Transaction in Own Shares
|
|
|
|
|
|
||||||
|
28 February 2025 |
||||||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce Holdings plc |
||||||||||
|
|
|
|
|
|
||||||
|
Transaction in own shares |
||||||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||||||||
|
|
|
|
|
|
||||||
|
Date of purchase: |
27 February 2025 |
|
|
|||||||
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
||||||
|
Aggregate number of Ordinary Shares purchased: |
363,561 |
273,715 |
80,958 |
51,849 |
||||||
|
Highest price paid per Ordinary Share (p): |
758.8000 |
759.2000 |
758.0000 |
756.8000 |
||||||
|
Lowest price paid per Ordinary Share (p): |
720.6000 |
723.4000 |
721.6000 |
724.4000 |
||||||
|
Volume weighted average price paid per Ordinary Share (p): |
734.0433 |
734.2272 |
734.5304 |
734.3470 |
||||||
|
|
|
|
|
|
||||||
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||||||||
|
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,504,126,906 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,504,126,906 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||||||||
|
Since the commencement of the Programme, the Company has repurchased 770,083 Ordinary Shares in aggregate at a weighted average price of 734.1803 pence per Ordinary Share. |
||||||||||
|
Schedule of Purchases - Individual Transactions: |
|
|
|
|||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|
|||||||||
|
|
|
|
|
|
|
|
||||
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
|
||||||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
|
||||||
|
ISIN: |
GB00B63H8491 |
|
|
|
||||||
|
Intermediary name: |
UBS AG London Branch |
|
|
|
||||||
|
Intermediary Code: |
UBSWGB24 |
|
|
|
||||||
|
Timezone: |
GMT |
|
|
|
|
|||||
|
Currency: |
GBP |
|
|
|
|
|||||
|
|
|
|
|
|
|
|
||||
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
||||
|
27/02/2025 |
08:12:09 |
2,571 |
724.4000 |
LSE |
2431782 |
|
||||
|
27/02/2025 |
08:12:55 |
2,198 |
721.8000 |
LSE |
2432861 |
|
||||
|
27/02/2025 |
08:13:50 |
2,565 |
726.4000 |
LSE |
2433842 |
|
||||
|
27/02/2025 |
08:14:05 |
2,678 |
727.0000 |
LSE |
2434237 |
|
||||
|
27/02/2025 |
08:16:38 |
2,594 |
731.8000 |
LSE |
2437709 |
|
||||
|
27/02/2025 |
08:16:38 |
2,558 |
731.8000 |
LSE |
2437707 |
|
||||
|
27/02/2025 |
08:18:01 |
993 |
733.6000 |
LSE |
2439950 |
|
||||
|
27/02/2025 |
08:18:01 |
215 |
733.6000 |
LSE |
2439948 |
|
||||
|
27/02/2025 |
08:19:00 |
2,163 |
733.0000 |
LSE |
2441211 |
|
||||
|
27/02/2025 |
08:19:09 |
289 |
732.6000 |
LSE |
2441400 |
|
||||
|
27/02/2025 |
08:19:45 |
3,378 |
730.0000 |
BATE |
2442246 |
|
||||
|
27/02/2025 |
08:21:33 |
335 |
731.8000 |
LSE |
2444752 |
|
||||
|
27/02/2025 |
08:21:33 |
1,000 |
731.8000 |
LSE |
2444750 |
|
||||
|
27/02/2025 |
08:23:02 |
390 |
725.2000 |
LSE |
2446584 |
|
||||
|
27/02/2025 |
08:23:02 |
31 |
725.2000 |
LSE |
2446588 |
|
||||
|
27/02/2025 |
08:23:02 |
374 |
725.2000 |
LSE |
2446586 |
|
||||
|
27/02/2025 |
08:23:37 |
329 |
723.8000 |
LSE |
2447126 |
|
||||
|
27/02/2025 |
08:24:00 |
157 |
721.6000 |
CHIX |
2447720 |
|
||||
|
27/02/2025 |
08:24:44 |
2,321 |
726.4000 |
LSE |
2448524 |
|
||||
|
27/02/2025 |
08:25:46 |
3,436 |
729.6000 |
BATE |
2449842 |
|
||||
|
27/02/2025 |
08:26:42 |
3,694 |
730.2000 |
CHIX |
2450783 |
|
||||
|
27/02/2025 |
08:27:14 |
2,491 |
727.0000 |
LSE |
2451255 |
|
||||
|
27/02/2025 |
08:30:08 |
2,533 |
729.6000 |
LSE |
2454985 |
|
||||
|
27/02/2025 |
08:30:27 |
72 |
727.6000 |
BATE |
2455411 |
|
||||
|
27/02/2025 |
08:30:48 |
3,237 |
727.0000 |
Aquis |
2456019 |
|
||||
|
27/02/2025 |
08:31:05 |
2,299 |
725.8000 |
BATE |
2456448 |
|
||||
|
27/02/2025 |
08:31:05 |
1,352 |
725.8000 |
BATE |
2456446 |
|
||||
|
27/02/2025 |
08:32:52 |
2,358 |
728.0000 |
LSE |
2459047 |
|
||||
|
27/02/2025 |
08:35:35 |
2,475 |
730.8000 |
LSE |
2463033 |
|
||||
|
27/02/2025 |
08:36:50 |
3,325 |
727.8000 |
BATE |
2464962 |
|
||||
|
27/02/2025 |
08:38:57 |
2,174 |
733.2000 |
LSE |
2467475 |
|
||||
|
27/02/2025 |
08:41:55 |
2,626 |
735.4000 |
LSE |
2471238 |
|
||||
|
27/02/2025 |
08:42:45 |
3,592 |
731.6000 |
BATE |
2472254 |
|
||||
|
27/02/2025 |
08:45:22 |
2,304 |
738.0000 |
LSE |
2475547 |
|
||||
|
27/02/2025 |
08:45:58 |
3,223 |
735.8000 |
BATE |
2476451 |
|
||||
|
27/02/2025 |
08:49:03 |
2,232 |
733.4000 |
LSE |
2480052 |
|
||||
|
27/02/2025 |
08:53:08 |
2,421 |
728.8000 |
LSE |
2485618 |
|
||||
|
27/02/2025 |
08:53:14 |
3,208 |
728.6000 |
CHIX |
2485728 |
|
||||
|
27/02/2025 |
08:53:15 |
3,300 |
727.6000 |
BATE |
2485748 |
|
||||
|
27/02/2025 |
08:56:23 |
128 |
726.8000 |
LSE |
2490942 |
|
||||
|
27/02/2025 |
08:56:51 |
2,455 |
727.4000 |
LSE |
2491474 |
|
||||
|
27/02/2025 |
09:00:15 |
