Transaction in Own Shares
Summary by AI BETAClose X
19 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 481,561 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,228,143 ordinary shares in treasury, and has 1,797,138,774 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 27,120,271 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 March 2026 |
|
Number of ordinary shares purchased: |
481,561 |
|
Highest price paid per share (p): |
2576 |
|
Lowest price paid per share (p): |
2517 |
|
Volume weighted average price paid per share (p): |
2539.2527 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
19-Mar-2026 |
08:00:44 |
1,018 |
2553.00 |
XLON |
3136472 |
|
|
|
19-Mar-2026 |
08:01:18 |
288 |
2552.00 |
XLON |
3137985 |
|
|
|
19-Mar-2026 |
08:01:18 |
100 |
2552.00 |
XLON |
3137983 |
|
|
|
19-Mar-2026 |
08:01:18 |
100 |
2552.00 |
XLON |
3137981 |
|
|
|
19-Mar-2026 |
08:01:18 |
692 |
2552.00 |
XLON |
3137979 |
|
|
|
19-Mar-2026 |
08:01:18 |
541 |
2553.00 |
XLON |
3137977 |
|
|
|
19-Mar-2026 |
08:01:18 |
1,498 |
2553.00 |
XLON |
3137975 |
|
|
|
19-Mar-2026 |
08:01:46 |
570 |
2557.00 |
XLON |
3139925 |
|
|
|
19-Mar-2026 |
08:01:46 |
600 |
2557.00 |
XLON |
3139923 |
|
|
|
19-Mar-2026 |
08:01:46 |
2,041 |
2559.00 |
XLON |
3139921 |
|
|
|
19-Mar-2026 |
08:01:54 |
936 |
2554.00 |
XLON |
3140296 |
|
|
|
19-Mar-2026 |
08:01:54 |
100 |
2554.00 |
XLON |
3140294 |
|
|
|
19-Mar-2026 |
08:01:54 |
953 |
2556.00 |
XLON |
3140291 |
|
|
|
19-Mar-2026 |
08:02:51 |
1,071 |
2554.00 |
XLON |
3142740 |
|
|
|
19-Mar-2026 |
08:03:16 |
903 |
2555.00 |
XLON |
3143397 |
|
|
|
19-Mar-2026 |
08:03:56 |
833 |
2555.00 |
XLON |
3144648 |
|
|
|
19-Mar-2026 |
08:03:56 |
242 |
2555.00 |
XLON |
3144646 |
|
|
|
19-Mar-2026 |
08:04:53 |
228 |
2553.00 |
XLON |
3146460 |
|
|
|
19-Mar-2026 |
08:04:55 |
167 |
2553.00 |
XLON |
3146531 |
|
|
|
19-Mar-2026 |
08:04:55 |
614 |
2553.00 |
XLON |
3146529 |
|
|
|
19-Mar-2026 |
08:06:00 |
1,090 |
2555.00 |
XLON |
3150207 |
|
|
|
19-Mar-2026 |
08:06:25 |
211 |
2553.00 |
XLON |
3151164 |
|
|
|
19-Mar-2026 |
08:06:25 |
761 |
2553.00 |
XLON |
3151162 |
|
|
|
19-Mar-2026 |
08:06:25 |
80 |
2553.00 |
XLON |
3151160 |
|
|
|
19-Mar-2026 |
08:07:40 |
938 |
2549.00 |
XLON |
3153526 |
|
|
|
19-Mar-2026 |
08:09:18 |
1,014 |
2549.00 |
XLON |
3159466 |
|
|
|
19-Mar-2026 |
08:09:27 |
1,062 |
2548.00 |
XLON |
3159793 |
|
|
|
19-Mar-2026 |
08:10:03 |
1,061 |
2547.00 |
XLON |
3161463 |
|
|
|
19-Mar-2026 |
08:10:50 |
523 |
2549.00 |
XLON |
