Form 8.3 - Rio Tinto PLC and Rio Tinto Limited

Societe Generale SA
19 January 2026
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

(a)  Full name of discloser:

SOCIETE GENERALE SA

(b)  Owner or controller of interests and short positions disclosed, if different from 1(a):

       The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.


(c)  Name of offeror/offeree in relation to whose relevant securities this form relates:

       Use a separate form for each offeror/offeree

Rio Tinto plc

(d)  If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:


(e)  Date position held/dealing undertaken:

       For an opening position disclosure, state the latest practicable date prior to the disclosure

16/01/2026

(f)   In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

       If it is a cash offer or possible cash offer, state "N/A"

YES: Glencore plc

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

ISIN: GB0007188757- Rio Tinto plc 10p ordinary

ISIN: US7672041008 Rio Tinto plc ADR

 

 

Interests

Short positions

Number

%

Number

%

(1)  Relevant securities owned and/or controlled:

10,872,416

0.87

567,133

0.05

(2)  Cash-settled derivatives:

 

1,653,490

0.13

2,362,671

0.19

(3)  Stock-settled derivatives (including options) and agreements to purchase/sell:

290,200

0.02

75,100

0.01

 

TOTAL:

12,816,106

1.02

3,004,904

0.24

 

Class of relevant security:

ISIN: AU000000RIO1 - Rio Tinto Limited ordinary

 

 

Interests

Short positions

Number

%

Number

%

(1)  Relevant securities owned and/or controlled:

63,051

0.02

24

0.00

(2)  Cash-settled derivatives:

 

963

0.00

46,904

0.01

(3)  Stock-settled derivatives (including options) and agreements to purchase/sell:

0

0.00

0

0.00

 

TOTAL:

64,014

0.02

46,928

0.01

 

 

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

 

Details, including nature of the rights concerned and relevant percentages:

 

 