1,614 |
724.4000 |
BATE |
2495450 |
|
||||
|
27/02/2025 |
09:00:15 |
383 |
724.6000 |
LSE |
2495443 |
|
||||
|
27/02/2025 |
09:00:16 |
1,224 |
724.4000 |
Aquis |
2495457 |
|
||||
|
27/02/2025 |
09:00:17 |
1,598 |
724.4000 |
BATE |
2495497 |
|
||||
|
27/02/2025 |
09:00:17 |
2,360 |
724.4000 |
Aquis |
2495495 |
|
||||
|
27/02/2025 |
09:01:51 |
2,293 |
725.6000 |
LSE |
2497179 |
|
||||
|
27/02/2025 |
09:05:32 |
2,370 |
730.2000 |
LSE |
2501800 |
|
||||
|
27/02/2025 |
09:06:55 |
248 |
729.6000 |
BATE |
2503411 |
|
||||
|
27/02/2025 |
09:08:03 |
3,625 |
730.0000 |
BATE |
2504698 |
|
||||
|
27/02/2025 |
09:09:26 |
2,242 |
729.4000 |
LSE |
2506228 |
|
||||
|
27/02/2025 |
09:12:47 |
1,026 |
727.8000 |
LSE |
2509989 |
|
||||
|
27/02/2025 |
09:12:47 |
217 |
727.8000 |
LSE |
2509987 |
|
||||
|
27/02/2025 |
09:15:05 |
338 |
728.0000 |
LSE |
2512691 |
|
||||
|
27/02/2025 |
09:15:56 |
2,344 |
725.6000 |
LSE |
2513727 |
|
||||
|
27/02/2025 |
09:15:57 |
1,311 |
723.8000 |
BATE |
2513748 |
|
||||
|
27/02/2025 |
09:15:57 |
2,232 |
723.8000 |
BATE |
2513746 |
|
||||
|
27/02/2025 |
09:15:57 |
3,296 |
725.2000 |
CHIX |
2513744 |
|
||||
|
27/02/2025 |
09:17:51 |
142 |
723.8000 |
BATE |
2515848 |
|
||||
|
27/02/2025 |
09:19:52 |
881 |
727.4000 |
LSE |
2518271 |
|
||||
|
27/02/2025 |
09:19:52 |
1,610 |
727.4000 |
LSE |
2518269 |
|
||||
|
27/02/2025 |
09:23:50 |
2,432 |
728.4000 |
LSE |
2522603 |
|
||||
|
27/02/2025 |
09:26:51 |
816 |
728.0000 |
BATE |
2525824 |
|
||||
|
27/02/2025 |
09:27:03 |
1,536 |
728.0000 |
BATE |
2526059 |
|
||||
|
27/02/2025 |
09:27:03 |
896 |
728.0000 |
BATE |
2526057 |
|
||||
|
27/02/2025 |
09:29:19 |
2,560 |
726.4000 |
LSE |
2528451 |
|
||||
|
27/02/2025 |
09:33:10 |
3,490 |
724.8000 |
BATE |
2532940 |
|
||||
|
27/02/2025 |
09:33:36 |
1,845 |
722.4000 |
LSE |
2533524 |
|
||||
|
27/02/2025 |
09:33:37 |
686 |
722.4000 |
LSE |
2533532 |
|
||||
|
27/02/2025 |
09:39:16 |
2,250 |
721.8000 |
LSE |
2540559 |
|
||||
|
27/02/2025 |
09:42:57 |
1,449 |
725.4000 |
Aquis |
2544342 |
|
||||
|
27/02/2025 |
09:43:01 |
1,579 |
725.4000 |
Aquis |
2544382 |
|
||||
|
27/02/2025 |
09:43:03 |
79 |
725.2000 |
BATE |
2544412 |
|
||||
|
27/02/2025 |
09:43:03 |
3,023 |
725.2000 |
BATE |
2544410 |
|
||||
|
27/02/2025 |
09:43:19 |
3,123 |
725.2000 |
CHIX |
2544698 |
|
||||
|
27/02/2025 |
09:44:52 |
2,488 |
726.4000 |
LSE |
2546199 |
|
||||
|
27/02/2025 |
09:50:35 |
58 |
726.0000 |
LSE |
2551551 |
|
||||
|
27/02/2025 |
09:50:35 |
1,161 |
726.0000 |
LSE |
2551549 |
|
||||
|
27/02/2025 |
09:50:35 |
1,160 |
726.0000 |
LSE |
2551547 |
|
||||
|
27/02/2025 |
09:52:34 |
653 |
726.2000 |
BATE |
2553507 |
|
||||
|
27/02/2025 |
09:53:27 |
2,057 |
726.2000 |
BATE |
2554242 |
|
||||
|
27/02/2025 |
09:53:27 |
29 |
726.2000 |
BATE |
2554240 |
|
||||
|
27/02/2025 |
09:54:19 |
423 |
726.2000 |
BATE |
2554983 |
|
||||
|
27/02/2025 |
09:56:05 |
1,246 |
730.2000 |
LSE |
2556416 |
|
||||
|
27/02/2025 |
09:56:05 |
92 |
730.2000 |
LSE |
2556414 |
|
||||
|
27/02/2025 |
09:56:05 |
215 |
730.2000 |
LSE |
2556412 |
|
||||
|
27/02/2025 |
09:59:45 |
75 |
731.8000 |
LSE |
2559470 |
|
||||
|
27/02/2025 |
09:59:45 |
2,316 |
731.8000 |
LSE |
2559468 |
|
||||
|
27/02/2025 |
10:00:41 |
1 |
731.8000 |
BATE |
2560574 |
|
||||
|
27/02/2025 |
10:00:41 |
11 |
731.8000 |
BATE |
2560571 |
|
||||
|
27/02/2025 |
10:01:00 |
3,234 |
731.8000 |
BATE |
2560847 |
|
||||
|
27/02/2025 |
10:04:49 |
2,570 |
736.6000 |
LSE |
2564425 |
|
||||
|
27/02/2025 |
10:09:35 |
3,095 |
738.0000 |
BATE |
2568530 |
|
||||
|
27/02/2025 |
10:10:24 |
429 |
739.0000 |
LSE |
2569167 |
|
||||
|
27/02/2025 |
10:10:35 |
1,968 |
739.0000 |
LSE |
2569330 |
|
||||
|
27/02/2025 |
10:11:39 |
3,480 |
741.2000 |
CHIX |
2570407 |
|
||||
|
27/02/2025 |
10:14:43 |
2,505 |
738.8000 |
LSE |
2573002 |
|
||||
|
27/02/2025 |
10:15:42 |
3,625 |
740.0000 |
BATE |
2573833 |
|
||||
|
27/02/2025 |
10:16:24 |
293 |
741.2000 |
BATE |
2574515 |
|
||||
|
27/02/2025 |
10:16:27 |
530 |
741.0000 |
LSE |
2574574 |
|
||||
|
27/02/2025 |
10:16:27 |
392 |
741.0000 |
LSE |
2574572 |
|
||||
|
27/02/2025 |
10:16:27 |
1,415 |
741.0000 |
LSE |
2574570 |
|
||||
|
27/02/2025 |
10:16:27 |
220 |
741.2000 |
BATE |
2574568 |
|
||||
|
27/02/2025 |
10:16:27 |
327 |
741.2000 |
BATE |
2574566 |
|
||||
|
27/02/2025 |
10:16:27 |
2,222 |
741.2000 |
BATE |
2574564 |
|
||||
|
27/02/2025 |
10:19:27 |
2,311 |
744.0000 |
LSE |
2577697 |
|
||||
|
27/02/2025 |
10:23:16 |
2,178 |
745.6000 |
LSE |
2581206 |
|
||||
|
27/02/2025 |
10:24:04 |
3,332 |
745.6000 |
BATE |
2581858 |
|
||||
|
27/02/2025 |
10:26:21 |
3,152 |
747.2000 |
CHIX |
2584168 |
|
||||
|
27/02/2025 |
10:28:16 |
2,324 |
746.8000 |
LSE |
2586006 |
