Transaction in Own Shares

Restore PLC

03 August 2026

 

3 August 2026                        

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

Restore plc ("Restore" or the "Company") announces today it has purchased the following number of its ordinary shares of 5.0 pence each through Investec Bank plc in the period from 27 July 2026 to 31 July 2026.

Date	Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
27 July 2026	AIMX	280.7400	10,000	280.7400	280.7400
28 July 2026	AIMX	284.6600	35,000	281.0000	288.0000
29 July 2026	AIMX	287.7500	10,000	287.7500	287.7500
30 July 2026	AIMX	286.6000	30,000	285.8000	287.0000
31 July 2026	AIMX	295.4571	35,000	288.0000	297.0000

The company intends to cancel the purchased shares.  Following the cancellation of these Ordinary Shares, the Company will have 134,505,076 Ordinary Shares in issue (excluding treasury shares).

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
27 July 2026 09:55:27	10000	280.7400	AIMX	00408842993TRLO1
28 July 2026 08:15:21	10000	285.3100	AIMX	00409094033TRLO1
28 July 2026 08:35:08	10000	281.0000	AIMX	00409110549TRLO1
28 July 2026 10:09:00	5000	286.0000	AIMX	00409194250TRLO1
28 July 2026 11:00:32	5000	286.0000	AIMX	00409247551TRLO1
28 July 2026 14:00:28	5000	288.0000	AIMX	00409258490TRLO1
29 July 2026 15:18:36	10000	287.7500	AIMX	00409652655TRLO1
30 July 2026 08:21:53	10000	287.0000	AIMX	00409737606TRLO1
30 July 2026 08:52:25	10000	287.0000	AIMX	00409756884TRLO1
30 July 2026 10:56:49	10000	285.8000	AIMX	00409937475TRLO1
31 July 2026 08:38:13	6000	288.0000	AIMX	00410109115TRLO1
31 July 2026 11:03:02	15000	297.0000	AIMX	00410309951TRLO1
31 July 2026 15:46:26	14000	297.0000	AIMX	00410321754TRLO1

END

For further information please contact:

Restore plc                                                                            www.restoreplc.com

Dan Baker, CFO                                                                   [phone]

Chris Fussell, Company Secretary

 

END