Transaction in Own Shares
Summary by AI BETAClose X
|
27 January 2026 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £200 million buyback programme announced by the Company on 16 December 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
26 January 2026 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
499,268 |
15,000 |
90,000 |
11,000 |
|
Highest price paid per Ordinary Share (p): |
1256.0000 |
1246.5000 |
1253.5000 |
1246.5000 |
|
Lowest price paid per Ordinary Share (p): |
1231.0000 |
1235.5000 |
1234.5000 |
1235.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1239.7812 |
1241.4241 |
1240.7281 |
1240.4301 |
|
|
|
|
|
|
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||
|
The Company notes that the total number of voting rights has been adjusted to include the 41,483,491 Ordinary Shares transferred to the Rolls-Royce Employee Benefit Trust on 22 December 2025 (as disclosed in the Company's Total Voting Rights announcement dated 2 January 2026), as these shares remain in issue and carry voting rights for disclosure purposes. Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,435,479,925 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,435,479,925 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 8,328,627 Ordinary Shares in aggregate at a weighted average price of 1,261.5441 pence per Ordinary Share. |
||||
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
26/01/2026 |
08:09:59 |
1,192 |
12.4650 |
Aquis |
3735184 |
|
26/01/2026 |
09:11:27 |
368 |
12.3500 |
Aquis |
3796256 |
|
26/01/2026 |
09:12:46 |
972 |
12.3500 |
Aquis |
3797236 |
|
26/01/2026 |
10:50:51 |
1,152 |
12.3900 |
Aquis |
3879237 |
|
26/01/2026 |
12:25:41 |
685 |
12.4150 |
Aquis |
3952851 |
|
26/01/2026 |
12:25:41 |
595 |
12.4150 |
Aquis |
3952849 |
|
26/01/2026 |
13:58:04 |
408 |
12.4300 |
Aquis |
4048372 |
|
26/01/2026 |
14:17:13 |
498 |
12.4300 |
Aquis |
4074339 |
|
26/01/2026 |
14:17:14 |
394 |
12.4300 |
Aquis |
4074355 |
|
26/01/2026 |
14:45:48 |
1,315 |
12.4500 |
Aquis |
4150929 |
|
26/01/2026 |
15:23:40 |
580 |
12.3900 |
Aquis |
4235731 |
|
26/01/2026 |
15:41:19 |
1,272 |
12.3550 |
Aquis |
4274069 |
|
26/01/2026 |
16:13:42 |
732 |
12.4000 |
Aquis |
4335643 |
|
26/01/2026 |
16:22:51 |
115 |
12.3850 |
Aquis |
4357303 |
|
26/01/2026 |
16:22:51 |
696 |
12.3850 |
Aquis |
4357301 |
|
26/01/2026 |
16:22:51 |
26 |
12.3850 |
Aquis |
4357299 |
|
26/01/2026 |
08:09:59 |
1,549 |
12.4650 |
BATE |
3735186 |
|
26/01/2026 |
09:03:48 |
1,376 |
12.3550 |
BATE |
3788160 |
|
26/01/2026 |
10:21:17 |
1,386 |
12.3850 |
BATE |
3855868 |
|
26/01/2026 |
11:38:04 |
1,402 |
12.4300 |
BATE |
3915328 |
|
26/01/2026 |
13:00:27 |
508 |
12.4450 |
BATE |
3985642 |
|
26/01/2026 |
13:01:08 |
597 |
12.4450 |
BATE |
3986225 |
|
26/01/2026 |
13:05:48 |
305 |
12.4450 |
BATE |
3990706 |
|
26/01/2026 |
14:06:35 |
324 |
12.4550 |
BATE |
4060087 |
|
26/01/2026 |
14:08:13 |
809 |
12.4550 |
BATE |
4061675 |
|
26/01/2026 |
14:08:13 |
300 |
12.4550 |
BATE |
4061673 |
|
26/01/2026 |
14:44:25 |
1,676 |
12.4500 |
BATE |
4145883 |
|
26/01/2026 |
15:19:48 |
1,657 |
12.3800 |
BATE |
4228295 |
|
26/01/2026 |
15:55:15 |
615 |
12.3900 |
BATE |
4301868 |
|
26/01/2026 |
15:55:26 |
607 |
12.3900 |
BATE |
4302077 |
|
26/01/2026 |
15:55:27 |
303 |
12.3900 |
BATE |
4302094 |
|
26/01/2026 |
15:55:28 |
114 |
12.3900 |
BATE |
4302127 |
|
26/01/2026 |
16:20:15 |
58 |
12.3700 |
BATE |
4352980 |
|
26/01/2026 |
16:22:51 |
278 |
12.3850 |
BATE |
4357297 |
|
26/01/2026 |
16:23:07 |
1,136 |
12.3850 |
BATE |
4357808 |
|
26/01/2026 |
08:02:12 |
2,539 |
12.5350 |
CHIX |
3723024 |
|
26/01/2026 |
08:02:12 |
236 |
12.5350 |
CHIX |
3723022 |
|
26/01/2026 |
08:03:04 |
2,284 |
12.5300 |
CHIX |
3724285 |
|
26/01/2026 |
08:03:04 |
194 |
12.5300 |
CHIX |
3724283 |
|
26/01/2026 |