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Purchase

330

64.36191

Rio Tinto plc 10p ordinary

Purchase

1,353

64.3561

Rio Tinto plc 10p ordinary

Purchase

13,702

63.47

Rio Tinto plc 10p ordinary

Purchase

3,598

63.48269

Rio Tinto plc 10p ordinary

Purchase

455

63.4827

Rio Tinto plc 10p ordinary

Purchase

696

63.19718

Rio Tinto plc 10p ordinary

Purchase

42,768

63.09

Rio Tinto plc 10p ordinary

Purchase

14,969

63.71953

Rio Tinto plc 10p ordinary

Purchase

90

63.46

Rio Tinto plc 10p ordinary

Purchase

26

63.53

Rio Tinto plc 10p ordinary

Purchase

15

63.75

Rio Tinto plc 10p ordinary

Purchase

17

63.76

Rio Tinto plc 10p ordinary

Purchase

29

63.75

Rio Tinto plc 10p ordinary

Purchase

219

63.76

Rio Tinto plc 10p ordinary

Purchase

8

63.83

Rio Tinto plc 10p ordinary

Purchase

14

63.3

Rio Tinto plc 10p ordinary

Purchase

15

63.74

Rio Tinto plc 10p ordinary

Purchase

17

63.75

Rio Tinto plc 10p ordinary

Purchase

18

63.75

Rio Tinto plc 10p ordinary

Purchase

19

63.73

Rio Tinto plc 10p ordinary

Purchase

23

63.74

Rio Tinto plc 10p ordinary

Purchase

28

63.73

Rio Tinto plc 10p ordinary

Purchase

76

63.3

Rio Tinto plc 10p ordinary

Purchase

76

63.73

Rio Tinto plc 10p ordinary

Purchase

76

63.74

Rio Tinto plc 10p ordinary

Purchase

88

63.3

Rio Tinto plc 10p ordinary

Purchase

102

63.83

Rio Tinto plc 10p ordinary

Purchase

113

63.26

Rio Tinto plc 10p ordinary

Purchase

113

63.27

Rio Tinto plc 10p ordinary

Purchase

113

63.93

Rio Tinto plc 10p ordinary

Purchase

119

63.24

Rio Tinto plc 10p ordinary

Purchase

121

63.27

Rio Tinto plc 10p ordinary

Purchase

129

63.94

Rio Tinto plc 10p ordinary

Purchase

132

63.66

Rio Tinto plc 10p ordinary

Purchase

137

63.6

Rio Tinto plc 10p ordinary

Purchase

158

63.61

Rio Tinto plc 10p ordinary

Purchase

161

63.66

Rio Tinto plc 10p ordinary

Purchase

191

63.32

Rio Tinto plc 10p ordinary

Purchase

213

63.26

Rio Tinto plc 10p ordinary

Purchase

288

63.65

Rio Tinto plc 10p ordinary

Purchase

405

63.76353

Rio Tinto plc 10p ordinary

Purchase

1

62.94

Rio Tinto plc 10p ordinary

Purchase

2

63.05

Rio Tinto plc 10p ordinary

Purchase

5

63.1

Rio Tinto plc 10p ordinary

Purchase

8

63.42

Rio Tinto plc 10p ordinary

Purchase

9

63.05

Rio Tinto plc 10p ordinary

Purchase

10

63.1

Rio Tinto plc 10p ordinary

Purchase

14

63.16

Rio Tinto plc 10p ordinary

Purchase

27

63.13

Rio Tinto plc 10p ordinary

Purchase

28

63.07

Rio Tinto plc 10p ordinary

Purchase

28

63.08

Rio Tinto plc 10p ordinary

Purchase

28

63.09

Rio Tinto plc 10p ordinary

Purchase

28

63.1

Rio Tinto plc 10p ordinary

Purchase

28

63.12

Rio Tinto plc 10p ordinary

Purchase

28

63.13

Rio Tinto plc 10p ordinary

Purchase

28

63.14

Rio Tinto plc 10p ordinary

Purchase

28

63.19

Rio Tinto plc 10p ordinary

Purchase

28

63.37

Rio Tinto plc 10p ordinary

Purchase

28

63.41

Rio Tinto plc 10p ordinary

Purchase

28

63.42

Rio Tinto plc 10p ordinary

Purchase

28

63.43

Rio Tinto plc 10p ordinary

Purchase

28

63.91

Rio Tinto plc 10p ordinary

Purchase

28

63.92

Rio Tinto plc 10p ordinary

Purchase

29

63.07

Rio Tinto plc 10p ordinary

Purchase

29

63.07

Rio Tinto plc 10p ordinary

Purchase

30

63.37

Rio Tinto plc 10p ordinary

Purchase

31

63.33

Rio Tinto plc 10p ordinary

Purchase

32

63.13

Rio Tinto plc 10p ordinary

Purchase

32

63.27

Rio Tinto plc 10p ordinary

Purchase

34

63.16

Rio Tinto plc 10p ordinary

Purchase

34

63.23

Rio Tinto plc 10p ordinary

Purchase

34

63.46

Rio Tinto plc 10p ordinary

Purchase

35

62.93

Rio Tinto plc 10p ordinary

Purchase

35

63.02

Rio Tinto plc 10p ordinary

Purchase

35

63.9

Rio Tinto plc 10p ordinary

Purchase

37

63.05

Rio Tinto plc 10p ordinary

Purchase

37

63.98

Rio Tinto plc 10p ordinary

Purchase

40

63.29

Rio Tinto plc 10p ordinary

Purchase

41

63.31

Rio Tinto plc 10p ordinary

Purchase

42

63.14

Rio Tinto plc 10p ordinary

Purchase

44

63.46

Rio Tinto plc 10p ordinary

Purchase

47

63.01

Rio Tinto plc 10p ordinary

Purchase

48

62.99

Rio Tinto plc 10p ordinary

Purchase

48

63

Rio Tinto plc 10p ordinary

Purchase

48

63.01

Rio Tinto plc 10p ordinary

Purchase

48

63.1

Rio Tinto plc 10p ordinary

Purchase

48

63.23

Rio Tinto plc 10p ordinary

Purchase

48

63.28

Rio Tinto plc 10p ordinary

Purchase

49

63.05

Rio Tinto plc 10p ordinary

Purchase

49

63.42

Rio Tinto plc 10p ordinary

Purchase

55

63.19

Rio Tinto plc 10p ordinary

Purchase

56

63.18

Rio Tinto plc 10p ordinary

Purchase

60

63.06

Rio Tinto plc 10p ordinary

Purchase

62

62.99

Rio Tinto plc 10p ordinary

Purchase

67

62.94

Rio Tinto plc 10p ordinary

Purchase

68

63.04

Rio Tinto plc 10p ordinary

Purchase

68

63.05

Rio Tinto plc 10p ordinary

Purchase

462

63.33

Rio Tinto plc 10p ordinary

Purchase

73

63.46

Rio Tinto plc 10p ordinary

Purchase

42

62.95

Rio Tinto plc 10p ordinary

Purchase

69

63.06

Rio Tinto plc 10p ordinary

Purchase

1

63.45

Rio Tinto plc 10p ordinary

Purchase

11

63.47

Rio Tinto plc 10p ordinary

Purchase

17

63.08

Rio Tinto plc 10p ordinary

Purchase

20

63.73

Rio Tinto plc 10p ordinary

Purchase

30

63.23

Rio Tinto plc 10p ordinary

Purchase

32

63.52

Rio Tinto plc 10p ordinary

Purchase

33

63.52

Rio Tinto plc 10p ordinary

Purchase

38

63.04

Rio Tinto plc 10p ordinary

Purchase

40

63.37

Rio Tinto plc 10p ordinary

Purchase

42

63.73

Rio Tinto plc 10p ordinary

Purchase

50

63.36

Rio Tinto plc 10p ordinary

Purchase

53

63.37

Rio Tinto plc 10p ordinary

Purchase

55

63.04

Rio Tinto plc 10p ordinary

Purchase

58

63.47

Rio Tinto plc 10p ordinary

Purchase

58

63.55

Rio Tinto plc 10p ordinary

Purchase

61

63.37

Rio Tinto plc 10p ordinary

Purchase

66

63.52

Rio Tinto plc 10p ordinary

Purchase

75

63.47

Rio Tinto plc 10p ordinary

Purchase

76

63.08

Rio Tinto plc 10p ordinary

Purchase

77

63.7

Rio Tinto plc 10p ordinary

Purchase

80

63.52

Rio Tinto plc 10p ordinary

Purchase

80

63.73

Rio Tinto plc 10p ordinary

Purchase

81

63.36

Rio Tinto plc 10p ordinary

Purchase

81

63.37

Rio Tinto plc 10p ordinary

Purchase

92

63.4

Rio Tinto plc 10p ordinary

Purchase

93

62.94

Rio Tinto plc 10p ordinary

Purchase

93

62.95

Rio Tinto plc 10p ordinary

Purchase

93

62.96

Rio Tinto plc 10p ordinary