|
||||
|
27/02/2025 |
10:33:05 |
1,106 |
741.6000 |
LSE |
2590394 |
|
||||
|
27/02/2025 |
10:33:06 |
1,488 |
741.6000 |
LSE |
2590421 |
|
||||
|
27/02/2025 |
10:35:13 |
3,408 |
744.2000 |
BATE |
2592018 |
|
||||
|
27/02/2025 |
10:35:13 |
3,621 |
744.2000 |
Aquis |
2592020 |
|
||||
|
27/02/2025 |
10:38:56 |
2,607 |
747.4000 |
LSE |
2594961 |
|
||||
|
27/02/2025 |
10:45:07 |
3,223 |
749.2000 |
BATE |
2600334 |
|
||||
|
27/02/2025 |
10:45:25 |
2,315 |
749.2000 |
LSE |
2600651 |
|
||||
|
27/02/2025 |
10:50:47 |
1,390 |
749.4000 |
LSE |
2606686 |
|
||||
|
27/02/2025 |
10:50:47 |
1,131 |
749.4000 |
LSE |
2606684 |
|
||||
|
27/02/2025 |
10:54:06 |
3,322 |
748.4000 |
BATE |
2609172 |
|
||||
|
27/02/2025 |
10:55:43 |
2,091 |
749.4000 |
CHIX |
2610612 |
|
||||
|
27/02/2025 |
10:55:43 |
1,371 |
749.4000 |
CHIX |
2610610 |
|
||||
|
27/02/2025 |
10:56:47 |
799 |
748.8000 |
LSE |
2611520 |
|
||||
|
27/02/2025 |
10:56:47 |
1,823 |
748.8000 |
LSE |
2611518 |
|
||||
|
27/02/2025 |
11:02:07 |
2,560 |
750.0000 |
LSE |
2616416 |
|
||||
|
27/02/2025 |
11:03:37 |
66 |
751.2000 |
BATE |
2617736 |
|
||||
|
27/02/2025 |
11:03:57 |
121 |
751.0000 |
BATE |
2617988 |
|
||||
|
27/02/2025 |
11:04:58 |
3,203 |
753.0000 |
BATE |
2618932 |
|
||||
|
27/02/2025 |
11:09:46 |
1,999 |
755.8000 |
LSE |
2622679 |
|
||||
|
27/02/2025 |
11:09:46 |
487 |
755.8000 |
LSE |
2622681 |
|
||||
|
27/02/2025 |
11:14:26 |
3,673 |
759.2000 |
BATE |
2626331 |
|
||||
|
27/02/2025 |
11:14:46 |
2,201 |
758.8000 |
LSE |
2626650 |
|
||||
|
27/02/2025 |
11:19:39 |
515 |
757.0000 |
LSE |
2630750 |
|
||||
|
27/02/2025 |
11:19:39 |
129 |
757.0000 |
LSE |
2630748 |
|
||||
|
27/02/2025 |
11:19:39 |
1,161 |
757.0000 |
LSE |
2630746 |
|
||||
|
27/02/2025 |
11:19:39 |
754 |
757.0000 |
LSE |
2630744 |
|
||||
|
27/02/2025 |
11:25:47 |
1,258 |
755.4000 |
LSE |
2635701 |
|
||||
|
27/02/2025 |
11:25:47 |
1,259 |
755.4000 |
LSE |
2635699 |
|
||||
|
27/02/2025 |
11:27:05 |
3,489 |
757.0000 |
BATE |
2636653 |
|
||||
|
27/02/2025 |
11:29:32 |
1,142 |
756.8000 |
Aquis |
2638736 |
|
||||
|
27/02/2025 |
11:29:34 |
2,260 |
756.8000 |
Aquis |
2638760 |
|
||||
|
27/02/2025 |
11:30:27 |
3,041 |
758.0000 |
CHIX |
2639587 |
|
||||
|
27/02/2025 |
11:32:00 |
303 |
756.8000 |
LSE |
2640807 |
|
||||
|
27/02/2025 |
11:32:00 |
2,152 |
756.8000 |
LSE |
2640805 |
|
||||
|
27/02/2025 |
11:37:34 |
3,001 |
752.6000 |
BATE |
2644580 |
|
||||
|
27/02/2025 |
11:38:27 |
774 |
753.4000 |
LSE |
2645216 |
|
||||
|
27/02/2025 |
11:38:27 |
474 |
753.4000 |
LSE |
2645214 |
|
||||
|
27/02/2025 |
11:38:27 |
1,405 |
753.4000 |
LSE |
2645218 |
|
||||
|
27/02/2025 |
11:45:18 |
2,681 |
750.0000 |
LSE |
2650430 |
|
||||
|
27/02/2025 |
11:48:09 |
3,162 |
750.6000 |
BATE |
2652500 |
|
||||
|
27/02/2025 |
11:53:20 |
2,284 |
744.8000 |
LSE |
2656567 |
|
||||
|
27/02/2025 |
11:59:25 |
2,208 |
740.8000 |
LSE |
2662477 |
|
||||
|
27/02/2025 |
12:00:18 |
990 |
740.8000 |
BATE |
2663306 |
|
||||
|
27/02/2025 |
12:00:18 |
1,003 |
740.8000 |
BATE |
2663304 |
|
||||
|
27/02/2025 |
12:00:18 |
1,373 |
740.8000 |
BATE |
2663302 |
|
||||
|
27/02/2025 |
12:03:11 |
909 |
741.0000 |
CHIX |
2665939 |
|
||||
|
27/02/2025 |
12:03:11 |
2,202 |
741.0000 |
CHIX |
2665937 |
|
||||
|
27/02/2025 |
12:03:11 |
398 |
741.0000 |
CHIX |
2665935 |
|
||||
|
27/02/2025 |
12:04:21 |
2,536 |
741.6000 |
LSE |
2666798 |
|
||||
|
27/02/2025 |
12:09:35 |
930 |
740.0000 |
BATE |
2670868 |
|
||||
|
27/02/2025 |
12:09:35 |
448 |
740.0000 |
BATE |
2670851 |
|
||||
|
27/02/2025 |
12:09:35 |
1,667 |
740.0000 |
BATE |
2670849 |
|
||||
|
27/02/2025 |
12:10:40 |
2,411 |
739.8000 |
LSE |
2672302 |
|
||||
|
27/02/2025 |
12:17:06 |
2,444 |
742.6000 |
LSE |
2677653 |
|
||||
|
27/02/2025 |
12:17:08 |
5 |
742.6000 |
LSE |
2677674 |
|
||||
|
27/02/2025 |
12:17:09 |
126 |
742.6000 |
LSE |
2677684 |
|
||||
|
27/02/2025 |
12:17:10 |
76 |
742.6000 |
LSE |
2677692 |
|
||||
|
27/02/2025 |
12:21:04 |
769 |
745.4000 |
BATE |
2680708 |
|
||||
|
27/02/2025 |
12:21:04 |
769 |
745.4000 |
BATE |
2680706 |
|
||||
|
27/02/2025 |
12:21:04 |
1,857 |
745.4000 |
BATE |
2680704 |
|
||||
|
27/02/2025 |
12:24:36 |
2,186 |
744.0000 |
LSE |
2683313 |
|
||||
|
27/02/2025 |
12:25:29 |
3,122 |
744.0000 |
Aquis |
2683931 |
|
||||
|
27/02/2025 |
12:29:52 |
2,629 |
743.6000 |
LSE |
2686969 |
|
||||
|
27/02/2025 |
12:30:57 |
3,647 |
744.6000 |
BATE |
2687856 |
|
||||
|
27/02/2025 |
12:34:50 |
593 |
741.0000 |
LSE |
2691106 |
|
||||
|
27/02/2025 |
12:34:50 |
2,017 |
741.0000 |
LSE |
2691104 |
|
||||
|
27/02/2025 |
12:38:18 |
76 |
735.8000 |
CHIX |
2693535 |
|
||||
|
27/02/2025 |
12:39:28 |
98 |
737.0000 |
CHIX |
2694484 |
|
||||
|
27/02/2025 |
12:39:28 |