3163001 |
|
|
|
19-Mar-2026 |
08:10:50 |
345 |
2549.00 |
XLON |
3162999 |
|
|
|
19-Mar-2026 |
08:10:50 |
89 |
2549.00 |
XLON |
3162997 |
|
|
|
19-Mar-2026 |
08:10:50 |
129 |
2549.00 |
XLON |
3162995 |
|
|
|
19-Mar-2026 |
08:11:17 |
677 |
2551.00 |
XLON |
3163932 |
|
|
|
19-Mar-2026 |
08:11:17 |
366 |
2551.00 |
XLON |
3163930 |
|
|
|
19-Mar-2026 |
08:13:55 |
742 |
2555.00 |
XLON |
3168597 |
|
|
|
19-Mar-2026 |
08:13:55 |
160 |
2555.00 |
XLON |
3168595 |
|
|
|
19-Mar-2026 |
08:13:55 |
987 |
2555.00 |
XLON |
3168593 |
|
|
|
19-Mar-2026 |
08:15:18 |
947 |
2554.00 |
XLON |
3171904 |
|
|
|
19-Mar-2026 |
08:15:28 |
1,090 |
2553.00 |
XLON |
3172327 |
|
|
|
19-Mar-2026 |
08:17:20 |
962 |
2552.00 |
XLON |
3176093 |
|
|
|
19-Mar-2026 |
08:18:22 |
1,062 |
2554.00 |
XLON |
3178429 |
|
|
|
19-Mar-2026 |
08:18:35 |
1,098 |
2553.00 |
XLON |
3178839 |
|
|
|
19-Mar-2026 |
08:19:57 |
981 |
2554.00 |
XLON |
3181287 |
|
|
|
19-Mar-2026 |
08:20:14 |
987 |
2553.00 |
XLON |
3182438 |
|
|
|
19-Mar-2026 |
08:21:35 |
202 |
2549.00 |
XLON |
3185255 |
|
|
|
19-Mar-2026 |
08:21:36 |
213 |
2549.00 |
XLON |
3185291 |
|
|
|
19-Mar-2026 |
08:21:41 |
664 |
2549.00 |
XLON |
3185442 |
|
|
|
19-Mar-2026 |
08:22:50 |
1,057 |
2547.00 |
XLON |
3187882 |
|
|
|
19-Mar-2026 |
08:25:02 |
994 |
2544.00 |
XLON |
3192208 |
|
|
|
19-Mar-2026 |
08:25:32 |
512 |
2540.00 |
XLON |
3193055 |
|
|
|
19-Mar-2026 |
08:26:40 |
763 |
2544.00 |
XLON |
3195355 |
|
|
|
19-Mar-2026 |
08:26:40 |
211 |
2544.00 |
XLON |
3195357 |
|
|
|
19-Mar-2026 |
08:28:32 |
938 |
2542.00 |
XLON |
3198901 |
|
|
|
19-Mar-2026 |
08:30:22 |
950 |
2536.00 |
XLON |
3202826 |
|
|
|
19-Mar-2026 |
08:33:21 |
846 |
2539.00 |
XLON |
3210076 |
|
|
|
19-Mar-2026 |
08:33:21 |
14 |
2539.00 |
XLON |
3210074 |
|
|
|
19-Mar-2026 |
08:33:21 |
62 |
2539.00 |
XLON |
3210072 |
|
|
|
19-Mar-2026 |
08:33:21 |
79 |
2539.00 |
XLON |
3210070 |
|
|
|
19-Mar-2026 |
08:33:21 |
366 |
2539.00 |
XLON |
3210068 |
|
|
|
19-Mar-2026 |
08:33:21 |
600 |
2539.00 |
XLON |
3210066 |
|
|
|
19-Mar-2026 |
08:33:21 |
1,208 |
2539.00 |
XLON |
3210064 |
|
|
|
19-Mar-2026 |
08:35:31 |
941 |
2539.00 |
XLON |
3215437 |
|
|
|
19-Mar-2026 |
08:37:20 |
1,017 |
2539.00 |
XLON |
3219410 |
|
|
|
19-Mar-2026 |
08:38:51 |
972 |
2539.00 |
XLON |
3222140 |
|
|
|
19-Mar-2026 |
08:40:28 |
986 |
2537.00 |
XLON |
3226296 |
|
|
|
19-Mar-2026 |
08:42:10 |
917 |
2536.00 |
XLON |
3229550 |
|
|
|
19-Mar-2026 |
08:43:56 |
950 |
2539.00 |
XLON |
3233072 |
|
|
|
19-Mar-2026 |