Purchase

93

62.96

Rio Tinto plc 10p ordinary

Purchase

93

62.97

Rio Tinto plc 10p ordinary

Purchase

93

63

Rio Tinto plc 10p ordinary

Purchase

93

63.03

Rio Tinto plc 10p ordinary

Purchase

93

63.05

Rio Tinto plc 10p ordinary

Purchase

93

63.07

Rio Tinto plc 10p ordinary

Purchase

93

63.11

Rio Tinto plc 10p ordinary

Purchase

93

63.13

Rio Tinto plc 10p ordinary

Purchase

93

63.13

Rio Tinto plc 10p ordinary

Purchase

93

63.13

Rio Tinto plc 10p ordinary

Purchase

93

63.14

Rio Tinto plc 10p ordinary

Purchase

93

63.18

Rio Tinto plc 10p ordinary

Purchase

93

63.22

Rio Tinto plc 10p ordinary

Purchase

93

63.33

Rio Tinto plc 10p ordinary

Purchase

94

62.9

Rio Tinto plc 10p ordinary

Purchase

100

63.47

Rio Tinto plc 10p ordinary

Purchase

110

63.55

Rio Tinto plc 10p ordinary

Purchase

119

63.37

Rio Tinto plc 10p ordinary

Purchase

121

63.55

Rio Tinto plc 10p ordinary

Purchase

127

63.45

Rio Tinto plc 10p ordinary

Purchase

133

63.24

Rio Tinto plc 10p ordinary

Purchase

136

63.56

Rio Tinto plc 10p ordinary

Purchase

152

63.5

Rio Tinto plc 10p ordinary

Purchase

184

63.34

Rio Tinto plc 10p ordinary

Purchase

185

63.37

Rio Tinto plc 10p ordinary

Purchase

209

63.51

Rio Tinto plc 10p ordinary

Purchase

219

63.34

Rio Tinto plc 10p ordinary

Purchase

251

63.49

Rio Tinto plc 10p ordinary

Purchase

273

63.4

Rio Tinto plc 10p ordinary

Purchase

280

63.38

Rio Tinto plc 10p ordinary

Purchase

284

63.4

Rio Tinto plc 10p ordinary

Purchase

99

63.42

Rio Tinto plc 10p ordinary

Purchase

247

63.23

Rio Tinto plc 10p ordinary

Purchase

118

63.41

Rio Tinto plc 10p ordinary

Purchase

861

63.04

Rio Tinto plc 10p ordinary

Purchase

274

63.42

Rio Tinto plc 10p ordinary

Purchase

50

63.18

Rio Tinto plc 10p ordinary

Purchase

160

63.41

Rio Tinto plc 10p ordinary

Purchase

360

63.35

Rio Tinto plc 10p ordinary

Purchase

356

63.44

Rio Tinto plc 10p ordinary

Purchase

223

63.32

Rio Tinto plc 10p ordinary

Purchase

486

63.35

Rio Tinto plc 10p ordinary

Purchase

350

63.19

Rio Tinto plc 10p ordinary

Purchase

76

63.24

Rio Tinto plc 10p ordinary

Purchase

449

63.33

Rio Tinto plc 10p ordinary

Purchase

260

63.38

Rio Tinto plc 10p ordinary

Purchase

213

63.42

Rio Tinto plc 10p ordinary

Purchase

226

63.33

Rio Tinto plc 10p ordinary

Purchase

179

63.37

Rio Tinto plc 10p ordinary

Purchase

43

63.39

Rio Tinto plc 10p ordinary

Purchase

49

63.38

Rio Tinto plc 10p ordinary

Purchase

275

63.42

Rio Tinto plc 10p ordinary

Purchase

362

63.42

Rio Tinto plc 10p ordinary

Purchase

448

63.37

Rio Tinto plc 10p ordinary

Purchase

60

63.26

Rio Tinto plc 10p ordinary

Purchase

180

63.39

Rio Tinto plc 10p ordinary

Purchase

364

63.43

Rio Tinto plc 10p ordinary

Purchase

194

63.45

Rio Tinto plc 10p ordinary

Purchase

565

63.22

Rio Tinto plc 10p ordinary

Purchase

268

63.35

Rio Tinto plc 10p ordinary

Purchase

60

63.27

Rio Tinto plc 10p ordinary

Purchase

38

63.41

Rio Tinto plc 10p ordinary

Purchase

299

63.04

Rio Tinto plc 10p ordinary

Purchase

376

63.33

Rio Tinto plc 10p ordinary

Purchase

409

63.39

Rio Tinto plc 10p ordinary

Purchase

102

63.04

Rio Tinto plc 10p ordinary

Purchase

383

63.45

Rio Tinto plc 10p ordinary

Purchase

377

63.32

Rio Tinto plc 10p ordinary

Purchase

213

63.35

Rio Tinto plc 10p ordinary

Purchase

344

63.41

Rio Tinto plc 10p ordinary

Purchase

142

63.4

Rio Tinto plc 10p ordinary

Purchase

89

63.39

Rio Tinto plc 10p ordinary

Purchase

350

63.33

Rio Tinto plc 10p ordinary

Purchase

352

63.46

Rio Tinto plc 10p ordinary

Purchase

192

63.4

Rio Tinto plc 10p ordinary

Purchase

153

63.38

Rio Tinto plc 10p ordinary

Purchase

204

63.41

Rio Tinto plc 10p ordinary

Purchase

165

63.37

Rio Tinto plc 10p ordinary

Purchase

309

63.47

Rio Tinto plc 10p ordinary

Purchase

111

63.4

Rio Tinto plc 10p ordinary

Purchase

198

63.42

Rio Tinto plc 10p ordinary

Purchase

137

63.4

Rio Tinto plc 10p ordinary

Purchase

179

63.37

Rio Tinto plc 10p ordinary

Purchase

152

63.38

Rio Tinto plc 10p ordinary

Purchase

452

63.39

Rio Tinto plc 10p ordinary

Purchase

80

63.18

Rio Tinto plc 10p ordinary

Purchase

317

63.47

Rio Tinto plc 10p ordinary

Purchase

60

63.23

Rio Tinto plc 10p ordinary

Purchase

247

63.38

Rio Tinto plc 10p ordinary

Purchase

216

63.37

Rio Tinto plc 10p ordinary

Purchase

356

63.49

Rio Tinto plc 10p ordinary

Purchase

845

63.47

Rio Tinto plc 10p ordinary

Purchase

1,140

63.37

Rio Tinto plc 10p ordinary

Purchase

17

63.1

Rio Tinto plc 10p ordinary

Purchase

19

63.6

Rio Tinto plc 10p ordinary

Purchase

29

63.6

Rio Tinto plc 10p ordinary

Purchase

30

63.66

Rio Tinto plc 10p ordinary

Purchase

52

63.6

Rio Tinto plc 10p ordinary

Purchase

59

63.25

Rio Tinto plc 10p ordinary

Purchase

99

63.64

Rio Tinto plc 10p ordinary

Purchase

170

63.1

Rio Tinto plc 10p ordinary

Purchase

210

63.66

Rio Tinto plc 10p ordinary

Purchase

76

63.25

Rio Tinto plc 10p ordinary

Purchase

196

63.3

Rio Tinto plc 10p ordinary

Purchase

198

63.39

Rio Tinto plc 10p ordinary

Purchase

350

63.37

Rio Tinto plc 10p ordinary

Purchase

216

63.32

Rio Tinto plc 10p ordinary

Purchase

187

63.33

Rio Tinto plc 10p ordinary

Purchase

48

63.35

Rio Tinto plc 10p ordinary

Purchase

102

63.37

Rio Tinto plc 10p ordinary

Purchase

102

63.37

Rio Tinto plc 10p ordinary

Purchase

153

63.37

Rio Tinto plc 10p ordinary

Purchase

224

63.38

Rio Tinto plc 10p ordinary

Purchase

136

63.42

Rio Tinto plc 10p ordinary

Purchase

53

63.38

Rio Tinto plc 10p ordinary

Purchase

13

63.39

Rio Tinto plc 10p ordinary

Purchase

6,400

63.47

Rio Tinto plc 10p ordinary

Purchase

8

63.48

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Purchase

208

73.37

Rio Tinto plc 10p ordinary

Purchase

15

73.15

Rio Tinto plc 10p ordinary

Purchase

200

73.11

Rio Tinto plc 10p ordinary

Purchase

30

73.6

Rio Tinto plc 10p ordinary

Purchase

5

73.23

Rio Tinto plc 10p ordinary

Purchase

80

73.3

Rio Tinto plc 10p ordinary

Purchase

200

72.97

Rio Tinto plc 10p ordinary

Purchase

270

72.92

Class of relevant security

Purchase/sale

Number of securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

Sale

31

63.57

Rio Tinto plc 10p ordinary