13 |
737.0000 |
CHIX |
2694482 |
|
||||
|
27/02/2025 |
12:39:28 |
98 |
737.0000 |
CHIX |
2694486 |
|
||||
|
27/02/2025 |
12:41:05 |
391 |
737.2000 |
BATE |
2695560 |
|
||||
|
27/02/2025 |
12:41:31 |
2,504 |
736.4000 |
LSE |
2695961 |
|
||||
|
27/02/2025 |
12:42:02 |
142 |
735.6000 |
CHIX |
2696393 |
|
||||
|
27/02/2025 |
12:42:02 |
1,371 |
735.6000 |
CHIX |
2696391 |
|
||||
|
27/02/2025 |
12:42:31 |
108 |
735.0000 |
BATE |
2696721 |
|
||||
|
27/02/2025 |
12:42:31 |
216 |
735.0000 |
BATE |
2696719 |
|
||||
|
27/02/2025 |
12:45:30 |
2,097 |
736.2000 |
BATE |
2698816 |
|
||||
|
27/02/2025 |
12:45:30 |
1,448 |
736.2000 |
BATE |
2698814 |
|
||||
|
27/02/2025 |
12:47:09 |
2,516 |
736.4000 |
LSE |
2700128 |
|
||||
|
27/02/2025 |
12:53:51 |
992 |
734.6000 |
LSE |
2705027 |
|
||||
|
27/02/2025 |
12:54:00 |
1,483 |
734.6000 |
LSE |
2705126 |
|
||||
|
27/02/2025 |
12:55:51 |
216 |
735.2000 |
CHIX |
2706556 |
|
||||
|
27/02/2025 |
12:55:51 |
202 |
735.2000 |
CHIX |
2706554 |
|
||||
|
27/02/2025 |
12:56:30 |
3,288 |
735.4000 |
BATE |
2707029 |
|
||||
|
27/02/2025 |
12:59:49 |
2,372 |
736.4000 |
LSE |
2709923 |
|
||||
|
27/02/2025 |
13:02:01 |
3,016 |
739.8000 |
CHIX |
2711728 |
|
||||
|
27/02/2025 |
13:05:19 |
1,306 |
737.2000 |
LSE |
2714192 |
|
||||
|
27/02/2025 |
13:05:20 |
878 |
737.2000 |
LSE |
2714245 |
|
||||
|
27/02/2025 |
13:07:06 |
3,135 |
737.0000 |
BATE |
2716143 |
|
||||
|
27/02/2025 |
13:10:48 |
1,269 |
737.2000 |
LSE |
2719336 |
|
||||
|
27/02/2025 |
13:10:48 |
896 |
737.2000 |
LSE |
2719334 |
|
||||
|
27/02/2025 |
13:12:20 |
3,017 |
738.4000 |
Aquis |
2720388 |
|
||||
|
27/02/2025 |
13:15:18 |
3,734 |
739.4000 |
BATE |
2722823 |
|
||||
|
27/02/2025 |
13:15:57 |
2,547 |
739.6000 |
LSE |
2723419 |
|
||||
|
27/02/2025 |
13:21:55 |
923 |
738.8000 |
LSE |
2728499 |
|
||||
|
27/02/2025 |
13:21:55 |
1,248 |
738.8000 |
LSE |
2728497 |
|
||||
|
27/02/2025 |
13:27:19 |
3,301 |
734.2000 |
BATE |
2733051 |
|
||||
|
27/02/2025 |
13:27:44 |
2,264 |
733.8000 |
LSE |
2733350 |
|
||||
|
27/02/2025 |
13:30:10 |
238 |
734.0000 |
CHIX |
2736206 |
|
||||
|
27/02/2025 |
13:30:10 |
3,396 |
734.0000 |
CHIX |
2736204 |
|
||||
|
27/02/2025 |
13:33:21 |
2,426 |
739.2000 |
LSE |
2739797 |
|
||||
|
27/02/2025 |
13:34:07 |
247 |
742.4000 |
LSE |
2740582 |
|
||||
|
27/02/2025 |
13:34:10 |
3,341 |
742.2000 |
BATE |
2740634 |
|
||||
|
27/02/2025 |
13:34:26 |
2,342 |
741.2000 |
LSE |
2740908 |
|
||||
|
27/02/2025 |
13:39:13 |
2,252 |
742.0000 |
LSE |
2745940 |
|
||||
|
27/02/2025 |
13:40:50 |
3,559 |
745.8000 |
BATE |
2747576 |
|
||||
|
27/02/2025 |
13:42:40 |
2,634 |
744.8000 |
LSE |
2749053 |
|
||||
|
27/02/2025 |
13:47:50 |
2,306 |
742.2000 |
LSE |
2757996 |
|
||||
|
27/02/2025 |
13:49:05 |
3,078 |
740.8000 |
Aquis |
2760116 |
|
||||
|
27/02/2025 |
13:49:20 |
3,650 |
740.2000 |
BATE |
2760593 |
|
||||
|
27/02/2025 |
13:52:29 |
2,537 |
743.4000 |
LSE |
2765842 |
|
||||
|
27/02/2025 |
13:55:40 |
504 |
741.6000 |
CHIX |
2771171 |
|
||||
|
27/02/2025 |
13:57:57 |
2,648 |
742.4000 |
LSE |
2774560 |
|
||||
|
27/02/2025 |
13:57:57 |
3,192 |
742.4000 |
BATE |
2774558 |
|
||||
|
27/02/2025 |
13:58:22 |
1,371 |
741.8000 |
CHIX |
2775140 |
|
||||
|
27/02/2025 |
14:01:42 |
2,685 |
741.0000 |
LSE |
2779848 |
|
||||
|
27/02/2025 |
14:05:28 |
3,026 |
742.8000 |
BATE |
2784563 |
|
||||
|
27/02/2025 |
14:06:26 |
2,266 |
744.6000 |
LSE |
2785507 |
|
||||
|
27/02/2025 |
14:10:00 |
2,233 |
743.0000 |
LSE |
2789371 |
|
||||
|
27/02/2025 |
14:10:00 |
3,247 |
743.2000 |
CHIX |
2789362 |
|
||||
|
27/02/2025 |
14:11:36 |
1,811 |
743.6000 |
BATE |
2791130 |
|
||||
|
27/02/2025 |
14:11:36 |
1,567 |
743.6000 |
BATE |
2791128 |
|
||||
|
27/02/2025 |
14:14:55 |
845 |
741.6000 |
LSE |
2794573 |
|
||||
|
27/02/2025 |
14:14:55 |
252 |
741.6000 |
LSE |
2794571 |
|
||||
|
27/02/2025 |
14:16:13 |
2,637 |
741.8000 |
LSE |
2796363 |
|
||||
|
27/02/2025 |
14:18:45 |
61 |
740.8000 |
BATE |
2799576 |
|
||||
|
27/02/2025 |
14:18:45 |
67 |
740.8000 |
BATE |
2799574 |
|
||||
|
27/02/2025 |
14:19:36 |
1,939 |
740.6000 |
BATE |
2800507 |
|
||||
|
27/02/2025 |
14:19:36 |
1,435 |
740.6000 |
BATE |
2800505 |
|
||||
|
27/02/2025 |
14:21:02 |
2,570 |
742.2000 |
LSE |
2802339 |
|
||||
|
27/02/2025 |
14:22:40 |
3,039 |
743.6000 |
Aquis |
2804344 |
|
||||
|
27/02/2025 |
14:26:12 |
2,259 |
741.0000 |
LSE |
2808940 |
|
||||
|
27/02/2025 |
14:26:40 |
72 |
740.8000 |
BATE |
2809528 |
|
||||
|
27/02/2025 |
14:27:19 |
3,073 |
741.2000 |
BATE |
2810515 |
|
||||
|
27/02/2025 |
14:28:50 |
655 |
740.8000 |
LSE |
2812690 |
|
||||
|
27/02/2025 |
14:28:50 |
1,614 |
740.8000 |
LSE |
2812688 |
|
||||
|
27/02/2025 |
14:29:51 |
3,491 |
743.4000 |
