Transaction in Own Shares

Restore PLC

14 September 2026

 

14 September 2026                               

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

Restore plc ("Restore" or the "Company") announces today it has purchased the following number of its ordinary shares of 5.0 pence each through Investec Bank plc in the period from 7 September 2026 to 11 September 2026.

Date	Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
07 September 2026	AIMX	285.6000	40,000	285.0000	286.3000
08 September 2026	AIMX	283.6000	50,000	280.0000	285.0000
09 September 2026	AIMX	285.4297	32,000	284.0000	285.8300
10 September 2026	AIMX	287.4000	24,000	287.2000	288.0000
11 September 2026	AIMX	296.4925	40,000	296.1200	297.2000

The company intends to cancel the purchased shares.  Following the cancellation of these Ordinary Shares, the Company will have 133,657,576 Ordinary Shares in issue (excluding treasury shares).

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
07 September 2026 09:11:16	10000	286.3000	AIMX	00418135366TRLO1
07 September 2026 10:45:27	5000	286.1500	AIMX	00418225515TRLO1
07 September 2026 12:39:03	5000	286.0500	AIMX	00418232797TRLO1
07 September 2026 14:00:41	20000	285.0000	AIMX	00418234174TRLO1
08 September 2026 09:09:40	20000	285.0000	AIMX	00418340767TRLO1
08 September 2026 13:53:55	20000	284.0000	AIMX	00418445159TRLO1
08 September 2026 14:00:58	10000	280.0000	AIMX	00418445401TRLO1
09 September 2026 10:02:10	7000	284.0000	AIMX	00418642321TRLO1
09 September 2026 15:21:57	25000	285.8300	AIMX	00418728011TRLO1
10 September 2026 15:18:43	18000	287.2000	AIMX	00418925450TRLO1
10 September 2026 16:17:48	6000	288.0000	AIMX	00418930206TRLO1
11 September 2026 10:40:00	25000	296.5000	AIMX	00419882166TRLO1
11 September 2026 12:53:04	10000	296.1200	AIMX	00419892246TRLO1
11 September 2026 15:39:26	5000	297.2000	AIMX	00419900643TRLO1

END

For further information please contact:

Restore plc                                                                            www.restoreplc.com

Dan Baker, CFO                                                                   [phone]

Chris Fussell, Company Secretary

 

END