08:16:04 |
1,271 |
12.4050 |
CHIX |
3742097 |
|
26/01/2026 |
08:16:04 |
1,301 |
12.4050 |
CHIX |
3742095 |
|
26/01/2026 |
08:29:03 |
3,003 |
12.4150 |
CHIX |
3753735 |
|
26/01/2026 |
08:44:06 |
2,529 |
12.3950 |
CHIX |
3768185 |
|
26/01/2026 |
09:16:53 |
3,037 |
12.3450 |
CHIX |
3801343 |
|
26/01/2026 |
09:19:46 |
2,665 |
12.3500 |
CHIX |
3803833 |
|
26/01/2026 |
10:13:23 |
467 |
12.3700 |
CHIX |
3849176 |
|
26/01/2026 |
10:13:23 |
249 |
12.3700 |
CHIX |
3849174 |
|
26/01/2026 |
10:13:23 |
141 |
12.3700 |
CHIX |
3849172 |
|
26/01/2026 |
10:16:43 |
9 |
12.3800 |
CHIX |
3852210 |
|
26/01/2026 |
10:16:43 |
4 |
12.3800 |
CHIX |
3852208 |
|
26/01/2026 |
10:17:43 |
584 |
12.3800 |
CHIX |
3852780 |
|
26/01/2026 |
10:17:43 |
249 |
12.3800 |
CHIX |
3852778 |
|
26/01/2026 |
10:20:00 |
312 |
12.3800 |
CHIX |
3854287 |
|
26/01/2026 |
10:21:17 |
2,911 |
12.3850 |
CHIX |
3855866 |
|
26/01/2026 |
10:29:27 |
2,455 |
12.4000 |
CHIX |
3861564 |
|
26/01/2026 |
11:14:38 |
623 |
12.3950 |
CHIX |
3899205 |
|
26/01/2026 |
11:14:45 |
1,944 |
12.3950 |
CHIX |
3899275 |
|
26/01/2026 |
11:29:48 |
2,998 |
12.4150 |
CHIX |
3909661 |
|
26/01/2026 |
11:59:14 |
55 |
12.4450 |
CHIX |
3930008 |
|
26/01/2026 |
12:01:11 |
878 |
12.4450 |
CHIX |
3932152 |
|
26/01/2026 |
12:05:54 |
1,710 |
12.4450 |
CHIX |
3936940 |
|
26/01/2026 |
12:42:07 |
1,371 |
12.4450 |
CHIX |
3967930 |
|
26/01/2026 |
12:44:53 |
2,520 |
12.4400 |
CHIX |
3969821 |
|
26/01/2026 |
13:14:19 |
2,768 |
12.4200 |
CHIX |
3998206 |
|
26/01/2026 |
13:22:29 |
1,708 |
12.4000 |
CHIX |
4007074 |
|
26/01/2026 |
13:24:15 |
799 |
12.4000 |
CHIX |
4008540 |
|
26/01/2026 |
13:54:23 |
2,229 |
12.4300 |
CHIX |
4043337 |
|
26/01/2026 |
13:54:23 |
584 |
12.4300 |
CHIX |
4043335 |
|
26/01/2026 |
14:04:53 |
2,529 |
12.4500 |
CHIX |
4056469 |
|
26/01/2026 |
14:27:47 |
2,312 |
12.4150 |
CHIX |
4089680 |
|
26/01/2026 |
14:28:13 |
142 |
12.4150 |
CHIX |
4090318 |
|
26/01/2026 |
14:34:45 |
2,744 |
12.4350 |
CHIX |
4116128 |
|
26/01/2026 |
14:40:02 |
2,028 |
12.4450 |
CHIX |
4135818 |
|
26/01/2026 |
14:40:02 |
471 |
12.4450 |
CHIX |
4135820 |
|
26/01/2026 |
14:54:48 |
2,946 |
12.4000 |
CHIX |
4173258 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178385 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178383 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178381 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178379 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178377 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178373 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178370 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178368 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178366 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178364 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178362 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178360 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178358 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178356 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178354 |
|
26/01/2026 |
14:56:14 |
38 |
12.3850 |
CHIX |
4178352 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178350 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178348 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178346 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178344 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178342 |
|
26/01/2026 |
14:56:14 |
100 |
12.3850 |
CHIX |
4178340 |
|
26/01/2026 |
14:56:14 |
75 |
12.3850 |
CHIX |
4178338 |
|
26/01/2026 |
14:56:24 |
100 |
12.3850 |
CHIX |
4178687 |
|
26/01/2026 |
14:56:24 |
100 |
12.3850 |
CHIX |
4178685 |
|
26/01/2026 |
14:56:24 |
100 |
12.3850 |
CHIX |
4178683 |
|
26/01/2026 |
14:56:24 |
100 |
12.3850 |
CHIX |
4178680 |
|