08:44:55 |
315 |
2534.00 |
XLON |
3234660 |
|
|
|
19-Mar-2026 |
08:44:55 |
713 |
2534.00 |
XLON |
3234658 |
|
|
|
19-Mar-2026 |
08:45:32 |
9 |
2540.00 |
XLON |
3236393 |
|
|
|
19-Mar-2026 |
08:45:32 |
1,000 |
2540.00 |
XLON |
3236391 |
|
|
|
19-Mar-2026 |
08:48:45 |
1,041 |
2539.00 |
XLON |
3242065 |
|
|
|
19-Mar-2026 |
08:48:45 |
1,094 |
2540.00 |
XLON |
3242062 |
|
|
|
19-Mar-2026 |
08:51:13 |
941 |
2535.00 |
XLON |
3246751 |
|
|
|
19-Mar-2026 |
08:51:13 |
941 |
2535.00 |
XLON |
3246742 |
|
|
|
19-Mar-2026 |
08:52:27 |
989 |
2533.00 |
XLON |
3249676 |
|
|
|
19-Mar-2026 |
08:52:43 |
1,091 |
2531.00 |
XLON |
3250055 |
|
|
|
19-Mar-2026 |
08:53:32 |
1,056 |
2528.00 |
XLON |
3251327 |
|
|
|
19-Mar-2026 |
08:55:55 |
1,012 |
2531.00 |
XLON |
3255558 |
|
|
|
19-Mar-2026 |
08:56:18 |
995 |
2530.00 |
XLON |
3256234 |
|
|
|
19-Mar-2026 |
08:57:24 |
368 |
2530.00 |
XLON |
3258341 |
|
|
|
19-Mar-2026 |
08:57:24 |
316 |
2530.00 |
XLON |
3258339 |
|
|
|
19-Mar-2026 |
08:57:24 |
217 |
2530.00 |
XLON |
3258337 |
|
|
|
19-Mar-2026 |
08:59:34 |
981 |
2526.00 |
XLON |
3261595 |
|
|
|
19-Mar-2026 |
09:02:17 |
64 |
2529.00 |
XLON |
3266498 |
|
|
|
19-Mar-2026 |
09:02:17 |
987 |
2529.00 |
XLON |
3266496 |
|
|
|
19-Mar-2026 |
09:02:17 |
920 |
2530.00 |
XLON |
3266494 |
|
|
|
19-Mar-2026 |
09:03:36 |
977 |
2527.00 |
XLON |
3268477 |
|
|
|
19-Mar-2026 |
09:05:11 |
897 |
2529.00 |
XLON |
3271567 |
|
|
|
19-Mar-2026 |
09:06:00 |
1,090 |
2525.00 |
XLON |
3272559 |
|
|
|
19-Mar-2026 |
09:08:29 |
1,006 |
2528.00 |
XLON |
3276008 |
|
|
|
19-Mar-2026 |
09:09:59 |
1,075 |
2530.00 |
XLON |
3278799 |
|
|
|
19-Mar-2026 |
09:13:40 |
796 |
2533.00 |
XLON |
3285035 |
|
|
|
19-Mar-2026 |
09:13:40 |
270 |
2533.00 |
XLON |
3285033 |
|
|
|
19-Mar-2026 |
09:16:38 |
967 |
2535.00 |
XLON |
3291003 |
|
|
|
19-Mar-2026 |
09:18:51 |
421 |
2535.00 |
XLON |
3294009 |
|
|
|
19-Mar-2026 |
09:18:51 |
584 |
2535.00 |
XLON |
3294007 |
|
|
|
19-Mar-2026 |
09:19:12 |
291 |
2534.00 |
XLON |
3294555 |
|
|
|
19-Mar-2026 |
09:19:12 |
186 |
2534.00 |
XLON |
3294553 |
|
|
|
19-Mar-2026 |
09:23:15 |
889 |
2535.00 |
XLON |
3300475 |
|
|
|
19-Mar-2026 |
09:23:15 |
940 |
2535.00 |
XLON |
3300473 |
|
|
|
19-Mar-2026 |
09:23:22 |
1,002 |
2533.00 |
XLON |
3300751 |
|
|
|
19-Mar-2026 |
09:25:47 |
865 |
2536.00 |
XLON |
3305865 |
|
|
|
19-Mar-2026 |
09:25:47 |
149 |
2536.00 |
XLON |
3305863 |
|
|
|
19-Mar-2026 |
09:25:48 |
1,070 |
2536.00 |
XLON |
3306054 |
|
|
|
19-Mar-2026 |
09:29:13 |
1,062 |
2543.00 |