CHIX |
2815621 |
|
||||
|
27/02/2025 |
14:30:17 |
2,344 |
743.0000 |
LSE |
2818995 |
|
||||
|
27/02/2025 |
14:30:19 |
1,537 |
743.0000 |
BATE |
2819039 |
|
||||
|
27/02/2025 |
14:30:19 |
1,666 |
743.0000 |
BATE |
2819037 |
|
||||
|
27/02/2025 |
14:32:19 |
31 |
739.8000 |
LSE |
2824979 |
|
||||
|
27/02/2025 |
14:32:19 |
2,386 |
739.8000 |
LSE |
2824977 |
|
||||
|
27/02/2025 |
14:32:22 |
348 |
739.4000 |
BATE |
2825079 |
|
||||
|
27/02/2025 |
14:32:57 |
59 |
737.8000 |
BATE |
2826357 |
|
||||
|
27/02/2025 |
14:32:58 |
98 |
737.8000 |
BATE |
2826446 |
|
||||
|
27/02/2025 |
14:33:41 |
194 |
738.4000 |
LSE |
2828034 |
|
||||
|
27/02/2025 |
14:33:41 |
2,335 |
738.4000 |
LSE |
2828032 |
|
||||
|
27/02/2025 |
14:33:50 |
3,243 |
738.2000 |
BATE |
2828429 |
|
||||
|
27/02/2025 |
14:35:21 |
1,753 |
736.8000 |
LSE |
2832526 |
|
||||
|
27/02/2025 |
14:35:21 |
19 |
736.8000 |
LSE |
2832522 |
|
||||
|
27/02/2025 |
14:35:21 |
709 |
736.8000 |
LSE |
2832524 |
|
||||
|
27/02/2025 |
14:36:44 |
3,507 |
735.6000 |
BATE |
2835866 |
|
||||
|
27/02/2025 |
14:37:34 |
2,530 |
735.4000 |
LSE |
2838055 |
|
||||
|
27/02/2025 |
14:39:24 |
188 |
735.4000 |
Aquis |
2842878 |
|
||||
|
27/02/2025 |
14:39:32 |
3,051 |
735.4000 |
Aquis |
2843370 |
|
||||
|
27/02/2025 |
14:39:42 |
190 |
735.8000 |
LSE |
2844042 |
|
||||
|
27/02/2025 |
14:39:47 |
15 |
735.6000 |
LSE |
2844263 |
|
||||
|
27/02/2025 |
14:40:21 |
2,655 |
737.0000 |
LSE |
2846173 |
|
||||
|
27/02/2025 |
14:40:23 |
70 |
736.4000 |
BATE |
2846235 |
|
||||
|
27/02/2025 |
14:40:23 |
60 |
736.4000 |
BATE |
2846233 |
|
||||
|
27/02/2025 |
14:40:34 |
982 |
733.8000 |
CHIX |
2846669 |
|
||||
|
27/02/2025 |
14:40:34 |
696 |
733.6000 |
CHIX |
2846667 |
|
||||
|
27/02/2025 |
14:40:34 |
1,371 |
733.6000 |
CHIX |
2846665 |
|
||||
|
27/02/2025 |
14:41:17 |
100 |
734.2000 |
BATE |
2849482 |
|
||||
|
27/02/2025 |
14:41:17 |
100 |
734.2000 |
BATE |
2849480 |
|
||||
|
27/02/2025 |
14:41:17 |
100 |
734.2000 |
BATE |
2849475 |
|
||||
|
27/02/2025 |
14:41:17 |
100 |
734.2000 |
BATE |
2849473 |
|
||||
|
27/02/2025 |
14:41:17 |
100 |
734.2000 |
BATE |
2849469 |
|
||||
|
27/02/2025 |
14:41:17 |
100 |
734.2000 |
BATE |
2849464 |
|
||||
|
27/02/2025 |
14:41:17 |
100 |
734.2000 |
BATE |
2849462 |
|
||||
|
27/02/2025 |
14:41:17 |
100 |
734.2000 |
BATE |
2849460 |
|
||||
|
27/02/2025 |
14:41:17 |
100 |
734.2000 |
BATE |
2849458 |
|
||||
|
27/02/2025 |
14:41:17 |
100 |
734.2000 |
BATE |
2849456 |
|
||||
|
27/02/2025 |
14:41:17 |
100 |
734.2000 |
BATE |
2849453 |
|
||||
|
27/02/2025 |
14:41:17 |
360 |
734.2000 |
BATE |
2849444 |
|
||||
|
27/02/2025 |
14:41:26 |
100 |
734.2000 |
BATE |
2849714 |
|
||||
|
27/02/2025 |
14:41:26 |
100 |
734.2000 |
BATE |
2849712 |
|
||||
|
27/02/2025 |
14:41:26 |
50 |
734.2000 |
BATE |
2849703 |
|
||||
|
27/02/2025 |
14:41:40 |
1,671 |
734.2000 |
BATE |
2850303 |
|
||||
|
27/02/2025 |
14:42:06 |
2,533 |
734.0000 |
LSE |
2851252 |
|
||||
|
27/02/2025 |
14:44:43 |
230 |
734.0000 |
LSE |
2859115 |
|
||||
|
27/02/2025 |
14:44:43 |
55 |
734.0000 |
LSE |
2859117 |
|
||||
|
27/02/2025 |
14:45:08 |
1,362 |
734.4000 |
LSE |
2860414 |
|
||||
|
27/02/2025 |
14:45:08 |
1,059 |
734.4000 |
LSE |
2860412 |
|
||||
|
27/02/2025 |
14:45:35 |
3,394 |
734.4000 |
BATE |
2861840 |
|
||||
|
27/02/2025 |
14:46:41 |
216 |
735.0000 |
LSE |
2864922 |
|
||||
|
27/02/2025 |
14:46:47 |
2,613 |
735.2000 |
LSE |
2865103 |
|
||||
|
27/02/2025 |
14:48:26 |
3,719 |
733.8000 |
BATE |
2869654 |
|
||||
|
27/02/2025 |
14:48:51 |
2,221 |
733.4000 |
LSE |
2870760 |
|
||||
|
27/02/2025 |
14:50:56 |
178 |
734.4000 |
LSE |
2875172 |
|
||||
|
27/02/2025 |
14:51:08 |
363 |
734.4000 |
LSE |
2875468 |
|
||||
|
27/02/2025 |
14:51:08 |
897 |
734.4000 |
LSE |
2875466 |
|
||||
|
27/02/2025 |
14:51:08 |
392 |
734.4000 |
LSE |
2875464 |
|
||||
|
27/02/2025 |
14:51:08 |
597 |
734.4000 |
LSE |
2875462 |
|
||||
|
27/02/2025 |
14:52:09 |
3,642 |
733.6000 |
CHIX |
2877337 |
|
||||
|
27/02/2025 |
14:52:39 |
1,477 |
732.6000 |
BATE |
2878791 |
|
||||
|
27/02/2025 |
14:52:39 |
1,650 |
732.6000 |
BATE |
2878789 |
|
||||
|
27/02/2025 |
14:53:07 |
214 |
732.0000 |
LSE |
2879707 |
|
||||
|
27/02/2025 |
14:53:07 |
2,197 |
732.0000 |
LSE |
2879709 |
|
||||
|
27/02/2025 |
14:54:55 |
2,581 |
728.8000 |
LSE |
2884151 |
|
||||
|
27/02/2025 |
14:56:40 |
3,450 |
729.0000 |
BATE |
2888337 |
|
||||
|
27/02/2025 |
14:57:25 |
235 |
728.8000 |
LSE |
2890031 |
|
||||
|
27/02/2025 |
14:57:35 |
1,776 |
728.6000 |
LSE |
2890361 |
|
||||
|
27/02/2025 |
14:57:35 |
454 |
728.6000 |
LSE |
2890359 |
|
||||
|
27/02/2025 |
14:57:40 |
3,381 |
728.6000 |
Aquis |
2890554 |
|
||||
|
27/02/2025 |
14:59:30 |
2,521 |
729.4000 |