26/01/2026 |
14:56:24 |
100 |
12.3850 |
CHIX |
4178678 |
|
26/01/2026 |
14:56:24 |
86 |
12.3850 |
CHIX |
4178676 |
|
26/01/2026 |
14:57:59 |
171 |
12.3850 |
CHIX |
4181395 |
|
26/01/2026 |
15:12:44 |
2,582 |
12.3700 |
CHIX |
4215102 |
|
26/01/2026 |
15:20:37 |
2,648 |
12.3700 |
CHIX |
4231562 |
|
26/01/2026 |
15:20:37 |
363 |
12.3700 |
CHIX |
4231560 |
|
26/01/2026 |
15:28:58 |
746 |
12.3550 |
CHIX |
4250008 |
|
26/01/2026 |
15:29:05 |
100 |
12.3550 |
CHIX |
4250148 |
|
26/01/2026 |
15:29:05 |
100 |
12.3550 |
CHIX |
4250144 |
|
26/01/2026 |
15:29:05 |
100 |
12.3550 |
CHIX |
4250142 |
|
26/01/2026 |
15:29:05 |
100 |
12.3550 |
CHIX |
4250140 |
|
26/01/2026 |
15:29:05 |
100 |
12.3550 |
CHIX |
4250138 |
|
26/01/2026 |
15:29:05 |
100 |
12.3550 |
CHIX |
4250136 |
|
26/01/2026 |
15:29:05 |
100 |
12.3550 |
CHIX |
4250134 |
|
26/01/2026 |
15:29:05 |
100 |
12.3550 |
CHIX |
4250132 |
|
26/01/2026 |
15:29:05 |
100 |
12.3550 |
CHIX |
4250130 |
|
26/01/2026 |
15:30:10 |
1,120 |
12.3550 |
CHIX |
4253767 |
|
26/01/2026 |
15:46:14 |
2,722 |
12.3850 |
CHIX |
4284274 |
|
26/01/2026 |
15:47:08 |
621 |
12.3850 |
CHIX |
4285830 |
|
26/01/2026 |
15:47:30 |
61 |
12.3850 |
CHIX |
4286347 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286345 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286343 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286341 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286339 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286337 |
|
26/01/2026 |
15:47:30 |
39 |
12.3850 |
CHIX |
4286333 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286331 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286329 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286327 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286325 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286323 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286321 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286319 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286317 |
|
26/01/2026 |
15:47:30 |
100 |
12.3850 |
CHIX |
4286315 |
|
26/01/2026 |
15:47:30 |
87 |
12.3850 |
CHIX |
4286313 |
|
26/01/2026 |
15:47:31 |
100 |
12.3850 |
CHIX |
4286357 |
|
26/01/2026 |
15:47:31 |
18 |
12.3850 |
CHIX |
4286355 |
|
26/01/2026 |
15:47:31 |
100 |
12.3850 |
CHIX |
4286353 |
|
26/01/2026 |
15:47:31 |
100 |
12.3850 |
CHIX |
4286351 |
|
26/01/2026 |
15:47:31 |
100 |
12.3850 |
CHIX |
4286349 |
|
26/01/2026 |
16:02:53 |
2,726 |
12.3950 |
CHIX |
4314924 |
|
26/01/2026 |
16:07:17 |
2,993 |
12.4050 |
CHIX |
4323577 |
|
26/01/2026 |
16:15:03 |
2,753 |
12.3900 |
CHIX |
4340263 |
|
26/01/2026 |
16:23:07 |
2,543 |
12.3850 |
CHIX |
4357810 |
|
26/01/2026 |
16:25:07 |
2,240 |
12.3850 |
CHIX |
4366189 |
|
26/01/2026 |
16:25:07 |
1 |
12.3850 |
CHIX |
4366187 |
|
26/01/2026 |
16:25:07 |
268 |
12.3850 |
CHIX |
4366185 |
|
26/01/2026 |
08:00:13 |
237 |
12.5600 |
LSE |
3715941 |
|
26/01/2026 |
08:00:13 |
214 |
12.5600 |
LSE |
3715939 |
|
26/01/2026 |
08:00:21 |
2,142 |
12.5600 |
LSE |
3717966 |
|
26/01/2026 |
08:00:27 |
2,741 |
12.5000 |
LSE |
3719582 |
|
26/01/2026 |
08:00:27 |
2,776 |
12.5000 |
LSE |
3719580 |
|
26/01/2026 |
08:01:32 |
2,804 |
12.5450 |
LSE |
3722138 |
|
26/01/2026 |
08:02:15 |
2,185 |
12.5300 |
LSE |
3723078 |
|
26/01/2026 |
08:02:15 |
658 |
12.5300 |
LSE |
3723076 |
|
26/01/2026 |
08:02:15 |
2,293 |
12.5300 |
LSE |
3723074 |
|
26/01/2026 |
08:04:45 |
883 |
12.4500 |
LSE |
3726511 |
|
26/01/2026 |
08:04:45 |
1,877 |
12.4500 |
LSE |
3726513 |
|
26/01/2026 |
08:09:59 |
2,423 |
12.4650 |
LSE |
3735188 |
|
26/01/2026 |
08:14:59 |
1,785 |
12.4000 |
LSE |
3740643 |
|
26/01/2026 |
08:14:59 |
509 |
12.4000 |
LSE |
3740641 |
|
26/01/2026 |
08:20:23 |
2,457 |
12.4300 |
LSE |
3746434 |
|
26/01/2026 |
08:20:23 |
1,162 |