Sale

40

63.57

Rio Tinto plc 10p ordinary

Sale

62

63.57

Rio Tinto plc 10p ordinary

Sale

64

63.57

Rio Tinto plc 10p ordinary

Sale

67

63.57

Rio Tinto plc 10p ordinary

Sale

95

63.57

Rio Tinto plc 10p ordinary

Sale

112

63.57

Rio Tinto plc 10p ordinary

Sale

122

63.57

Rio Tinto plc 10p ordinary

Sale

125

63.57

Rio Tinto plc 10p ordinary

Sale

156

63.57

Rio Tinto plc 10p ordinary

Sale

186

63.57

Rio Tinto plc 10p ordinary

Sale

262

63.57

Rio Tinto plc 10p ordinary

Sale

432

63.57

Rio Tinto plc 10p ordinary

Sale

477

63.57

Rio Tinto plc 10p ordinary

Sale

656

63.57

Rio Tinto plc 10p ordinary

Sale

680

63.57

Rio Tinto plc 10p ordinary

Sale

1,146

63.57

Rio Tinto plc 10p ordinary

Sale

1,482

63.57

Rio Tinto plc 10p ordinary

Sale

1,556

63.57

Rio Tinto plc 10p ordinary

Sale

1,769

63.57

Rio Tinto plc 10p ordinary

Sale

1,851

63.57

Rio Tinto plc 10p ordinary

Sale

2,138

63.47

Rio Tinto plc 10p ordinary

Sale

2,138

63.47

Rio Tinto plc 10p ordinary

Sale

2,138

63.57

Rio Tinto plc 10p ordinary

Sale

2,138

63.57

Rio Tinto plc 10p ordinary

Sale

2,138

63.57

Rio Tinto plc 10p ordinary

Sale

2,138

63.57

Rio Tinto plc 10p ordinary

Sale

2,138

63.57

Rio Tinto plc 10p ordinary

Sale

2,138

63.57

Rio Tinto plc 10p ordinary

Sale

2,179

63.57

Rio Tinto plc 10p ordinary

Sale

2,357

63.57

Rio Tinto plc 10p ordinary

Sale

3,131

63.57

Rio Tinto plc 10p ordinary

Sale

3,255

63.57

Rio Tinto plc 10p ordinary

Sale

3,800

63.57

Rio Tinto plc 10p ordinary

Sale

3,845

63.57

Rio Tinto plc 10p ordinary

Sale

4,277

63.57

Rio Tinto plc 10p ordinary

Sale

4,277

63.57

Rio Tinto plc 10p ordinary

Sale

4,277

63.57

Rio Tinto plc 10p ordinary

Sale

4,277

63.57

Rio Tinto plc 10p ordinary

Sale

4,277

63.57

Rio Tinto plc 10p ordinary

Sale

4,277

63.57

Rio Tinto plc 10p ordinary

Sale

4,277

63.57

Rio Tinto plc 10p ordinary

Sale

4,277

63.57

Rio Tinto plc 10p ordinary

Sale

4,277

63.58

Rio Tinto plc 10p ordinary

Sale

77

63.37

Rio Tinto plc 10p ordinary

Sale

199

63.37

Rio Tinto plc 10p ordinary

Sale

14

63.41

Rio Tinto plc 10p ordinary

Sale

58

62.99

Rio Tinto plc 10p ordinary

Sale

100

63.41

Rio Tinto plc 10p ordinary

Sale

108

63.15

Rio Tinto plc 10p ordinary

Sale

109

62.99

Rio Tinto plc 10p ordinary

Sale

127

62.98

Rio Tinto plc 10p ordinary

Sale

140

63.15

Rio Tinto plc 10p ordinary

Sale

140

63.41

Rio Tinto plc 10p ordinary

Sale

148

62.98

Rio Tinto plc 10p ordinary

Sale

169

62.98

Rio Tinto plc 10p ordinary

Sale

227

63

Rio Tinto plc 10p ordinary

Sale

233

63.41

Rio Tinto plc 10p ordinary

Sale

278

63.43

Rio Tinto plc 10p ordinary

Sale

324

63.39

Rio Tinto plc 10p ordinary

Sale

1,140

63.37

Rio Tinto plc 10p ordinary

Sale

1

63.46

Rio Tinto plc 10p ordinary

Sale

2

63.39

Rio Tinto plc 10p ordinary

Sale

7

63.04

Rio Tinto plc 10p ordinary

Sale

7

63.29

Rio Tinto plc 10p ordinary

Sale

7

63.54

Rio Tinto plc 10p ordinary

Sale

11

63.46

Rio Tinto plc 10p ordinary

Sale

12

63.29

Rio Tinto plc 10p ordinary

Sale

14

63.36

Rio Tinto plc 10p ordinary

Sale

15

63.34

Rio Tinto plc 10p ordinary

Sale

20

63.39

Rio Tinto plc 10p ordinary

Sale

20

63.46

Rio Tinto plc 10p ordinary

Sale

23

63.3

Rio Tinto plc 10p ordinary

Sale

23

63.34

Rio Tinto plc 10p ordinary

Sale

23

63.37

Rio Tinto plc 10p ordinary

Sale

27

63.46

Rio Tinto plc 10p ordinary

Sale

28

63.33

Rio Tinto plc 10p ordinary

Sale

28

63.34

Rio Tinto plc 10p ordinary

Sale

28

63.4

Rio Tinto plc 10p ordinary

Sale

28

63.43

Rio Tinto plc 10p ordinary

Sale

28

63.44

Rio Tinto plc 10p ordinary

Sale

28

63.5

Rio Tinto plc 10p ordinary

Sale

28

63.5

Rio Tinto plc 10p ordinary

Sale

28

63.51

Rio Tinto plc 10p ordinary

Sale

28

63.53

Rio Tinto plc 10p ordinary

Sale

28

63.55

Rio Tinto plc 10p ordinary

Sale

28

63.55

Rio Tinto plc 10p ordinary

Sale

28

63.56

Rio Tinto plc 10p ordinary

Sale

28

63.61

Rio Tinto plc 10p ordinary

Sale

28

63.61

Rio Tinto plc 10p ordinary

Sale

28

63.62

Rio Tinto plc 10p ordinary

Sale

28

63.63

Rio Tinto plc 10p ordinary

Sale

28

63.64

Rio Tinto plc 10p ordinary

Sale

28

63.65

Rio Tinto plc 10p ordinary

Sale

28

63.7

Rio Tinto plc 10p ordinary

Sale

28

63.72

Rio Tinto plc 10p ordinary

Sale

28

63.73

Rio Tinto plc 10p ordinary

Sale

28

63.74

Rio Tinto plc 10p ordinary

Sale

28

63.74

Rio Tinto plc 10p ordinary

Sale

28

63.74

Rio Tinto plc 10p ordinary

Sale

28

63.75

Rio Tinto plc 10p ordinary

Sale

28

63.76

Rio Tinto plc 10p ordinary

Sale

31

63.5

Rio Tinto plc 10p ordinary

Sale

34

63.46

Rio Tinto plc 10p ordinary

Sale

35

63.67

Rio Tinto plc 10p ordinary

Sale

36

63.35

Rio Tinto plc 10p ordinary

Sale

36

63.59

Rio Tinto plc 10p ordinary

Sale

37

63.41

Rio Tinto plc 10p ordinary

Sale

37

63.56

Rio Tinto plc 10p ordinary

Sale

38

63.04

Rio Tinto plc 10p ordinary

Sale

38

63.39

Rio Tinto plc 10p ordinary

Sale

38

63.44

Rio Tinto plc 10p ordinary

Sale

38

63.68

Rio Tinto plc 10p ordinary

Sale

39

63.39

Rio Tinto plc 10p ordinary

Sale

39

63.51

Rio Tinto plc 10p ordinary

Sale

39

63.54

Rio Tinto plc 10p ordinary

Sale

42

63.52

Rio Tinto plc 10p ordinary

Sale

43

63.41

Rio Tinto plc 10p ordinary

Sale

44

63.41

Rio Tinto plc 10p ordinary

Sale

45

63.43

Rio Tinto plc 10p ordinary

Sale

48

63.57

Rio Tinto plc 10p ordinary

Sale

48

63.79

Rio Tinto plc 10p ordinary

Sale

49

63.27

Rio Tinto plc 10p ordinary

Sale

52

63.42

Rio Tinto plc 10p ordinary

Sale

52

63.54

Rio Tinto plc 10p ordinary

Sale

54

63.54

Rio Tinto plc 10p ordinary

Sale

55

63.55

Rio Tinto plc 10p ordinary

Sale

57

63.42

Rio Tinto plc 10p ordinary

Sale

60

63.43

Rio Tinto plc 10p ordinary

Sale

62

63.39

Rio Tinto plc 10p ordinary

Sale

62

63.95

Rio Tinto plc 10p ordinary

Sale

66

63.39

Rio Tinto plc 10p ordinary

Sale

67

63.5

Rio Tinto plc 10p ordinary

Sale

89

63.46

Rio Tinto plc 10p ordinary

Sale

105

63.54

Rio Tinto plc 10p ordinary

Sale

111

63.56

Rio Tinto plc 10p ordinary

Sale

126

63.65

Rio Tinto plc 10p ordinary

Sale

128

63.14

Rio Tinto plc 10p ordinary

Sale

134

63.49

Rio Tinto plc 10p ordinary

Sale

416

63.27

Rio Tinto plc 10p ordinary

Sale

34

63.95