LSE |
2894830 |
|
||||
|
27/02/2025 |
15:00:13 |
3,343 |
728.2000 |
BATE |
2898176 |
|
||||
|
27/02/2025 |
15:00:13 |
250 |
728.2000 |
BATE |
2898084 |
|
||||
|
27/02/2025 |
15:00:13 |
85 |
728.2000 |
BATE |
2898082 |
|
||||
|
27/02/2025 |
15:01:16 |
2,503 |
720.6000 |
LSE |
2902803 |
|
||||
|
27/02/2025 |
15:03:41 |
2,268 |
725.0000 |
LSE |
2909139 |
|
||||
|
27/02/2025 |
15:04:36 |
3,368 |
725.6000 |
CHIX |
2911541 |
|
||||
|
27/02/2025 |
15:05:09 |
3,041 |
727.2000 |
BATE |
2913111 |
|
||||
|
27/02/2025 |
15:05:12 |
603 |
727.0000 |
LSE |
2913220 |
|
||||
|
27/02/2025 |
15:05:38 |
1,667 |
727.0000 |
LSE |
2914228 |
|
||||
|
27/02/2025 |
15:06:56 |
387 |
725.4000 |
LSE |
2917050 |
|
||||
|
27/02/2025 |
15:06:56 |
382 |
725.4000 |
LSE |
2917048 |
|
||||
|
27/02/2025 |
15:07:49 |
2,277 |
725.0000 |
LSE |
2918795 |
|
||||
|
27/02/2025 |
15:07:49 |
1,808 |
725.2000 |
BATE |
2918793 |
|
||||
|
27/02/2025 |
15:07:49 |
1,539 |
725.2000 |
BATE |
2918791 |
|
||||
|
27/02/2025 |
15:09:52 |
2,359 |
721.0000 |
LSE |
2922875 |
|
||||
|
27/02/2025 |
15:11:21 |
2,419 |
723.4000 |
BATE |
2926734 |
|
||||
|
27/02/2025 |
15:11:21 |
1,242 |
723.4000 |
BATE |
2926732 |
|
||||
|
27/02/2025 |
15:11:56 |
835 |
722.8000 |
LSE |
2928233 |
|
||||
|
27/02/2025 |
15:11:56 |
31 |
722.8000 |
LSE |
2928231 |
|
||||
|
27/02/2025 |
15:13:00 |
2,534 |
727.0000 |
LSE |
2930253 |
|
||||
|
27/02/2025 |
15:15:13 |
430 |
725.8000 |
LSE |
2934707 |
|
||||
|
27/02/2025 |
15:15:13 |
2,095 |
725.8000 |
LSE |
2934705 |
|
||||
|
27/02/2025 |
15:16:10 |
383 |
725.0000 |
Aquis |
2936414 |
|
||||
|
27/02/2025 |
15:16:10 |
363 |
725.0000 |
Aquis |
2936416 |
|
||||
|
27/02/2025 |
15:16:10 |
3,038 |
725.0000 |
BATE |
2936412 |
|
||||
|
27/02/2025 |
15:17:36 |
3,677 |
724.8000 |
CHIX |
2938621 |
|
||||
|
27/02/2025 |
15:18:19 |
189 |
725.6000 |
LSE |
2940016 |
|
||||
|
27/02/2025 |
15:18:19 |
189 |
725.6000 |
LSE |
2940014 |
|
||||
|
27/02/2025 |
15:18:19 |
2,126 |
725.6000 |
LSE |
2940012 |
|
||||
|
27/02/2025 |
15:19:31 |
900 |
725.0000 |
BATE |
2942096 |
|
||||
|
27/02/2025 |
15:19:31 |
16 |
725.0000 |
BATE |
2942086 |
|
||||
|
27/02/2025 |
15:19:32 |
700 |
725.0000 |
BATE |
2942115 |
|
||||
|
27/02/2025 |
15:19:33 |
1,972 |
725.0000 |
BATE |
2942123 |
|
||||
|
27/02/2025 |
15:20:52 |
1,297 |
726.4000 |
LSE |
2944548 |
|
||||
|
27/02/2025 |
15:20:55 |
1,317 |
726.4000 |
LSE |
2944618 |
|
||||
|
27/02/2025 |
15:20:55 |
3,183 |
726.4000 |
Aquis |
2944616 |
|
||||
|
27/02/2025 |
15:23:22 |
2,472 |
730.2000 |
LSE |
2950821 |
|
||||
|
27/02/2025 |
15:24:11 |
3,271 |
730.0000 |
BATE |
2951965 |
|
||||
|
27/02/2025 |
15:25:49 |
430 |
727.0000 |
LSE |
2961103 |
|
||||
|
27/02/2025 |
15:26:05 |
192 |
726.4000 |
LSE |
2961507 |
|
||||
|
27/02/2025 |
15:26:05 |
885 |
726.4000 |
LSE |
2961509 |
|
||||
|
27/02/2025 |
15:27:05 |
2,465 |
727.4000 |
LSE |
2962901 |
|
||||
|
27/02/2025 |
15:27:05 |
842 |
727.6000 |
BATE |
2962899 |
|
||||
|
27/02/2025 |
15:27:12 |
855 |
727.0000 |
LSE |
2962988 |
|
||||
|
27/02/2025 |
15:28:17 |
2,400 |
728.4000 |
LSE |
2965035 |
|
||||
|
27/02/2025 |
15:28:17 |
24 |
728.4000 |
LSE |
2965033 |
|
||||
|
27/02/2025 |
15:28:48 |
895 |
729.4000 |
BATE |
2965884 |
|
||||
|
27/02/2025 |
15:28:49 |
2,413 |
729.4000 |
BATE |
2965926 |
|
||||
|
27/02/2025 |
15:30:54 |
279 |
729.6000 |
LSE |
2969852 |
|
||||
|
27/02/2025 |
15:30:56 |
300 |
729.6000 |
LSE |
2969888 |
|
||||
|
27/02/2025 |
15:30:57 |
315 |
729.6000 |
LSE |
2969978 |
|
||||
|
27/02/2025 |
15:31:23 |
377 |
730.2000 |
LSE |
2970758 |
|
||||
|
27/02/2025 |
15:31:28 |
2,336 |
729.4000 |
LSE |
2970898 |
|
||||
|
27/02/2025 |
15:32:15 |
1,525 |
728.4000 |
CHIX |
2972327 |
|
||||
|
27/02/2025 |
15:32:15 |
1,602 |
728.4000 |
CHIX |
2972329 |
|
||||
|
27/02/2025 |
15:32:15 |
3,494 |
728.4000 |
BATE |
2972325 |
|
||||
|
27/02/2025 |
15:32:45 |
60 |
727.8000 |
BATE |
2973144 |
|
||||
|
27/02/2025 |
15:32:45 |
71 |
727.8000 |
BATE |
2973146 |
|
||||
|
27/02/2025 |
15:33:52 |
2,141 |
727.4000 |
BATE |
2975023 |
|
||||
|
27/02/2025 |
15:33:52 |
262 |
727.4000 |
BATE |
2975021 |
|
||||
|
27/02/2025 |
15:33:52 |
422 |
727.6000 |
LSE |
2975017 |
|
||||
|
27/02/2025 |
15:33:52 |
747 |
727.6000 |
LSE |
2975015 |
|
||||
|
27/02/2025 |
15:33:52 |
1,255 |
727.6000 |
LSE |
2975013 |
|
||||
|
27/02/2025 |
15:36:20 |
513 |
728.6000 |
BATE |
2978939 |
|
||||
|
27/02/2025 |
15:36:22 |
2,220 |
728.2000 |
LSE |
2978990 |
|
||||
|
27/02/2025 |
15:37:44 |
2,193 |
728.6000 |
BATE |
2981192 |
|
||||
|
27/02/2025 |
15:37:44 |
200 |
728.6000 |
BATE |
2981181 |
|
||||
|
27/02/2025 |
15:37:44 |
965 |
728.6000 |
BATE |
2981179 |
|
||||
|
27/02/2025 |
15:37:49 |