12.4300 |
LSE |
3746432 |
|
26/01/2026 |
08:20:23 |
1,412 |
12.4300 |
LSE |
3746430 |
|
26/01/2026 |
08:21:07 |
2,449 |
12.4050 |
LSE |
3747013 |
|
26/01/2026 |
08:21:07 |
2,551 |
12.4050 |
LSE |
3747011 |
|
26/01/2026 |
08:22:02 |
1,463 |
12.4000 |
LSE |
3747826 |
|
26/01/2026 |
08:22:03 |
200 |
12.4000 |
LSE |
3747879 |
|
26/01/2026 |
08:22:03 |
879 |
12.4000 |
LSE |
3747881 |
|
26/01/2026 |
08:22:03 |
2,589 |
12.4000 |
LSE |
3747883 |
|
26/01/2026 |
08:22:03 |
2,523 |
12.4000 |
LSE |
3747885 |
|
26/01/2026 |
08:25:48 |
2,678 |
12.3950 |
LSE |
3751233 |
|
26/01/2026 |
08:32:56 |
2,721 |
12.3800 |
LSE |
3757918 |
|
26/01/2026 |
08:48:14 |
2,426 |
12.3850 |
LSE |
3772640 |
|
26/01/2026 |
08:48:14 |
156 |
12.3850 |
LSE |
3772638 |
|
26/01/2026 |
08:52:57 |
685 |
12.3500 |
LSE |
3777465 |
|
26/01/2026 |
09:00:17 |
2,449 |
12.3500 |
LSE |
3785169 |
|
26/01/2026 |
09:03:48 |
2,450 |
12.3550 |
LSE |
3788166 |
|
26/01/2026 |
09:03:48 |
2,725 |
12.3550 |
LSE |
3788164 |
|
26/01/2026 |
09:03:48 |
2,401 |
12.3550 |
LSE |
3788162 |
|
26/01/2026 |
09:03:56 |
2,317 |
12.3500 |
LSE |
3788273 |
|
26/01/2026 |
09:03:56 |
736 |
12.3500 |
LSE |
3788275 |
|
26/01/2026 |
09:03:57 |
1,396 |
12.3500 |
LSE |
3788279 |
|
26/01/2026 |
09:04:12 |
117 |
12.3500 |
LSE |
3788627 |
|
26/01/2026 |
09:04:27 |
290 |
12.3500 |
LSE |
3788840 |
|
26/01/2026 |
09:05:29 |
279 |
12.3500 |
LSE |
3790888 |
|
26/01/2026 |
09:07:03 |
2,614 |
12.3500 |
LSE |
3792033 |
|
26/01/2026 |
09:07:03 |
2,548 |
12.3500 |
LSE |
3792031 |
|
26/01/2026 |
09:10:03 |
699 |
12.3500 |
LSE |
3795294 |
|
26/01/2026 |
09:10:03 |
1,972 |
12.3500 |
LSE |
3795292 |
|
26/01/2026 |
09:19:46 |
2,553 |
12.3500 |
LSE |
3803835 |
|
26/01/2026 |
09:28:23 |
1,635 |
12.3450 |
LSE |
3811537 |
|
26/01/2026 |
09:36:46 |
254 |
12.3650 |
LSE |
3819674 |
|
26/01/2026 |
09:38:28 |
425 |
12.3650 |
LSE |
3820830 |
|
26/01/2026 |
09:39:36 |
2,105 |
12.3650 |
LSE |
3821484 |
|
26/01/2026 |
09:44:55 |
271 |
12.3450 |
LSE |
3826119 |
|
26/01/2026 |
09:45:10 |
410 |
12.3450 |
LSE |
3827116 |
|
26/01/2026 |
10:00:07 |
2,477 |
12.3250 |
LSE |
3838727 |
|
26/01/2026 |
10:00:07 |
2,292 |
12.3250 |
LSE |
3838725 |
|
26/01/2026 |
10:00:07 |
2,640 |
12.3250 |
LSE |
3838723 |
|
26/01/2026 |
10:00:34 |
2,561 |
12.3150 |
LSE |
3839255 |
|
26/01/2026 |
10:00:34 |
2,376 |
12.3150 |
LSE |
3839253 |
|
26/01/2026 |
10:00:34 |
2,479 |
12.3150 |
LSE |
3839251 |
|
26/01/2026 |
10:00:34 |
2,403 |
12.3150 |
LSE |
3839249 |
|
26/01/2026 |
10:02:15 |
2,669 |
12.3150 |
LSE |
3840561 |
|
26/01/2026 |
10:02:15 |
2,695 |
12.3150 |
LSE |
3840559 |
|
26/01/2026 |
10:05:37 |
2,772 |
12.3100 |
LSE |
3843877 |
|
26/01/2026 |
10:20:00 |
800 |
12.3800 |
LSE |
3854284 |
|
26/01/2026 |
10:20:00 |
1,703 |
12.3800 |
LSE |
3854281 |
|
26/01/2026 |
10:25:29 |
2,545 |
12.3900 |
LSE |
3859003 |
|
26/01/2026 |
10:29:27 |
2,538 |
12.4000 |
LSE |
3861566 |
|
26/01/2026 |
10:29:27 |
2,535 |
12.4000 |
LSE |
3861568 |
|
26/01/2026 |
10:29:27 |
2,836 |
12.3950 |
LSE |
3861570 |
|
26/01/2026 |
10:42:25 |
2,308 |
12.3850 |
LSE |
3872247 |
|
26/01/2026 |
11:02:38 |
2,337 |
12.3850 |
LSE |
3889067 |
|
26/01/2026 |
11:02:38 |
388 |
12.3850 |
LSE |
3889065 |
|
26/01/2026 |
11:02:38 |
2,558 |
12.3850 |
LSE |
3889063 |
|
26/01/2026 |
11:04:37 |
2,480 |
12.3850 |
LSE |
3890513 |
|
26/01/2026 |
11:26:30 |
2,431 |
12.3900 |
LSE |
3907766 |
|
26/01/2026 |
11:26:30 |
79 |
12.3900 |
LSE |
3907764 |
|
26/01/2026 |
11:29:48 |
2,334 |
12.4150 |
LSE |
3909663 |
|
26/01/2026 |
11:37:50 |
363 |
12.4300 |
LSE |
3915228 |
|
26/01/2026 |
11:37:50 |
2,590 |
12.4300 |
LSE |
3915226 |
|
26/01/2026 |
11:37:50 |
2,198 |
12.4300 |
LSE |
3915230 |
|
26/01/2026 |
11:39:36 |
2,469 |
12.4300 |
LSE |
3916169 |
|
26/01/2026 |
11:50:41 |
458 |
12.4300 |
LSE |
3924625 |
