Transaction in Own Shares

Restore PLC

20 July 2026

 

20 July 2026                           

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

Restore plc ("Restore" or the "Company") announces today it has purchased the following number of its ordinary shares of 5.0 pence each through Investec Bank plc in the period from 13 July 2026 to 17 July 2026.

Date	Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
13 July 2026	AIMX	268.3263	19,000	267.3000	268.6000
14 July 2026	AIMX	267.6980	35,000	267.0500	268.0700
15 July 2026	AIMX	267.4000	10,000	267.4000	267.4000
16 July 2026	AIMX	267.8000	10,000	267.8000	267.8000
17 July 2026	AIMX	271.2000	22,000	271.2000	271.2000

The company intends to cancel the purchased shares.  Following the cancellation of these Ordinary Shares, the Company will have 134,770,076 Ordinary Shares in issue (excluding treasury shares).

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
13 July 2026 13:43:28	15000	268.6000	AIMX	00406322213TRLO1
13 July 2026 15:52:28	4000	267.3000	AIMX	00406329874TRLO1
14 July 2026 12:23:23	12000	267.2400	AIMX	00406590885TRLO1
14 July 2026 14:10:52	20000	268.0700	AIMX	00406595664TRLO1
14 July 2026 15:43:47	3000	267.0500	AIMX	00406602067TRLO1
15 July 2026 09:25:37	10000	267.4000	AIMX	00406704977TRLO1
16 July 2026 12:30:55	10000	267.8000	AIMX	00406933939TRLO1
17 July 2026 09:41:36	22000	271.2000	AIMX	00407060775TRLO1

END

For further information please contact:

Restore plc                                                                            www.restoreplc.com

Dan Baker, CFO                                                                   [phone]

Chris Fussell, Company Secretary

 

END