Transaction in Own Shares

Summary by AI BETAClose X

Restore plc has purchased a total of 100,000 ordinary shares between May 11 and May 15, 2026, through Investec Bank plc. The volume-weighted average purchase price was approximately 268.07 pence per share, with individual trades ranging from 265.00 pence to 270.20 pence. These shares are intended for cancellation, which will reduce the total number of ordinary shares in issue to 135,867,876, excluding treasury shares.

Disclaimer*

Restore PLC
18 May 2026
 

18 May 2026                          

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

 

Restore plc ("Restore" or the "Company") announces today it has purchased the following number of its ordinary shares of 5.0 pence each through Investec Bank plc in the period from 11 May 2026 to 15 May 2026.

Date

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

11 May 2026

AIMX

269.0000

10,000

269.0000

269.0000

12 May 2026

AIMX

266.3583

30,000

265.0000

267.0500

13 May 2026

AIMX

270.0000

10,000

270.0000

270.0000

14 May 2026

AIMX

269.8000

20,000

268.6000

270.2000

15 May 2026

AIMX

267.6000

30,000

266.0000

269.0000

 

The company intends to cancel the purchased shares.  Following the cancellation of these Ordinary Shares, the Company will have 135,867,876 Ordinary Shares in issue (excluding treasury shares).

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 May 2026 15:31:29

5000

269.0000

AIMX

00392917519TRLO1

11 May 2026 15:33:20

5000

269.0000

AIMX

00392917920TRLO1

12 May 2026 08:02:06

15000

267.0500

AIMX

00392962758TRLO1

12 May 2026 08:07:30

10000

265.0000

AIMX

00392965947TRLO1

12 May 2026 14:26:12

5000

267.0000

AIMX

00393092950TRLO1

13 May 2026 15:02:17

10000

270.0000

AIMX

00393364800TRLO1

14 May 2026 08:49:52

15000

270.2000

AIMX

00393606393TRLO1

14 May 2026 12:20:36

5000

268.6000

AIMX

00393766996TRLO1

15 May 2026 08:05:27

5000

269.0000

AIMX

00393926285TRLO1

15 May 2026 09:26:05

5000

268.6000

AIMX

00394013049TRLO1

15 May 2026 14:52:57

10000

268.0000

AIMX

00394131109TRLO1

15 May 2026 15:59:50

10000

266.0000

AIMX

00394136415TRLO1

END

 

For further information please contact:

 

Restore plc                                                                            www.restoreplc.com

Dan Baker, CFO                                                                   +44 (0) 207 409 2420

Chris Fussell, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Restore (RST)
UK 100

Latest directors dealings