|
26/01/2026 |
11:50:41 |
659 |
12.4300 |
LSE |
3924622 |
|
26/01/2026 |
11:50:42 |
430 |
12.4300 |
LSE |
3924632 |
|
26/01/2026 |
11:50:42 |
692 |
12.4300 |
LSE |
3924630 |
|
26/01/2026 |
11:50:43 |
277 |
12.4300 |
LSE |
3924641 |
|
26/01/2026 |
12:05:55 |
2,849 |
12.4300 |
LSE |
3936964 |
|
26/01/2026 |
12:07:02 |
2,550 |
12.4250 |
LSE |
3937632 |
|
26/01/2026 |
12:09:11 |
1,979 |
12.4100 |
LSE |
3939234 |
|
26/01/2026 |
12:09:11 |
512 |
12.4100 |
LSE |
3939232 |
|
26/01/2026 |
12:13:59 |
2,595 |
12.4200 |
LSE |
3943225 |
|
26/01/2026 |
12:44:53 |
2,359 |
12.4400 |
LSE |
3969829 |
|
26/01/2026 |
12:44:53 |
2,637 |
12.4400 |
LSE |
3969827 |
|
26/01/2026 |
12:44:53 |
2,751 |
12.4400 |
LSE |
3969825 |
|
26/01/2026 |
12:44:53 |
2,415 |
12.4400 |
LSE |
3969823 |
|
26/01/2026 |
13:05:48 |
2,495 |
12.4450 |
LSE |
3990708 |
|
26/01/2026 |
13:10:34 |
2,397 |
12.4350 |
LSE |
3995221 |
|
26/01/2026 |
13:10:34 |
2,778 |
12.4350 |
LSE |
3995223 |
|
26/01/2026 |
13:12:34 |
2,512 |
12.4200 |
LSE |
3996895 |
|
26/01/2026 |
13:22:29 |
479 |
12.4000 |
LSE |
4007082 |
|
26/01/2026 |
13:22:29 |
2,824 |
12.4000 |
LSE |
4007078 |
|
26/01/2026 |
13:24:15 |
102 |
12.3950 |
LSE |
4008574 |
|
26/01/2026 |
13:24:15 |
2,654 |
12.4000 |
LSE |
4008548 |
|
26/01/2026 |
13:24:15 |
164 |
12.4000 |
LSE |
4008546 |
|
26/01/2026 |
13:24:15 |
843 |
12.4000 |
LSE |
4008544 |
|
26/01/2026 |
13:24:15 |
1,068 |
12.4000 |
LSE |
4008542 |
|
26/01/2026 |
13:24:37 |
698 |
12.3950 |
LSE |
4008820 |
|
26/01/2026 |
13:26:19 |
174 |
12.3950 |
LSE |
4011102 |
|
26/01/2026 |
13:34:41 |
15 |
12.3950 |
LSE |
4019632 |
|
26/01/2026 |
13:37:20 |
1,250 |
12.3950 |
LSE |
4024545 |
|
26/01/2026 |
13:38:44 |
2,710 |
12.3950 |
LSE |
4025747 |
|
26/01/2026 |
13:38:44 |
2,495 |
12.3950 |
LSE |
4025745 |
|
26/01/2026 |
13:38:44 |
80 |
12.3950 |
LSE |
4025743 |
|
26/01/2026 |
13:38:44 |
2,406 |
12.3950 |
LSE |
4025740 |
|
26/01/2026 |
13:52:57 |
2,456 |
12.4450 |
LSE |
4041850 |
|
26/01/2026 |
13:53:00 |
2,407 |
12.4350 |
LSE |
4041901 |
|
26/01/2026 |
13:58:40 |
2,393 |
12.4350 |
LSE |
4048926 |
|
26/01/2026 |
14:04:53 |
2,466 |
12.4500 |
LSE |
4056473 |
|
26/01/2026 |
14:04:53 |
2,617 |
12.4500 |
LSE |
4056471 |
|
26/01/2026 |
14:17:06 |
2,442 |
12.4500 |
LSE |
4074197 |
|
26/01/2026 |
14:17:06 |
2,645 |
12.4550 |
LSE |
4074191 |
|
26/01/2026 |
14:25:25 |
2,294 |
12.4350 |
LSE |
4086754 |
|
26/01/2026 |
14:25:25 |
2,810 |
12.4350 |
LSE |
4086752 |
|
26/01/2026 |
14:28:12 |
300 |
12.4150 |
LSE |
4090251 |
|
26/01/2026 |
14:28:13 |
1,926 |
12.4150 |
LSE |
4090324 |
|
26/01/2026 |
14:28:13 |
2,678 |
12.4150 |
LSE |
4090322 |
|
26/01/2026 |
14:28:13 |
364 |
12.4150 |
LSE |
4090320 |
|
26/01/2026 |
14:30:00 |
2,535 |
12.4100 |
LSE |
4095035 |
|
26/01/2026 |
14:32:02 |
2,390 |
12.4300 |
LSE |
4108247 |
|
26/01/2026 |
14:32:02 |
1,258 |
12.4300 |
LSE |
4108245 |
|
26/01/2026 |
14:32:07 |
1,231 |
12.4300 |
LSE |
4108468 |
|
26/01/2026 |
14:34:52 |
2,603 |
12.4300 |
LSE |
4116431 |
|
26/01/2026 |
14:34:52 |
2,423 |
12.4300 |
LSE |
4116429 |
|
26/01/2026 |
14:38:55 |
2,495 |
12.4450 |
LSE |
4131891 |
|
26/01/2026 |
14:38:55 |
2,297 |
12.4450 |
LSE |
4131889 |
|
26/01/2026 |
14:38:55 |
2,487 |
12.4450 |
LSE |
4131887 |
|
26/01/2026 |
14:38:55 |
2,392 |
12.4450 |
LSE |
4131885 |
|
26/01/2026 |
14:38:55 |
2,737 |
12.4450 |
LSE |
4131883 |
|
26/01/2026 |
14:40:02 |
2,504 |
12.4450 |
LSE |
4135798 |
|
26/01/2026 |
14:40:02 |
2,643 |
12.4450 |
LSE |
4135796 |
|
26/01/2026 |
14:41:53 |
495 |
12.4500 |
LSE |
4140169 |
|
26/01/2026 |
14:42:09 |
2,060 |
12.4500 |
LSE |
4140826 |
|
26/01/2026 |
14:42:09 |
2,700 |
12.4500 |
LSE |
4140824 |
|
26/01/2026 |
14:44:25 |
2,380 |
12.4500 |
LSE |
4145889 |
|
26/01/2026 |
14:44:25 |
1,079 |
12.4500 |
LSE |
4145887 |
|
26/01/2026 |
