Transaction in Own Shares

Restore PLC

26 May 2026

 

26 May 2026                          

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

Restore plc ("Restore" or the "Company") announces today it has purchased the following number of its ordinary shares of 5.0 pence each through Investec Bank plc in the period from 18 May 2026 to 22 May 2026.

Date	Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
18 May 2026	AIMX	265.5000	10,000	265.5000	265.5000
19 May 2026	AIMX	265.5000	25,000	265.5000	265.5000
20 May 2026	AIMX	262.0600	25,000	262.0000	262.3000
21 May 2026	AIMX	263.0000	30,000	263.0000	263.0000
22 May 2026	AIMX	262.5300	20,000	262.5300	262.5300

The company intends to cancel the purchased shares.  Following the cancellation of these Ordinary Shares, the Company will have 135,757,876 Ordinary Shares in issue (excluding treasury shares).

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
18 May 2026 12:36:47	10000	265.5000	AIMX	00394563474TRLO1
19 May 2026 10:11:12	20000	265.5000	AIMX	00394811409TRLO1
19 May 2026 10:47:10	5000	265.5000	AIMX	00394862289TRLO1
20 May 2026 09:32:26	5000	262.3000	AIMX	00395058006TRLO1
20 May 2026 10:18:58	10000	262.0000	AIMX	00395090656TRLO1
20 May 2026 14:34:08	10000	262.0000	AIMX	00395123303TRLO1
21 May 2026 11:55:18	30000	263.0000	AIMX	00395316456TRLO1
22 May 2026 14:29:39	20000	262.5300	AIMX	00395582444TRLO1

END

For further information please contact:

Restore plc                                                                            www.restoreplc.com

Dan Baker, CFO                                                                   [phone]

Chris Fussell, Company Secretary

 

END