Rio Tinto plc 10p ordinary

Sale

43

63.54

Rio Tinto plc 10p ordinary

Sale

49

63.05

Rio Tinto plc 10p ordinary

Sale

54

63.69

Rio Tinto plc 10p ordinary

Sale

86

63.15

Rio Tinto plc 10p ordinary

Sale

441

63.79

Rio Tinto plc 10p ordinary

Sale

2

63.525

Rio Tinto plc 10p ordinary

Sale

35

63.55

Rio Tinto plc 10p ordinary

Sale

39

63.34

Rio Tinto plc 10p ordinary

Sale

39

63.525

Rio Tinto plc 10p ordinary

Sale

51

63.51

Rio Tinto plc 10p ordinary

Sale

57

63.415

Rio Tinto plc 10p ordinary

Sale

58

63.38

Rio Tinto plc 10p ordinary

Sale

79

63.24

Rio Tinto plc 10p ordinary

Sale

79

63.24

Rio Tinto plc 10p ordinary

Sale

79

63.24

Rio Tinto plc 10p ordinary

Sale

88

63.295

Rio Tinto plc 10p ordinary

Sale

10

63.31

Rio Tinto plc 10p ordinary

Sale

30

63.51

Rio Tinto plc 10p ordinary

Sale

38

63.95

Rio Tinto plc 10p ordinary

Sale

42

63.51

Rio Tinto plc 10p ordinary

Sale

44

63.79

Rio Tinto plc 10p ordinary

Sale

79

63.29

Rio Tinto plc 10p ordinary

Sale

89

63.25

Rio Tinto plc 10p ordinary

Sale

128

63.12

Rio Tinto plc 10p ordinary

Sale

207

63.71

Rio Tinto plc 10p ordinary

Sale

455

63.31

Rio Tinto plc 10p ordinary

Sale

35

63.36

Rio Tinto plc 10p ordinary

Sale

35

63.43

Rio Tinto plc 10p ordinary

Sale

36

63.34

Rio Tinto plc 10p ordinary

Sale

40

63.5

Rio Tinto plc 10p ordinary

Sale

41

63.43

Rio Tinto plc 10p ordinary

Sale

42

63.4

Rio Tinto plc 10p ordinary

Sale

48

63.27

Rio Tinto plc 10p ordinary

Sale

52

63.46

Rio Tinto plc 10p ordinary

Sale

56

63.4

Rio Tinto plc 10p ordinary

Sale

60

63.62

Rio Tinto plc 10p ordinary

Sale

89

63.43

Rio Tinto plc 10p ordinary

Sale

92

63.5

Rio Tinto plc 10p ordinary

Sale

93

63.54

Rio Tinto plc 10p ordinary

Sale

2

63.38

Rio Tinto plc 10p ordinary

Sale

6

62.99

Rio Tinto plc 10p ordinary

Sale

10

63.38

Rio Tinto plc 10p ordinary

Sale

15

63.34

Rio Tinto plc 10p ordinary

Sale

17

63.52

Rio Tinto plc 10p ordinary

Sale

22

63.61

Rio Tinto plc 10p ordinary

Sale

23

63.34

Rio Tinto plc 10p ordinary

Sale

27

63.31

Rio Tinto plc 10p ordinary

Sale

33

63.41

Rio Tinto plc 10p ordinary

Sale

38

63.16

Rio Tinto plc 10p ordinary

Sale

46

62.95

Rio Tinto plc 10p ordinary

Sale

46

63.18

Rio Tinto plc 10p ordinary

Sale

47

63.18

Rio Tinto plc 10p ordinary

Sale

48

63.1

Rio Tinto plc 10p ordinary

Sale

53

63.34

Rio Tinto plc 10p ordinary

Sale

60

63.32

Rio Tinto plc 10p ordinary

Sale

61

63.05

Rio Tinto plc 10p ordinary

Sale

65

62.95

Rio Tinto plc 10p ordinary

Sale

71

63.41

Rio Tinto plc 10p ordinary

Sale

72

63.16

Rio Tinto plc 10p ordinary

Sale

72

63.32

Rio Tinto plc 10p ordinary

Sale

72

63.34

Rio Tinto plc 10p ordinary

Sale

80

63.52

Rio Tinto plc 10p ordinary

Sale

82

63.1

Rio Tinto plc 10p ordinary

Sale

83

63.38

Rio Tinto plc 10p ordinary

Sale

92

63.73

Rio Tinto plc 10p ordinary

Sale

93

62.95

Rio Tinto plc 10p ordinary

Sale

93

63.33

Rio Tinto plc 10p ordinary

Sale

93

63.34

Rio Tinto plc 10p ordinary

Sale

93

63.38

Rio Tinto plc 10p ordinary

Sale

96

63.41

Rio Tinto plc 10p ordinary

Sale

97

63.34

Rio Tinto plc 10p ordinary

Sale

100

63.07

Rio Tinto plc 10p ordinary

Sale

100

63.1

Rio Tinto plc 10p ordinary

Sale

100

63.34

Rio Tinto plc 10p ordinary

Sale

108

62.95

Rio Tinto plc 10p ordinary

Sale

112

63.05

Rio Tinto plc 10p ordinary

Sale

116

63.1

Rio Tinto plc 10p ordinary

Sale

118

63.07

Rio Tinto plc 10p ordinary

Sale

120

63.06

Rio Tinto plc 10p ordinary

Sale

120

63.61

Rio Tinto plc 10p ordinary

Sale

124

63.1

Rio Tinto plc 10p ordinary

Sale

124

63.4

Rio Tinto plc 10p ordinary

Sale

125

63.34

Rio Tinto plc 10p ordinary

Sale

131

63.13

Rio Tinto plc 10p ordinary

Sale

136

63.32

Rio Tinto plc 10p ordinary

Sale

137

63.32

Rio Tinto plc 10p ordinary

Sale

138

63.49

Rio Tinto plc 10p ordinary

Sale

140

63.05

Rio Tinto plc 10p ordinary

Sale

142

63.13

Rio Tinto plc 10p ordinary

Sale

157

63.18

Rio Tinto plc 10p ordinary

Sale

157

63.52

Rio Tinto plc 10p ordinary

Sale

159

63.39

Rio Tinto plc 10p ordinary

Sale

168

63.05

Rio Tinto plc 10p ordinary

Sale

168

63.05

Rio Tinto plc 10p ordinary

Sale

168

63.05

Rio Tinto plc 10p ordinary

Sale

168

63.07

Rio Tinto plc 10p ordinary

Sale

168

63.31

Rio Tinto plc 10p ordinary

Sale

168

63.32

Rio Tinto plc 10p ordinary

Sale

168

63.34

Rio Tinto plc 10p ordinary

Sale

169

63.38

Rio Tinto plc 10p ordinary

Sale

178

63.39

Rio Tinto plc 10p ordinary

Sale

178

63.73

Rio Tinto plc 10p ordinary

Sale

190

62.95

Rio Tinto plc 10p ordinary

Sale

194

63.07

Rio Tinto plc 10p ordinary

Sale

194

63.35

Rio Tinto plc 10p ordinary

Sale

202

63.08

Rio Tinto plc 10p ordinary

Sale

203

63.31

Rio Tinto plc 10p ordinary

Sale

205

63.07

Rio Tinto plc 10p ordinary

Sale

208

63.53

Rio Tinto plc 10p ordinary

Sale

231

63.41

Rio Tinto plc 10p ordinary

Sale

234

63.05

Rio Tinto plc 10p ordinary

Sale

264

62.89

Rio Tinto plc 10p ordinary

Sale

264

62.95

Rio Tinto plc 10p ordinary

Sale

264

62.99

Rio Tinto plc 10p ordinary

Sale

264

63.22

Rio Tinto plc 10p ordinary

Sale

267

63.37

Rio Tinto plc 10p ordinary

Sale

280

63.19

Rio Tinto plc 10p ordinary

Sale

299

63.39

Rio Tinto plc 10p ordinary

Sale

305

63.1

Rio Tinto plc 10p ordinary

Sale

391

63.38

Rio Tinto plc 10p ordinary

Sale

401

63.38

Rio Tinto plc 10p ordinary

Sale

470

63.38

Rio Tinto plc 10p ordinary

Sale

59

63.48

Rio Tinto plc 10p ordinary

Sale

32

63.63

Rio Tinto plc 10p ordinary

Sale

124

63.52

Rio Tinto plc 10p ordinary

Sale

30

63.64

Rio Tinto plc 10p ordinary

Sale

64

63.47

Rio Tinto plc 10p ordinary

Sale

120

63.56

Rio Tinto plc 10p ordinary

Sale

120

63.59

Rio Tinto plc 10p ordinary

Sale

128

63.55

Rio Tinto plc 10p ordinary

Sale

88

63.56

Rio Tinto plc 10p ordinary

Sale

120

63.55

Rio Tinto plc 10p ordinary

Sale

13

63.64

Rio Tinto plc 10p ordinary

Sale

120

63.55

Rio Tinto plc 10p ordinary

Sale

110

63.53

Rio Tinto plc 10p ordinary

Sale

120

63.53

Rio Tinto plc 10p ordinary

Sale

30

63.51

Rio Tinto plc 10p ordinary

Sale

31

63.62

Rio Tinto plc 10p ordinary

Sale

110

63.59

Rio Tinto plc 10p ordinary

Sale

32

63.52

Rio Tinto plc 10p ordinary

Sale

120

63.52