14:44:25 |
1,400 |
12.4500 |
LSE |
4145885 |
|
26/01/2026 |
14:45:48 |
2,634 |
12.4500 |
LSE |
4150931 |
|
26/01/2026 |
14:47:27 |
1,799 |
12.4200 |
LSE |
4155276 |
|
26/01/2026 |
14:47:27 |
100 |
12.4200 |
LSE |
4155274 |
|
26/01/2026 |
14:47:27 |
100 |
12.4200 |
LSE |
4155272 |
|
26/01/2026 |
14:47:27 |
100 |
12.4200 |
LSE |
4155270 |
|
26/01/2026 |
14:47:27 |
100 |
12.4200 |
LSE |
4155268 |
|
26/01/2026 |
14:47:27 |
100 |
12.4200 |
LSE |
4155265 |
|
26/01/2026 |
14:47:27 |
100 |
12.4200 |
LSE |
4155263 |
|
26/01/2026 |
14:47:27 |
100 |
12.4200 |
LSE |
4155261 |
|
26/01/2026 |
14:48:10 |
2,822 |
12.4000 |
LSE |
4157088 |
|
26/01/2026 |
14:48:10 |
2,711 |
12.4000 |
LSE |
4157086 |
|
26/01/2026 |
14:48:10 |
2,599 |
12.4000 |
LSE |
4157084 |
|
26/01/2026 |
14:48:13 |
2,409 |
12.3950 |
LSE |
4157224 |
|
26/01/2026 |
14:48:13 |
46 |
12.3950 |
LSE |
4157222 |
|
26/01/2026 |
14:49:31 |
2,466 |
12.4150 |
LSE |
4160493 |
|
26/01/2026 |
14:49:38 |
2,803 |
12.4100 |
LSE |
4160922 |
|
26/01/2026 |
14:52:28 |
2,547 |
12.4200 |
LSE |
4168774 |
|
26/01/2026 |
14:52:50 |
2,809 |
12.4200 |
LSE |
4169472 |
|
26/01/2026 |
14:53:11 |
2,652 |
12.4000 |
LSE |
4170143 |
|
26/01/2026 |
14:55:15 |
2,784 |
12.3950 |
LSE |
4176353 |
|
26/01/2026 |
14:57:59 |
2,299 |
12.3850 |
LSE |
4181397 |
|
26/01/2026 |
14:59:07 |
2,503 |
12.3850 |
LSE |
4183294 |
|
26/01/2026 |
14:59:07 |
2,744 |
12.3850 |
LSE |
4183290 |
|
26/01/2026 |
15:01:38 |
51 |
12.3800 |
LSE |
4192666 |
|
26/01/2026 |
15:01:38 |
2,690 |
12.3800 |
LSE |
4192664 |
|
26/01/2026 |
15:01:38 |
2,355 |
12.3800 |
LSE |
4192662 |
|
26/01/2026 |
15:01:38 |
2,385 |
12.3800 |
LSE |
4192660 |
|
26/01/2026 |
15:03:15 |
854 |
12.3850 |
LSE |
4195203 |
|
26/01/2026 |
15:03:15 |
268 |
12.3850 |
LSE |
4195201 |
|
26/01/2026 |
15:03:16 |
631 |
12.3850 |
LSE |
4195238 |
|
26/01/2026 |
15:03:16 |
692 |
12.3850 |
LSE |
4195236 |
|
26/01/2026 |
15:04:05 |
2,506 |
12.3800 |
LSE |
4196572 |
|
26/01/2026 |
15:06:56 |
528 |
12.3800 |
LSE |
4203700 |
|
26/01/2026 |
15:06:56 |
2,295 |
12.3800 |
LSE |
4203698 |
|
26/01/2026 |
15:09:04 |
250 |
12.3750 |
LSE |
4207151 |
|
26/01/2026 |
15:09:25 |
2,754 |
12.3750 |
LSE |
4207755 |
|
26/01/2026 |
15:09:25 |
2,037 |
12.3750 |
LSE |
4207753 |
|
26/01/2026 |
15:10:28 |
20 |
12.3500 |
LSE |
4211206 |
|
26/01/2026 |
15:10:28 |
2,704 |
12.3500 |
LSE |
4211204 |
|
26/01/2026 |
15:10:28 |
2,680 |
12.3500 |
LSE |
4211200 |
|
26/01/2026 |
15:10:28 |
2,692 |
12.3500 |
LSE |
4211196 |
|
26/01/2026 |
15:10:28 |
2,682 |
12.3500 |
LSE |
4211192 |
|
26/01/2026 |
15:10:28 |
2,544 |
12.3500 |
LSE |
4211190 |
|
26/01/2026 |
15:10:28 |
267 |
12.3500 |
LSE |
4211186 |
|
26/01/2026 |
15:10:28 |
2,714 |
12.3500 |
LSE |
4211184 |
|
26/01/2026 |
15:10:28 |
2,641 |
12.3500 |
LSE |
4211182 |
|
26/01/2026 |
15:10:28 |
2,636 |
12.3500 |
LSE |
4211180 |
|
26/01/2026 |
15:10:28 |
2,029 |
12.3500 |
LSE |
4211178 |
|
26/01/2026 |
15:10:28 |
259 |
12.3500 |
LSE |
4211176 |
|
26/01/2026 |
15:12:44 |
2,788 |
12.3700 |
LSE |
4215106 |
|
26/01/2026 |
15:12:44 |
2,383 |
12.3700 |
LSE |
4215104 |
|
26/01/2026 |
15:16:43 |
2,620 |
12.3850 |
LSE |
4223591 |
|
26/01/2026 |
15:16:43 |
2,632 |
12.3850 |
LSE |
4223589 |
|
26/01/2026 |
15:18:50 |
303 |
12.3850 |
LSE |
4226670 |
|
26/01/2026 |
15:18:50 |
2,729 |
12.3850 |
LSE |
4226668 |
|
26/01/2026 |
15:18:50 |
2,310 |
12.3850 |
LSE |
4226666 |
|
26/01/2026 |
15:21:30 |
707 |
12.3650 |
LSE |
4233031 |
|
26/01/2026 |
15:24:19 |
2,689 |
12.3850 |
LSE |
4236855 |
|
26/01/2026 |
15:24:34 |
2,642 |
12.3800 |
LSE |
4237276 |
|
26/01/2026 |
15:24:34 |
1,279 |
12.3800 |
LSE |
4237280 |
|
26/01/2026 |
15:24:34 |
1,396 |
12.3800 |
LSE |
4237278 |
|
26/01/2026 |
15:26:02 |
180 |
12.3850 |
LSE |
4245502 |
|
26/01/2026 |
15:26:02 |
126 |
12.3850 |
LSE |
4245500 |