2,377 |
728.2000 |
LSE |
2981304 |
|
||||
|
27/02/2025 |
15:40:17 |
5 |
730.4000 |
LSE |
2985440 |
|
||||
|
27/02/2025 |
15:40:22 |
3,499 |
730.4000 |
Aquis |
2985613 |
|
||||
|
27/02/2025 |
15:40:22 |
2,190 |
730.4000 |
LSE |
2985615 |
|
||||
|
27/02/2025 |
15:41:05 |
2,014 |
729.8000 |
BATE |
2986670 |
|
||||
|
27/02/2025 |
15:42:06 |
1,539 |
729.8000 |
BATE |
2988153 |
|
||||
|
27/02/2025 |
15:42:36 |
2,665 |
730.0000 |
LSE |
2988754 |
|
||||
|
27/02/2025 |
15:44:52 |
3,042 |
728.6000 |
CHIX |
2992185 |
|
||||
|
27/02/2025 |
15:44:57 |
2,336 |
728.4000 |
LSE |
2992416 |
|
||||
|
27/02/2025 |
15:45:21 |
360 |
728.4000 |
BATE |
2993276 |
|
||||
|
27/02/2025 |
15:45:22 |
2,804 |
728.4000 |
BATE |
2993285 |
|
||||
|
27/02/2025 |
15:46:30 |
2,447 |
728.2000 |
LSE |
2995031 |
|
||||
|
27/02/2025 |
15:48:03 |
361 |
727.8000 |
LSE |
2997783 |
|
||||
|
27/02/2025 |
15:48:03 |
1,901 |
727.8000 |
LSE |
2997781 |
|
||||
|
27/02/2025 |
15:48:03 |
399 |
727.8000 |
LSE |
2997779 |
|
||||
|
27/02/2025 |
15:49:04 |
12 |
727.6000 |
BATE |
2999168 |
|
||||
|
27/02/2025 |
15:49:04 |
71 |
727.6000 |
BATE |
2999166 |
|
||||
|
27/02/2025 |
15:49:04 |
63 |
727.6000 |
BATE |
2999164 |
|
||||
|
27/02/2025 |
15:49:56 |
3,237 |
728.0000 |
BATE |
3000675 |
|
||||
|
27/02/2025 |
15:49:56 |
2,365 |
728.0000 |
LSE |
3000673 |
|
||||
|
27/02/2025 |
15:52:19 |
2,479 |
728.6000 |
LSE |
3004544 |
|
||||
|
27/02/2025 |
15:53:11 |
2,112 |
727.0000 |
BATE |
3005695 |
|
||||
|
27/02/2025 |
15:53:14 |
4 |
727.0000 |
BATE |
3005735 |
|
||||
|
27/02/2025 |
15:53:14 |
620 |
727.0000 |
BATE |
3005733 |
|
||||
|
27/02/2025 |
15:53:47 |
773 |
726.2000 |
BATE |
3006428 |
|
||||
|
27/02/2025 |
15:54:03 |
2,764 |
726.2000 |
BATE |
3006847 |
|
||||
|
27/02/2025 |
15:54:52 |
2,342 |
726.2000 |
LSE |
3008187 |
|
||||
|
27/02/2025 |
15:56:30 |
3,085 |
727.2000 |
CHIX |
3010494 |
|
||||
|
27/02/2025 |
15:56:52 |
2,452 |
727.2000 |
LSE |
3010939 |
|
||||
|
27/02/2025 |
15:57:52 |
799 |
727.0000 |
BATE |
3012394 |
|
||||
|
27/02/2025 |
15:58:24 |
2,922 |
727.0000 |
BATE |
3013181 |
|
||||
|
27/02/2025 |
15:59:13 |
945 |
727.4000 |
LSE |
3014434 |
|
||||
|
27/02/2025 |
15:59:45 |
2,286 |
727.6000 |
LSE |
3016110 |
|
||||
|
27/02/2025 |
16:00:19 |
417 |
728.4000 |
Aquis |
3018107 |
|
||||
|
27/02/2025 |
16:00:19 |
398 |
728.4000 |
Aquis |
3018105 |
|
||||
|
27/02/2025 |
16:00:19 |
829 |
728.4000 |
Aquis |
3018103 |
|
||||
|
27/02/2025 |
16:00:56 |
1,704 |
728.4000 |
Aquis |
3019602 |
|
||||
|
27/02/2025 |
16:01:20 |
42 |
728.2000 |
BATE |
3020268 |
|
||||
|
27/02/2025 |
16:01:46 |
1,247 |
729.0000 |
LSE |
3021047 |
|
||||
|
27/02/2025 |
16:01:46 |
951 |
729.0000 |
LSE |
3021045 |
|
||||
|
27/02/2025 |
16:01:46 |
3,088 |
729.0000 |
BATE |
3021043 |
|
||||
|
27/02/2025 |
16:02:57 |
182 |
729.0000 |
LSE |
3022850 |
|
||||
|
27/02/2025 |
16:03:02 |
700 |
729.0000 |
LSE |
3022931 |
|
||||
|
27/02/2025 |
16:03:02 |
1,283 |
729.0000 |
LSE |
3022927 |
|
||||
|
27/02/2025 |
16:03:09 |
185 |
729.0000 |
LSE |
3023187 |
|
||||
|
27/02/2025 |
16:04:25 |
2,396 |
729.0000 |
LSE |
3024900 |
|
||||
|
27/02/2025 |
16:05:03 |
187 |
729.2000 |
LSE |
3026160 |
|
||||
|
27/02/2025 |
16:05:11 |
478 |
729.2000 |
BATE |
3026353 |
|
||||
|
27/02/2025 |
16:05:44 |
186 |
730.0000 |
BATE |
3027189 |
|
||||
|
27/02/2025 |
16:05:45 |
68 |
730.0000 |
BATE |
3027223 |
|
||||
|
27/02/2025 |
16:05:45 |
68 |
730.0000 |
BATE |
3027221 |
|
||||
|
27/02/2025 |
16:05:45 |
67 |
730.0000 |
BATE |
3027217 |
|
||||
|
27/02/2025 |
16:05:45 |
71 |
730.0000 |
BATE |
3027219 |
|
||||
|
27/02/2025 |
16:05:45 |
71 |
730.0000 |
BATE |
3027210 |
|
||||
|
27/02/2025 |
16:05:45 |
63 |
730.0000 |
BATE |
3027208 |
|
||||
|
27/02/2025 |
16:05:45 |
2,278 |
729.8000 |
LSE |
3027206 |
|
||||
|
27/02/2025 |
16:05:47 |
66 |
730.0000 |
BATE |
3027285 |
|
||||
|
27/02/2025 |
16:05:47 |
64 |
730.0000 |
BATE |
3027283 |
|
||||
|
27/02/2025 |
16:05:47 |
178 |
730.0000 |
BATE |
3027281 |
|
||||
|
27/02/2025 |
16:05:57 |
59 |
729.6000 |
BATE |
3027624 |
|
||||
|
27/02/2025 |
16:05:57 |
65 |
729.6000 |
BATE |
3027622 |
|
||||
|
27/02/2025 |
16:06:14 |
3,327 |
729.4000 |
BATE |
3028165 |
|
||||
|
27/02/2025 |
16:06:23 |
3,258 |
729.0000 |
CHIX |
3028322 |
|
||||
|
27/02/2025 |
16:07:09 |
2,464 |
729.2000 |
LSE |
3029500 |
|
||||
|
27/02/2025 |
16:10:04 |
64 |
729.2000 |
BATE |
3034856 |
|
||||
|
27/02/2025 |
16:10:04 |
70 |
729.2000 |
BATE |
3034854 |
|
||||
|
27/02/2025 |
16:10:04 |
63 |
729.2000 |
BATE |
3034852 |
|
||||
|
27/02/2025 |
16:10:04 |
68 |
729.2000 |
BATE |
3034850 |
|
||||
|
27/02/2025 |
16:10:11 |
2,606 |
729.0000 |
LSE |
3035182 |
|
||||
|
27/02/2025 |
16:10:11 |