Rio Tinto plc 10p ordinary

Sale

90

63.52

Rio Tinto plc 10p ordinary

Sale

62

63.61

Rio Tinto plc 10p ordinary

Sale

31

63.61

Rio Tinto plc 10p ordinary

Sale

210

63.55

Rio Tinto plc 10p ordinary

Sale

32

63.51

Rio Tinto plc 10p ordinary

Sale

32

63.6

Rio Tinto plc 10p ordinary

Sale

124

63.55

Rio Tinto plc 10p ordinary

Sale

120

63.54

Rio Tinto plc 10p ordinary

Sale

120

63.54

Rio Tinto plc 10p ordinary

Sale

30

63.53

Rio Tinto plc 10p ordinary

Sale

31

63.48

Rio Tinto plc 10p ordinary

Sale

10

63.62

Rio Tinto plc 10p ordinary

Sale

31

63.48

Rio Tinto plc 10p ordinary

Sale

100

63.52

Rio Tinto plc 10p ordinary

Sale

763

63.54596

Rio Tinto plc 10p ordinary

Sale

11

63.47

Rio Tinto plc 10p ordinary

Sale

113

63.47

Rio Tinto plc 10p ordinary

Sale

127

63.47

Rio Tinto plc 10p ordinary

Sale

152

63.47

Rio Tinto plc 10p ordinary

Sale

154

63.47

Rio Tinto plc 10p ordinary

Sale

154

63.47

Rio Tinto plc 10p ordinary

Sale

228

63.47

Rio Tinto plc 10p ordinary

Sale

279

63.47

Rio Tinto plc 10p ordinary

Sale

299

63.47

Rio Tinto plc 10p ordinary

Sale

307

63.47

Rio Tinto plc 10p ordinary

Sale

337

63.47

Rio Tinto plc 10p ordinary

Sale

362

63.47

Rio Tinto plc 10p ordinary

Sale

400

63.47

Rio Tinto plc 10p ordinary

Sale

412

63.47

Rio Tinto plc 10p ordinary

Sale

423

63.47

Rio Tinto plc 10p ordinary

Sale

435

63.47

Rio Tinto plc 10p ordinary

Sale

437

63.47

Rio Tinto plc 10p ordinary

Sale

535

63.47

Rio Tinto plc 10p ordinary

Sale

578

63.47

Rio Tinto plc 10p ordinary

Sale

728

63.47

Rio Tinto plc 10p ordinary

Sale

759

63.47

Rio Tinto plc 10p ordinary

Sale

829

63.47

Rio Tinto plc 10p ordinary

Sale

883

63.47

Rio Tinto plc 10p ordinary

Sale

1,094

63.47

Rio Tinto plc 10p ordinary

Sale

1,255

63.47

Rio Tinto plc 10p ordinary

Sale

1,310

63.47

Rio Tinto plc 10p ordinary

Sale

1,378

63.47

Rio Tinto plc 10p ordinary

Sale

1,491

63.47

Rio Tinto plc 10p ordinary

Sale

1,611

63.47

Rio Tinto plc 10p ordinary

Sale

1,611

63.47

Rio Tinto plc 10p ordinary

Sale

1,790

63.47

Rio Tinto plc 10p ordinary

Sale

1,790

63.47

Rio Tinto plc 10p ordinary

Sale

2,199

63.47

Rio Tinto plc 10p ordinary

Sale

2,200

63.47

Rio Tinto plc 10p ordinary

Sale

2,640

63.47

Rio Tinto plc 10p ordinary

Sale

2,672

63.47

Rio Tinto plc 10p ordinary

Sale

3,499

63.47

Rio Tinto plc 10p ordinary

Sale

4,761

63.47

Rio Tinto plc 10p ordinary

Sale

9,603

63.47

Rio Tinto plc 10p ordinary

Sale

154

63.22

Rio Tinto plc 10p ordinary

Sale

199

63.14

Rio Tinto plc 10p ordinary

Sale

32

63.56

Rio Tinto plc 10p ordinary

Sale

43

63.52

Rio Tinto plc 10p ordinary

Sale

31

63.47

Rio Tinto plc 10p ordinary

Sale

96

63.62

Rio Tinto plc 10p ordinary

Sale

113

63.54

Rio Tinto plc 10p ordinary

Sale

250

63.53

Rio Tinto plc 10p ordinary

Sale

31

63.6

Rio Tinto plc 10p ordinary

Sale

85

63.52

Rio Tinto plc 10p ordinary

Sale

31

63.59

Rio Tinto plc 10p ordinary

Sale

364

63.12

Rio Tinto plc 10p ordinary

Sale

20

63.47

Rio Tinto plc 10p ordinary

Sale

590

63.47

Rio Tinto plc 10p ordinary

Sale

670

63.47

Rio Tinto plc 10p ordinary

Sale

670

63.47

Rio Tinto plc 10p ordinary

Sale

670

63.47

Rio Tinto plc 10p ordinary

Sale

670

63.47

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Sale

8,117

73.27

Rio Tinto plc 10p ordinary

Sale

130

73.3

Rio Tinto plc 10p ordinary

Sale

100

73.33

Rio Tinto plc 10p ordinary

Sale

5

73.09

Rio Tinto plc 10p ordinary

Sale

100

73.29

Rio Tinto plc 10p ordinary

Sale

100

73.32

Rio Tinto plc 10p ordinary

Sale

30

73.08

Rio Tinto plc 10p ordinary

Sale

10

73.68

Rio Tinto plc 10p ordinary

Sale

14

73.14

Rio Tinto plc 10p ordinary

Sale

170

73.2

Rio Tinto plc 10p ordinary

Sale

80

73.1

Rio Tinto plc 10p ordinary

Sale

250

73.47

Class of relevant security

Purchase/sale

Number of securities

Price per unit

USD

Rio Tinto plc ADR

Purchase

2

84.89

Rio Tinto plc ADR

Purchase

4

84.94

Rio Tinto plc ADR

Purchase

33

84.94

Rio Tinto plc ADR

Purchase

34

84.93

Rio Tinto plc ADR

Purchase

37

84.89

Rio Tinto plc ADR

Purchase

37

84.89

Rio Tinto plc ADR

Purchase

37

84.96

Rio Tinto plc ADR

Purchase

37

84.97

Rio Tinto plc ADR

Purchase

38

84.99

Rio Tinto plc ADR

Purchase

41

84.97

Rio Tinto plc ADR

Purchase

10

84.98

Rio Tinto plc ADR

Purchase

75

85.13

Rio Tinto plc ADR

Purchase

110

85.06

Rio Tinto plc ADR

Purchase

1,343

85.2615

Rio Tinto plc ADR

Purchase

25

85.14

Rio Tinto plc ADR

Purchase

85

85.15

Rio Tinto plc ADR

Purchase

150

85.15

Rio Tinto plc ADR

Purchase

1

85.05

Rio Tinto plc ADR

Purchase

6

84.88

Rio Tinto plc ADR

Purchase

6

85.18

Rio Tinto plc ADR

Purchase

7

85.01

Rio Tinto plc ADR

Purchase

16

85.02

Rio Tinto plc ADR

Purchase

20

84.88

Rio Tinto plc ADR

Purchase

21

85.05

Rio Tinto plc ADR

Purchase

22

84.34

Rio Tinto plc ADR

Purchase

22

84.37

Rio Tinto plc ADR

Purchase

22

84.59

Rio Tinto plc ADR

Purchase

22

84.63

Rio Tinto plc ADR

Purchase

22

84.7

Rio Tinto plc ADR

Purchase

22

84.75

Rio Tinto plc ADR

Purchase

22

84.79

Rio Tinto plc ADR

Purchase

22

84.79

Rio Tinto plc ADR

Purchase

22

84.82

Rio Tinto plc ADR

Purchase

22

84.84

Rio Tinto plc ADR

Purchase

22

84.87

Rio Tinto plc ADR

Purchase

22

84.88

Rio Tinto plc ADR

Purchase

22

84.95

Rio Tinto plc ADR

Purchase

22

85.01

Rio Tinto plc ADR

Purchase

22

85.04

Rio Tinto plc ADR

Purchase

22

85.1

Rio Tinto plc ADR

Purchase

22

85.15

Rio Tinto plc ADR

Purchase

22

85.16

Rio Tinto plc ADR

Purchase

22

85.18

Rio Tinto plc ADR

Purchase

22

85.19

Rio Tinto plc ADR

Purchase

22

85.2

Rio Tinto plc ADR

Purchase

22

85.22

Rio Tinto plc ADR

Purchase

22

85.22

Rio Tinto plc ADR

Purchase

22

85.22

Rio Tinto plc ADR

Purchase

22

85.23

Rio Tinto plc ADR

Purchase

22

85.25

Rio Tinto plc ADR

Purchase

22

85.28

Rio Tinto plc ADR

Purchase

23

84.51

Rio Tinto plc ADR

Purchase

23

84.64

Rio Tinto plc ADR

Purchase

23

84.8

Rio Tinto plc ADR

Purchase

23

84.93

Rio Tinto plc ADR

Purchase

23

85.01

Rio Tinto plc ADR

Purchase

23

85.11

Rio Tinto plc ADR

Purchase

23

85.24

Rio Tinto plc ADR

Purchase

23

85.25

Rio Tinto plc ADR

Purchase

24

84.38

Rio Tinto plc ADR

Purchase

