/01/2026 |
15:05:59 |
1,957 |
12.4550 |
LSE |
4638376 |
|
27/01/2026 |
15:05:59 |
200 |
12.4550 |
LSE |
4638374 |
|
27/01/2026 |
15:05:59 |
618 |
12.4550 |
LSE |
4638372 |
|
27/01/2026 |
15:07:33 |
2,698 |
12.4500 |
LSE |
4641777 |
|
27/01/2026 |
15:11:43 |
2,787 |
12.4500 |
LSE |
4654058 |
|
27/01/2026 |
15:11:43 |
2,577 |
12.4500 |
LSE |
4654056 |
|
27/01/2026 |
15:11:43 |
2,791 |
12.4500 |
LSE |
4654060 |
|
27/01/2026 |
15:18:07 |
1,563 |
12.4850 |
LSE |
4669789 |
|
27/01/2026 |
15:18:07 |
749 |
12.4850 |
LSE |
4669787 |
|
27/01/2026 |
15:21:00 |
2,362 |
12.4800 |
LSE |
4678057 |
|
27/01/2026 |
15:23:10 |
2,671 |
12.4650 |
LSE |
4681874 |
|
27/01/2026 |
15:23:42 |
2,768 |
12.4600 |
LSE |
4682793 |
|
27/01/2026 |
15:24:39 |
161 |
12.4500 |
LSE |
4687167 |
|
27/01/2026 |
15:24:39 |
549 |
12.4500 |
LSE |
4687165 |
|
27/01/2026 |
15:24:39 |
181 |
12.4500 |
LSE |
4687156 |
|
27/01/2026 |
15:24:39 |
110 |
12.4500 |
LSE |
4687154 |
|
27/01/2026 |
15:24:39 |
126 |
12.4500 |
LSE |
4687150 |
|
27/01/2026 |
15:24:39 |
41 |
12.4500 |
LSE |
4687152 |
|
27/01/2026 |
15:25:08 |
276 |
12.4500 |
LSE |
4690753 |
|
27/01/2026 |
15:25:23 |
886 |
12.4500 |
LSE |
4691599 |
|
27/01/2026 |
15:26:49 |
1,550 |
12.4450 |
LSE |
4694185 |
|
27/01/2026 |
15:26:49 |
218 |
12.4450 |
LSE |
4694151 |
|
27/01/2026 |
15:26:58 |
716 |
12.4450 |
LSE |
4694445 |
|
27/01/2026 |
15:29:17 |
2,454 |
12.4500 |
LSE |
4698973 |
|
27/01/2026 |
15:31:52 |
2,668 |
12.4450 |
LSE |
4706602 |
|
27/01/2026 |
15:40:25 |
1,263 |
12.4550 |
LSE |
4726695 |
|
27/01/2026 |
15:40:25 |
2,734 |
12.4550 |
LSE |
4726699 |
|
27/01/2026 |
15:40:25 |
2,817 |
12.4550 |
LSE |
4726697 |
|
27/01/2026 |
15:40:25 |
701 |
12.4550 |
LSE |
4726701 |
|
27/01/2026 |
15:40:25 |
712 |
12.4550 |
LSE |
4726703 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731931 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731929 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731927 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731925 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731923 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731921 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731919 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731917 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731915 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731913 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731911 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731909 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731907 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731905 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731903 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731899 |
|
27/01/2026 |
15:43:40 |
100 |
12.4200 |
LSE |
4731897 |
|
27/01/2026 |
15:43:40 |
56 |
12.4200 |
LSE |
4731895 |
|
27/01/2026 |
15:43:50 |
170 |
12.4200 |
LSE |
4732230 |
|
27/01/2026 |
15:43:50 |
100 |
12.4200 |
LSE |
4732228 |
|
27/01/2026 |
15:43:50 |
100 |
12.4200 |
LSE |
4732226 |
|
27/01/2026 |
15:43:50 |
100 |
12.4200 |
LSE |
4732224 |
|
27/01/2026 |
15:43:50 |
100 |
12.4200 |
LSE |
4732222 |
|
27/01/2026 |
15:43:50 |
100 |
12.4200 |
LSE |
4732220 |
|
27/01/2026 |
15:45:31 |
703 |
12.4250 |
LSE |
4737159 |
|
27/01/2026 |
15:45:31 |
374 |
12.4250 |
LSE |
4737161 |
|
27/01/2026 |
15:45:31 |
174 |
12.4250 |
LSE |
4737163 |
|
27/01/2026 |
15:45:31 |
1,561 |
12.4250 |
LSE |
4737157 |
|
27/01/2026 |
15:47:58 |
521 |
12.4250 |
LSE |
4740770 |
|
27/01/2026 |
15:47:58 |
1,215 |
12.4250 |
LSE |
4740768 |
|
27/01/2026 |
15:47:58 |
834 |
12.4250 |
LSE |