2,225 |
729.0000 |
BATE |
3035178 |
|
||||
|
27/02/2025 |
16:10:11 |
962 |
729.0000 |
BATE |
3035180 |
|
||||
|
27/02/2025 |
16:10:57 |
2,295 |
729.0000 |
LSE |
3036715 |
|
||||
|
27/02/2025 |
16:11:32 |
2,218 |
728.0000 |
BATE |
3037870 |
|
||||
|
27/02/2025 |
16:12:44 |
1,075 |
725.2000 |
LSE |
3040307 |
|
||||
|
27/02/2025 |
16:12:44 |
1,408 |
725.2000 |
LSE |
3040296 |
|
||||
|
27/02/2025 |
16:12:54 |
1 |
725.2000 |
BATE |
3040727 |
|
||||
|
27/02/2025 |
16:12:54 |
200 |
725.2000 |
BATE |
3040708 |
|
||||
|
27/02/2025 |
16:12:54 |
180 |
725.2000 |
BATE |
3040689 |
|
||||
|
27/02/2025 |
16:12:55 |
210 |
725.2000 |
BATE |
3040766 |
|
||||
|
27/02/2025 |
16:12:55 |
22 |
725.2000 |
BATE |
3040755 |
|
||||
|
27/02/2025 |
16:13:03 |
5 |
725.2000 |
BATE |
3041044 |
|
||||
|
27/02/2025 |
16:13:07 |
2 |
725.2000 |
BATE |
3041158 |
|
||||
|
27/02/2025 |
16:13:09 |
82 |
725.2000 |
BATE |
3041217 |
|
||||
|
27/02/2025 |
16:13:09 |
84 |
725.2000 |
BATE |
3041212 |
|
||||
|
27/02/2025 |
16:13:09 |
80 |
725.2000 |
BATE |
3041205 |
|
||||
|
27/02/2025 |
16:13:09 |
74 |
725.2000 |
BATE |
3041199 |
|
||||
|
27/02/2025 |
16:13:10 |
1 |
725.2000 |
BATE |
3041226 |
|
||||
|
27/02/2025 |
16:13:10 |
10 |
725.2000 |
BATE |
3041219 |
|
||||
|
27/02/2025 |
16:13:47 |
3,255 |
727.0000 |
BATE |
3042616 |
|
||||
|
27/02/2025 |
16:14:40 |
2,550 |
728.2000 |
LSE |
3044616 |
|
||||
|
27/02/2025 |
16:16:01 |
3,276 |
727.6000 |
Aquis |
3047983 |
|
||||
|
27/02/2025 |
16:16:24 |
800 |
726.6000 |
LSE |
3048625 |
|
||||
|
27/02/2025 |
16:16:24 |
1,162 |
726.6000 |
LSE |
3048623 |
|
||||
|
27/02/2025 |
16:16:41 |
3,337 |
726.0000 |
CHIX |
3049894 |
|
||||
|
27/02/2025 |
16:16:46 |
3,605 |
725.6000 |
BATE |
3050129 |
|
||||
|
27/02/2025 |
16:18:11 |
2,614 |
726.6000 |
LSE |
3053548 |
|
||||
|
27/02/2025 |
16:18:49 |
2,564 |
725.6000 |
LSE |
3054883 |
|
||||
|
27/02/2025 |
16:19:38 |
183 |
725.6000 |
LSE |
3056657 |
|
||||
|
27/02/2025 |
16:19:38 |
1,150 |
725.6000 |
LSE |
3056655 |
|
||||
|
27/02/2025 |
16:20:02 |
221 |
726.6000 |
BATE |
3057648 |
|
||||
|
27/02/2025 |
16:20:06 |
3,435 |
726.6000 |
BATE |
3057854 |
|
||||
|
27/02/2025 |
16:21:13 |
2,233 |
727.8000 |
LSE |
3060696 |
|
||||
|
27/02/2025 |
16:21:22 |
61 |
726.6000 |
BATE |
3061015 |
|
||||
|
27/02/2025 |
16:21:39 |
120 |
726.4000 |
LSE |
3061672 |
|
||||
|
27/02/2025 |
16:21:53 |
2,571 |
726.4000 |
LSE |
3062110 |
|
||||
|
27/02/2025 |
16:23:02 |
3,365 |
727.6000 |
BATE |
3064788 |
|
||||
|
27/02/2025 |
16:23:13 |
2,318 |
727.2000 |
LSE |
3065169 |
|
||||
|
27/02/2025 |
16:23:13 |
2,552 |
727.2000 |
BATE |
3065167 |
|
||||
|
27/02/2025 |
16:23:13 |
59 |
727.4000 |
BATE |
3065165 |
|
||||
|
27/02/2025 |
16:23:13 |
59 |
727.4000 |
BATE |
3065163 |
|
||||
|
27/02/2025 |
16:24:23 |
367 |
728.2000 |
LSE |
3067465 |
|
||||
|
27/02/2025 |
16:24:23 |
366 |
728.2000 |
LSE |
3067463 |
|
||||
|
27/02/2025 |
16:24:36 |
773 |
728.2000 |
CHIX |
3067933 |
|
||||
|
27/02/2025 |
16:24:46 |
2,521 |
728.0000 |
LSE |
3068249 |
|
||||
|
27/02/2025 |
16:24:57 |
9 |
729.0000 |
BATE |
3068818 |
|
||||
|
27/02/2025 |
16:24:57 |
144 |
729.0000 |
BATE |
3068813 |
|
||||
|
27/02/2025 |
16:24:58 |
233 |
728.8000 |
BATE |
3068852 |
|
||||
|
27/02/2025 |
16:24:58 |
584 |
729.0000 |
BATE |
3068848 |
|
||||
|
27/02/2025 |
16:25:13 |
232 |
728.2000 |
BATE |
3069660 |
|
||||
|
27/02/2025 |
16:25:13 |
62 |
728.2000 |
BATE |
3069658 |
|
||||
|
27/02/2025 |
16:25:13 |
2,049 |
728.6000 |
Aquis |
3069628 |
|
||||
|
27/02/2025 |
16:25:13 |
2,999 |
728.6000 |
CHIX |
3069626 |
|
||||
|
27/02/2025 |
16:25:38 |
3,133 |
728.6000 |
BATE |
3070563 |
|
||||
|
27/02/2025 |
16:25:38 |
471 |
728.6000 |
BATE |
3070561 |
|
||||
|
27/02/2025 |
16:25:40 |
656 |
728.4000 |
LSE |
3070626 |
|
||||
|
27/02/2025 |
16:25:40 |
1,535 |
728.4000 |
LSE |
3070624 |
|
||||
|
27/02/2025 |
16:26:05 |
772 |
728.4000 |
LSE |
3071646 |
|
||||
|
27/02/2025 |
16:26:05 |
356 |
728.4000 |
LSE |
3071644 |
|
||||
|
27/02/2025 |
16:26:24 |
520 |
728.4000 |
LSE |
3072630 |
|
||||
|
27/02/2025 |
16:26:47 |
2,251 |
728.2000 |
LSE |
3073342 |
|
||||
|
27/02/2025 |
16:27:20 |
509 |
728.2000 |
LSE |
3074693 |
|
||||
|
27/02/2025 |
16:27:20 |
4 |
728.2000 |
BATE |
3074691 |
|
||||
|
27/02/2025 |
16:27:30 |
2,675 |
729.0000 |
LSE |
3075030 |
|
||||
|
27/02/2025 |
16:27:31 |
3,482 |
728.6000 |
BATE |
3075039 |
|
||||
|
27/02/2025 |
16:27:50 |
510 |
727.8000 |
LSE |
3075803 |
|
||||
|
27/02/2025 |
16:27:50 |
530 |
727.8000 |
LSE |
3075801 |
|
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Dr. Martens
- 1 hour ago Hamak Gold Limited NPV (DI)
- 2 days ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group