24

84.43

Rio Tinto plc ADR

Purchase

24

84.72

Rio Tinto plc ADR

Purchase

24

84.81

Rio Tinto plc ADR

Purchase

24

84.82

Rio Tinto plc ADR

Purchase

24

84.88

Rio Tinto plc ADR

Purchase

24

84.97

Rio Tinto plc ADR

Purchase

24

84.99

Rio Tinto plc ADR

Purchase

24

85.04

Rio Tinto plc ADR

Purchase

24

85.08

Rio Tinto plc ADR

Purchase

24

85.18

Rio Tinto plc ADR

Purchase

24

85.19

Rio Tinto plc ADR

Purchase

24

85.19

Rio Tinto plc ADR

Purchase

24

85.21

Rio Tinto plc ADR

Purchase

24

85.24

Rio Tinto plc ADR

Purchase

24

85.25

Rio Tinto plc ADR

Purchase

25

84.31

Rio Tinto plc ADR

Purchase

25

84.35

Rio Tinto plc ADR

Purchase

25

84.41

Rio Tinto plc ADR

Purchase

25

84.45

Rio Tinto plc ADR

Purchase

25

84.54

Rio Tinto plc ADR

Purchase

25

84.57

Rio Tinto plc ADR

Purchase

25

84.57

Rio Tinto plc ADR

Purchase

25

84.74

Rio Tinto plc ADR

Purchase

25

84.77

Rio Tinto plc ADR

Purchase

25

84.78

Rio Tinto plc ADR

Purchase

25

84.81

Rio Tinto plc ADR

Purchase

25

84.83

Rio Tinto plc ADR

Purchase

25

84.87

Rio Tinto plc ADR

Purchase

25

84.88

Rio Tinto plc ADR

Purchase

25

84.9

Rio Tinto plc ADR

Purchase

25

84.93

Rio Tinto plc ADR

Purchase

25

84.93

Rio Tinto plc ADR

Purchase

25

84.96

Rio Tinto plc ADR

Purchase

25

84.97

Rio Tinto plc ADR

Purchase

25

84.98

Rio Tinto plc ADR

Purchase

25

85.03

Rio Tinto plc ADR

Purchase

25

85.04

Rio Tinto plc ADR

Purchase

25

85.05

Rio Tinto plc ADR

Purchase

25

85.08

Rio Tinto plc ADR

Purchase

25

85.14

Rio Tinto plc ADR

Purchase

25

85.17

Rio Tinto plc ADR

Purchase

25

85.17

Rio Tinto plc ADR

Purchase

25

85.21

Rio Tinto plc ADR

Purchase

25

85.23

Rio Tinto plc ADR

Purchase

25

85.29

Rio Tinto plc ADR

Purchase

26

85.05

Rio Tinto plc ADR

Purchase

26

85.07

Rio Tinto plc ADR

Purchase

26

85.18

Rio Tinto plc ADR

Purchase

26

85.25

Rio Tinto plc ADR

Purchase

26

85.28

Rio Tinto plc ADR

Purchase

27

84.41

Rio Tinto plc ADR

Purchase

27

85.1

Rio Tinto plc ADR

Purchase

27

85.13

Rio Tinto plc ADR

Purchase

27

85.17

Rio Tinto plc ADR

Purchase

27

85.2

Rio Tinto plc ADR

Purchase

27

85.2

Rio Tinto plc ADR

Purchase

28

84.59

Rio Tinto plc ADR

Purchase

28

85.12

Rio Tinto plc ADR

Purchase

29

84.61

Rio Tinto plc ADR

Purchase

29

85.1

Rio Tinto plc ADR

Purchase

31

84.71

Rio Tinto plc ADR

Purchase

32

85.2

Rio Tinto plc ADR

Purchase

33

85.09

Rio Tinto plc ADR

Purchase

33

85.1

Rio Tinto plc ADR

Purchase

51

85.01

Rio Tinto plc ADR

Purchase

52

85.19

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto plc ADR

Sale

1,343

73.4298

Rio Tinto plc ADR

Sale

130

74.6

Rio Tinto plc ADR

Sale

130

74.6

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Purchase

100

84.97

Class of relevant security

Purchase/sale

Number of securities

Price per unit

AUD

Rio Tinto Limited ordinary

Purchase

17,688

148.5436

Rio Tinto Limited ordinary

Purchase

986

148.25

Rio Tinto Limited ordinary

Purchase

45

148.25

Class of relevant security

Purchase/sale

Number of securities

Price per unit

EUR

Rio Tinto Limited ordinary

Sale

10

85.45

Rio Tinto Limited ordinary

Sale

35

85.35

Rio Tinto Limited ordinary

Sale

1

85.4

 

 

(b)        Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

GBP

Rio Tinto plc 10p ordinary

CFD

Increasing a short position

330

64.36191

Rio Tinto plc 10p ordinary

CFD

Increasing a short position

1,353

64.3561

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

13,702

63.47

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

3,598

63.48269

Rio Tinto plc 10p ordinary

CFD

Reducing a long position

455

63.4827

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

CFD

Reducing a short position

8,117

73.27

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

USD

Rio Tinto plc ADR

CFD

Reducing a long position

2,627

84.9504

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

AUD

Rio Tinto Limited ordinary

CFD

Increasing a short position

    17,688

148.5436

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

EUR

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

285.40

2.09

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

285.40

2.09

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

2,725.80

25.73

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

2,725.80

25.73

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

500

11.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150

26.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

30.00

19.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

150.00

10.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

3.00

36.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

16.50

25.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200.00

25.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

720.00

25.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1,230.00

25.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

2,016.90

25.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

5.00

23.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

22.50

18.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

23.00

18.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

50.00

10.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

13.50

9.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

50.00

10.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

1.50

9.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

4.50

5.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

50.00

6.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

12.00

25.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

22.00

20.91

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

100.00

16.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

450.00

6.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

200.00

10.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

30.00

26.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

250.00

8.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

7,000.00

5.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

110.00

10.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Reducing a short position

110.00