4740766 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749382 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749380 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749378 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749373 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749371 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749368 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749366 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749364 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749362 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749360 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749358 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749356 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749354 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749352 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749350 |
|
27/01/2026 |
15:51:49 |
100 |
12.4200 |
LSE |
4749348 |
|
27/01/2026 |
15:51:49 |
65 |
12.4200 |
LSE |
4749346 |
|
27/01/2026 |
15:51:50 |
795 |
12.4200 |
LSE |
4749432 |
|
27/01/2026 |
15:53:39 |
10 |
12.4200 |
LSE |
4752568 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752566 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752564 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752562 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752560 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752558 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752556 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752554 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752552 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752550 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752548 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752546 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752544 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752542 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752540 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752538 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752536 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752534 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752532 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752530 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752528 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752524 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752522 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752520 |
|
27/01/2026 |
15:53:39 |
98 |
12.4200 |
LSE |
4752518 |
|
27/01/2026 |
15:53:39 |
100 |
12.4200 |
LSE |
4752515 |
|
27/01/2026 |
15:53:39 |
80 |
12.4200 |
LSE |
4752513 |
|
27/01/2026 |
15:57:23 |
2,390 |
12.4300 |
LSE |
4760699 |
|
27/01/2026 |
15:57:23 |
2,842 |
12.4300 |
LSE |
4760697 |
|
27/01/2026 |
16:00:35 |
2,435 |
12.4450 |
LSE |
4770404 |
|
27/01/2026 |
16:02:18 |
100 |
12.4200 |
LSE |
4773599 |
|
27/01/2026 |
16:02:18 |
100 |
12.4200 |
LSE |
4773597 |
|
27/01/2026 |
16:02:18 |
100 |
12.4200 |
LSE |
4773595 |
|
27/01/2026 |
16:02:18 |
100 |
12.4200 |
LSE |
4773591 |
|
27/01/2026 |
16:02:18 |
100 |
12.4200 |
LSE |
4773589 |
|
27/01/2026 |
16:02:18 |
10 |
12.4200 |
LSE |
4773587 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774243 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774241 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774239 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774237 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774235 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774233 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774231 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774229 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774226 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774224 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774222 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774220 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774218 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774216 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774214 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774212 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774210 |