|
26/01/2026 |
15:26:02 |
67 |
12.3850 |
LSE |
4245498 |
|
26/01/2026 |
15:26:02 |
47 |
12.3850 |
LSE |
4245496 |
|
26/01/2026 |
15:26:02 |
76 |
12.3850 |
LSE |
4245494 |
|
26/01/2026 |
15:26:02 |
104 |
12.3850 |
LSE |
4245492 |
|
26/01/2026 |
15:26:02 |
165 |
12.3850 |
LSE |
4245490 |
|
26/01/2026 |
15:26:02 |
126 |
12.3850 |
LSE |
4245485 |
|
26/01/2026 |
15:26:02 |
47 |
12.3850 |
LSE |
4245483 |
|
26/01/2026 |
15:26:02 |
61 |
12.3850 |
LSE |
4245481 |
|
26/01/2026 |
15:26:03 |
106 |
12.3850 |
LSE |
4245518 |
|
26/01/2026 |
15:26:03 |
39 |
12.3850 |
LSE |
4245516 |
|
26/01/2026 |
15:26:03 |
121 |
12.3850 |
LSE |
4245514 |
|
26/01/2026 |
15:26:49 |
2,016 |
12.3850 |
LSE |
4246704 |
|
26/01/2026 |
15:26:49 |
100 |
12.3850 |
LSE |
4246702 |
|
26/01/2026 |
15:26:49 |
100 |
12.3850 |
LSE |
4246700 |
|
26/01/2026 |
15:26:49 |
100 |
12.3850 |
LSE |
4246698 |
|
26/01/2026 |
15:26:49 |
90 |
12.3850 |
LSE |
4246696 |
|
26/01/2026 |
15:26:49 |
10 |
12.3850 |
LSE |
4246694 |
|
26/01/2026 |
15:26:49 |
100 |
12.3850 |
LSE |
4246692 |
|
26/01/2026 |
15:26:49 |
100 |
12.3850 |
LSE |
4246690 |
|
26/01/2026 |
15:26:49 |
100 |
12.3850 |
LSE |
4246688 |
|
26/01/2026 |
15:26:49 |
100 |
12.3850 |
LSE |
4246686 |
|
26/01/2026 |
15:26:49 |
599 |
12.3850 |
LSE |
4246684 |
|
26/01/2026 |
15:26:49 |
425 |
12.3850 |
LSE |
4246682 |
|
26/01/2026 |
15:30:10 |
2,418 |
12.3550 |
LSE |
4253775 |
|
26/01/2026 |
15:30:10 |
1,740 |
12.3550 |
LSE |
4253773 |
|
26/01/2026 |
15:30:10 |
692 |
12.3550 |
LSE |
4253771 |
|
26/01/2026 |
15:30:10 |
151 |
12.3550 |
LSE |
4253769 |
|
26/01/2026 |
15:31:58 |
2,517 |
12.3600 |
LSE |
4256783 |
|
26/01/2026 |
15:31:58 |
2,290 |
12.3600 |
LSE |
4256781 |
|
26/01/2026 |
15:36:05 |
2,838 |
12.3550 |
LSE |
4264742 |
|
26/01/2026 |
15:36:05 |
2,416 |
12.3550 |
LSE |
4264740 |
|
26/01/2026 |
15:36:05 |
2,599 |
12.3550 |
LSE |
4264744 |
|
26/01/2026 |
15:37:35 |
976 |
12.3550 |
LSE |
4266774 |
|
26/01/2026 |
15:37:35 |
91 |
12.3550 |
LSE |
4266772 |
|
26/01/2026 |
15:37:37 |
1,336 |
12.3500 |
LSE |
4266813 |
|
26/01/2026 |
15:37:37 |
2,664 |
12.3550 |
LSE |
4266789 |
|
26/01/2026 |
15:37:37 |
1,334 |
12.3550 |
LSE |
4266787 |
|
26/01/2026 |
15:43:43 |
2,424 |
12.3700 |
LSE |
4277596 |
|
26/01/2026 |
15:43:43 |
419 |
12.3700 |
LSE |
4277594 |
|
26/01/2026 |
15:43:43 |
2,539 |
12.3700 |
LSE |
4277592 |
|
26/01/2026 |
15:43:43 |
2,317 |
12.3700 |
LSE |
4277590 |
|
26/01/2026 |
15:43:43 |
1,970 |
12.3700 |
LSE |
4277598 |
|
26/01/2026 |
15:46:14 |
2,469 |
12.3850 |
LSE |
4284276 |
|
26/01/2026 |
15:49:11 |
2,548 |
12.3900 |
LSE |
4288937 |
|
26/01/2026 |
15:49:11 |
2,658 |
12.3900 |
LSE |
4288935 |
|
26/01/2026 |
15:49:11 |
2,282 |
12.3900 |
LSE |
4288933 |
|
26/01/2026 |
15:50:55 |
2,344 |
12.3850 |
LSE |
4293816 |
|
26/01/2026 |
15:53:26 |
2,341 |
12.3950 |
LSE |
4297315 |
|
26/01/2026 |
15:53:41 |
282 |
12.3900 |
LSE |
4297650 |
|
26/01/2026 |
15:53:41 |
2,025 |
12.3900 |
LSE |
4297648 |
|
26/01/2026 |
15:53:48 |
100 |
12.3850 |
LSE |
4297939 |
|
26/01/2026 |
15:53:48 |
100 |
12.3850 |
LSE |
4297937 |
|
26/01/2026 |
15:53:48 |
100 |
12.3850 |
LSE |
4297935 |
|
26/01/2026 |
15:53:48 |
100 |
12.3850 |
LSE |
4297933 |
|
26/01/2026 |
15:53:48 |
100 |
12.3850 |
LSE |
4297931 |
|
26/01/2026 |
15:53:48 |
67 |
12.3850 |
LSE |
4297929 |
|
26/01/2026 |
15:55:48 |
431 |
12.3900 |
LSE |
4302517 |
|
26/01/2026 |
15:55:48 |
43 |
12.3900 |
LSE |
4302515 |
|
26/01/2026 |
15:55:48 |
2,807 |
12.3900 |
LSE |
4302513 |
|
26/01/2026 |
15:55:48 |
2,129 |
12.3900 |
LSE |
4302511 |
|
26/01/2026 |
15:56:16 |
2,303 |
12.3900 |
LSE |
4302989 |
|
26/01/2026 |
15:58:49 |
1,722 |
12.4000 |
LSE |
4305984 |
|
26/01/2026 |
15:58:49 |
738 |
12.4000 |
LSE |
4305982 |
|
26/01/2026 |
15:59:44 |
2,819 |
12.4050 |
LSE |
4307461 |
|
26/01/2026 |