10.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

2,725.80

25.73

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

285.40

2.09

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

285.40

2.09

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

2,725.80

25.73

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

2.00

20.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

300.00

5.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

410

25.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

114.50

26.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

16.50

26.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

830

25.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

25.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

15

26.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

20

25.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

10

26.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

26.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

21

25.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

330

25.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,000

25.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

43.80

26.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

70

25.90

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

820

25.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

390

25.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

150

26.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

14

36.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

8.90

23.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

5

24.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

25.50

19.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

60

16.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

0.50

16.70

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

5

16.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

20

5.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

130

6.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

4

35.25

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

20

16.60

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

50

6.50

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

6.80

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

2.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

31.40

2.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

250

2.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

50

2.00

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

40

2.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

26.60

2.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

3.10

2.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

3.20

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

3.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

4,000

3.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

1,000

3.10

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

49.63

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

30

49.63

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

200

10.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

110

10.40

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

110

10.30

Rio Tinto plc 10p ordinary

Listed Call Warrant

Increasing a short position

100

3.40

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

100

11.00

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

100

10.90

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

100

11.10

Rio Tinto plc 10p ordinary

Listed Put Warrant

Increasing a long position

900

2.10

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

100

11.20

Rio Tinto plc 10p ordinary

Listed Put Warrant

Reducing a long position

200

11.20

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Rio Tinto plc 10p ordinary

Listed Put Option

Maturity

75,000

60

American

16/01/2026

-

Rio Tinto plc ADR

Listed Put Option

Maturity

30,000

60

American

16/01/2026

-

 

(ii)        Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

(d)        Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(b)        Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i)  the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(c)        Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

19/01/2026
Contact name:

Paul Jenkins
Telephone number*:

+44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1.         KEY INFORMATION

 

Full name of person making disclosure:

SOCIETE GENERALE SA

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

Rio Tinto plc

 

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit USD

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,100

47.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

57,400

50

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,000

50

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,700

52.5

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

1,800

55

American

15/01/2027

Rio Tinto plc 10p ordinary

Listed Put Option

Written

100

60

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Written

7,100

67.5

American

18/12/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,400

52.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,700

55

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

3,100

55

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

2,500

57.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

5,600

57.5

American

17/04/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

36,900

60

American

20/03/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,600

60

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,300

62.5

American

18/06/2026

Rio Tinto plc 10p ordinary

Listed Put Option

Purchased

1,000

62.5

American

20/03/2026

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit GBP

Type

e.g. American, European etc.

Expiry date

Rio Tinto plc 10p ordinary

OTC Call Option

Purchase

110,000

66

American

20/03/2026

Rio Tinto plc 10p ordinary

OTC Call Option

Purchase

110,000

62

American

20/02/2026

Rio Tinto plc 10p ordinary

Listed Call Option

 

Written

20,000

6,600

American

20/03/2026

 

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Rio Tinto (RIO)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today