|
27/01/2026 |
16:02:40 |
100 |
12.4200 |
LSE |
4774208 |
|
27/01/2026 |
16:02:40 |
3 |
12.4200 |
LSE |
4774206 |
|
27/01/2026 |
16:02:47 |
15 |
12.4200 |
LSE |
4774495 |
|
27/01/2026 |
16:02:47 |
54 |
12.4200 |
LSE |
4774493 |
|
27/01/2026 |
16:08:57 |
2,283 |
12.4300 |
LSE |
4787032 |
|
27/01/2026 |
16:08:58 |
100 |
12.4300 |
LSE |
4787085 |
|
27/01/2026 |
16:08:58 |
100 |
12.4300 |
LSE |
4787083 |
|
27/01/2026 |
16:08:58 |
100 |
12.4300 |
LSE |
4787081 |
|
27/01/2026 |
16:08:58 |
100 |
12.4300 |
LSE |
4787079 |
|
27/01/2026 |
16:08:58 |
100 |
12.4300 |
LSE |
4787076 |
|
27/01/2026 |
16:08:58 |
100 |
12.4300 |
LSE |
4787074 |
|
27/01/2026 |
16:08:58 |
100 |
12.4300 |
LSE |
4787072 |
|
27/01/2026 |
16:08:58 |
100 |
12.4300 |
LSE |
4787070 |
|
27/01/2026 |
16:08:58 |
100 |
12.4300 |
LSE |
4787068 |
|
27/01/2026 |
16:08:58 |
100 |
12.4300 |
LSE |
4787066 |
|
27/01/2026 |
16:08:58 |
100 |
12.4300 |
LSE |
4787064 |
|
27/01/2026 |
16:08:58 |
20 |
12.4300 |
LSE |
4787062 |
|
27/01/2026 |
16:09:01 |
97 |
12.4300 |
LSE |
4787175 |
|
27/01/2026 |
16:09:01 |
293 |
12.4300 |
LSE |
4787173 |
|
27/01/2026 |
16:09:01 |
432 |
12.4300 |
LSE |
4787171 |
|
27/01/2026 |
16:09:01 |
433 |
12.4300 |
LSE |
4787169 |
|
27/01/2026 |
16:09:01 |
253 |
12.4300 |
LSE |
4787167 |
|
27/01/2026 |
16:10:57 |
2,491 |
12.4200 |
LSE |
4793528 |
|
27/01/2026 |
16:10:57 |
240 |
12.4200 |
LSE |
4793526 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794781 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794779 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794777 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794775 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794773 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794771 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794769 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794760 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794758 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794756 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794754 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794752 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794750 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794748 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794746 |
|
27/01/2026 |
16:11:38 |
100 |
12.4200 |
LSE |
4794744 |
|
27/01/2026 |
16:16:05 |
2,762 |
12.4350 |
LSE |
4806142 |
|
27/01/2026 |
16:16:06 |
1,797 |
12.4300 |
LSE |
4806161 |
|
27/01/2026 |
16:16:26 |
554 |
12.4300 |
LSE |
4806915 |
|
27/01/2026 |
16:18:29 |
198 |
12.4300 |
LSE |
4810770 |
|
27/01/2026 |
16:20:17 |
573 |
12.4300 |
LSE |
4816768 |
|
27/01/2026 |
16:20:17 |
401 |
12.4300 |
LSE |
4816766 |
|
27/01/2026 |
16:20:17 |
2,100 |
12.4300 |
LSE |
4816764 |
|
27/01/2026 |
16:20:17 |
2,091 |
12.4300 |
LSE |
4816762 |
|
27/01/2026 |
16:21:57 |
2,535 |
12.4350 |
LSE |
4819455 |
|
27/01/2026 |
16:23:01 |
2,800 |
12.4350 |
LSE |
4821353 |
|
27/01/2026 |
16:25:00 |
1,481 |
12.4300 |
LSE |
4825445 |
|
27/01/2026 |
16:25:40 |
804 |
12.4250 |
LSE |
4829449 |
|
27/01/2026 |
16:25:44 |
2,011 |
12.4250 |
LSE |
4829568 |
|
27/01/2026 |
16:25:44 |
797 |
12.4250 |
LSE |
4829566 |
|
27/01/2026 |
16:25:44 |
1,062 |
12.4250 |
LSE |
4829564 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 26 minutes ago Marks & Spencer Group
- 51 minutes ago Babcock International Group
- 53 minutes ago Helical
- 1 hour ago Bango
- 1 hour ago Personal Assets Trust