Transaction in Own Shares

Summary by AI BETAClose X

Restore plc has purchased a total of 181,500 ordinary shares between August 17th and August 21st, 2026, with the highest volume-weighted average price being 298.73 pence on August 17th and the lowest being 292.01 pence on August 21st. These shares, acquired through Investec Bank plc, are intended for cancellation, which will reduce the total number of ordinary shares in issue to 134,203,576, excluding treasury shares.

Disclaimer*

Restore PLC
24 August 2026
 

24 August 2026                      

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

 

Restore plc ("Restore" or the "Company") announces today it has purchased the following number of its ordinary shares of 5.0 pence each through Investec Bank plc in the period from 17 August 2026 to 21 August 2026.

Date

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

17 August 2026

AIMX

298.7256

40,000

298.0000

299.3000

18 August 2026

AIMX

295.3113

26,500

295.0000

295.5000

19 August 2026

AIMX

295.2417

60,000

295.0000

295.5000

20 August 2026

AIMX

293.0000

15,000

293.0000

293.0000

21 August 2026

AIMX

292.0100

40,000

290.3600

293.0000

 

The company intends to cancel the purchased shares.  Following the cancellation of these Ordinary Shares, the Company will have 134,203,576 Ordinary Shares in issue (excluding treasury shares).

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 August 2026 09:08:13

16750

299.3000

AIMX

00414033231TRLO1

17 August 2026 12:45:22

7250

299.0000

AIMX

00414123580TRLO1

17 August 2026 13:17:39

16000

298.0000

AIMX

00414124232TRLO1

18 August 2026 10:27:41

10000

295.0000

AIMX

00414304465TRLO1

18 August 2026 15:11:45

6500

295.5000

AIMX

00414339658TRLO1

18 August 2026 15:59:12

10000

295.5000

AIMX

00414342206TRLO1

19 August 2026 08:30:12

20000

295.5000

AIMX

00414540906TRLO1

19 August 2026 10:44:58

9000

295.5000

AIMX

00414711483TRLO1

19 August 2026 10:49:54

11000

295.0000

AIMX

00414715918TRLO1

19 August 2026 13:52:06

15000

295.0000

AIMX

00414730079TRLO1

19 August 2026 15:23:35

5000

295.0000

AIMX

00414734852TRLO1

20 August 2026 15:27:59

15000

293.0000

AIMX

00415151999TRLO1

21 August 2026 10:07:15

15000

293.0000

AIMX

00415281179TRLO1

21 August 2026 13:43:26

10000

293.0000

AIMX

00415329386TRLO1

21 August 2026 15:50:24

15000

290.3600

AIMX

00415335255TRLO1

END

 

For further information please contact:

 

Restore plc                                                                            www.restoreplc.com

Dan Baker, CFO                                                                   +44 (0) 207 409 2420

Chris Fussell, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Restore (RST)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today