16:01:02 |
1,739 |
12.4000 |
LSE |
4312416 |
|
26/01/2026 |
16:01:02 |
893 |
12.4000 |
LSE |
4312414 |
|
26/01/2026 |
16:01:02 |
2,323 |
12.4000 |
LSE |
4312412 |
|
26/01/2026 |
16:03:58 |
2,382 |
12.4000 |
LSE |
4316469 |
|
26/01/2026 |
16:03:58 |
2,808 |
12.4000 |
LSE |
4316467 |
|
26/01/2026 |
16:04:26 |
2,458 |
12.3950 |
LSE |
4317279 |
|
26/01/2026 |
16:07:14 |
356 |
12.4050 |
LSE |
4323531 |
|
26/01/2026 |
16:07:15 |
2,451 |
12.4050 |
LSE |
4323548 |
|
26/01/2026 |
16:09:01 |
2,655 |
12.3950 |
LSE |
4326076 |
|
26/01/2026 |
16:09:01 |
2,231 |
12.3950 |
LSE |
4326074 |
|
26/01/2026 |
16:09:01 |
167 |
12.3950 |
LSE |
4326072 |
|
26/01/2026 |
16:12:41 |
1,072 |
12.4000 |
LSE |
4333998 |
|
26/01/2026 |
16:13:30 |
592 |
12.4000 |
LSE |
4335396 |
|
26/01/2026 |
16:13:42 |
963 |
12.4000 |
LSE |
4335647 |
|
26/01/2026 |
16:13:42 |
2,299 |
12.4000 |
LSE |
4335645 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341346 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341344 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341342 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341340 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341338 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341336 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341334 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341329 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341327 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341325 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341323 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341321 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341319 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341317 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341315 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341313 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341311 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341306 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341304 |
|
26/01/2026 |
16:15:27 |
100 |
12.3900 |
LSE |
4341302 |
|
26/01/2026 |
16:15:27 |
30 |
12.3900 |
LSE |
4341300 |
|
26/01/2026 |
16:15:28 |
2,477 |
12.3900 |
LSE |
4341369 |
|
26/01/2026 |
16:15:28 |
669 |
12.3900 |
LSE |
4341366 |
|
26/01/2026 |
16:15:28 |
2,487 |
12.3900 |
LSE |
4341364 |
|
26/01/2026 |
16:18:46 |
2,744 |
12.3850 |
LSE |
4348063 |
|
26/01/2026 |
16:18:46 |
2,304 |
12.3850 |
LSE |
4348065 |
|
26/01/2026 |
16:19:03 |
2,801 |
12.3800 |
LSE |
4348523 |
|
26/01/2026 |
16:23:07 |
2,706 |
12.3850 |
LSE |
4357829 |
|
26/01/2026 |
16:27:27 |
284 |
12.4150 |
LSE |
4370847 |
|
26/01/2026 |
16:27:27 |
2,243 |
12.4150 |
LSE |
4370844 |
|
26/01/2026 |
16:27:27 |
691 |
12.4150 |
LSE |
4370842 |
|
26/01/2026 |
16:27:27 |
982 |
12.4150 |
LSE |
4370840 |
|
26/01/2026 |
16:27:27 |
429 |
12.4150 |
LSE |
4370838 |
|
26/01/2026 |
16:27:27 |
336 |
12.4150 |
LSE |
4370836 |
|
26/01/2026 |
16:27:27 |
1,521 |
12.4150 |
LSE |
4370834 |
|
26/01/2026 |
16:27:27 |
274 |
12.4150 |
LSE |
4370832 |
|
26/01/2026 |
16:27:27 |
2,035 |
12.4150 |
LSE |
4370830 |
|
26/01/2026 |
16:27:27 |
1,902 |
12.4150 |
LSE |
4370828 |
|
26/01/2026 |
16:27:27 |
1,605 |
12.4150 |
LSE |
4370822 |
|
26/01/2026 |
16:27:27 |
1,665 |
12.4150 |
LSE |
4370824 |
|
26/01/2026 |
16:27:27 |
642 |
12.4150 |
LSE |
4370826 |
|
26/01/2026 |
16:27:45 |
1,178 |
12.4150 |
LSE |
4371468 |
|
26/01/2026 |
16:27:45 |
1,037 |
12.4150 |
LSE |
4371466 |
|
26/01/2026 |
16:28:12 |
930 |
12.4100 |
LSE |
4372555 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago CC Japan Income & Growth Trust
- 1 hour ago Premier Foods
- 1 hour ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 1 hour ago Symphony International Holdings Ltd.
- 1 hour ago Symphony International Holdings Ltd.