XLON |
3313531 |
|
|
|
19-Mar-2026 |
09:29:15 |
1,041 |
2541.00 |
XLON |
3313574 |
|
|
|
19-Mar-2026 |
09:29:32 |
1,004 |
2540.00 |
XLON |
3314092 |
|
|
|
19-Mar-2026 |
09:31:08 |
993 |
2542.00 |
XLON |
3317094 |
|
|
|
19-Mar-2026 |
09:32:13 |
921 |
2539.00 |
XLON |
3318309 |
|
|
|
19-Mar-2026 |
09:33:33 |
968 |
2535.00 |
XLON |
3319927 |
|
|
|
19-Mar-2026 |
09:34:50 |
980 |
2533.00 |
XLON |
3322038 |
|
|
|
19-Mar-2026 |
09:37:45 |
557 |
2532.00 |
XLON |
3328210 |
|
|
|
19-Mar-2026 |
09:37:45 |
498 |
2532.00 |
XLON |
3328208 |
|
|
|
19-Mar-2026 |
09:39:41 |
893 |
2533.00 |
XLON |
3330446 |
|
|
|
19-Mar-2026 |
09:39:41 |
171 |
2533.00 |
XLON |
3330444 |
|
|
|
19-Mar-2026 |
09:42:01 |
283 |
2533.00 |
XLON |
3333619 |
|
|
|
19-Mar-2026 |
09:42:01 |
796 |
2533.00 |
XLON |
3333621 |
|
|
|
19-Mar-2026 |
09:44:10 |
896 |
2531.00 |
XLON |
3335968 |
|
|
|
19-Mar-2026 |
09:45:50 |
489 |
2526.00 |
XLON |
3338419 |
|
|
|
19-Mar-2026 |
09:45:50 |
458 |
2526.00 |
XLON |
3338417 |
|
|
|
19-Mar-2026 |
09:48:41 |
230 |
2531.00 |
XLON |
3341684 |
|
|
|
19-Mar-2026 |
09:48:41 |
218 |
2531.00 |
XLON |
3341682 |
|
|
|
19-Mar-2026 |
09:48:41 |
121 |
2531.00 |
XLON |
3341680 |
|
|
|
19-Mar-2026 |
09:48:41 |
75 |
2531.00 |
XLON |
3341678 |
|
|
|
19-Mar-2026 |
09:48:41 |
103 |
2531.00 |
XLON |
3341676 |
|
|
|
19-Mar-2026 |
09:48:41 |
226 |
2531.00 |
XLON |
3341674 |
|
|
|
19-Mar-2026 |
09:48:41 |
86 |
2531.00 |
XLON |
3341672 |
|
|
|
19-Mar-2026 |
09:51:50 |
42 |
2536.00 |
XLON |
3346760 |
|
|
|
19-Mar-2026 |
09:53:23 |
1,082 |
2536.00 |
XLON |
3348039 |
|
|
|
19-Mar-2026 |
09:54:00 |
1,005 |
2535.00 |
XLON |
3348566 |
|
|
|
19-Mar-2026 |
09:54:30 |
364 |
2533.00 |
XLON |
3349095 |
|
|
|
19-Mar-2026 |
09:54:30 |
119 |
2533.00 |
XLON |
3349093 |
|
|
|
19-Mar-2026 |
09:54:30 |
200 |
2533.00 |
XLON |
3349091 |
|
|
|
19-Mar-2026 |
09:54:30 |
200 |
2533.00 |
XLON |
3349089 |
|
|
|
19-Mar-2026 |
09:56:03 |
1,056 |
2527.00 |
XLON |
3351399 |
|
|
|
19-Mar-2026 |
09:58:36 |
584 |
2524.00 |
XLON |
3353901 |
|
|
|
19-Mar-2026 |
09:58:36 |
337 |
2524.00 |
XLON |
3353899 |
|
|
|
19-Mar-2026 |
10:03:53 |
1,308 |
2533.00 |
XLON |
3360034 |
|
|
|
19-Mar-2026 |
10:04:30 |
77 |
2534.00 |
XLON |
3361079 |
|
|
|
19-Mar-2026 |
10:04:30 |
326 |
2534.00 |
XLON |
3361077 |
|
|
|
19-Mar-2026 |
10:04:30 |
501 |
2534.00 |
XLON |
3361085 |
|
|
|
19-Mar-2026 |
10:04:30 |
126 |
2534.00 |
XLON |
3361081 |
|
|
|
19-Mar-2026 |
10:04:30 |
40 |
2534.00 |
XLON |
3361083 |
|
|
|
19-Mar-2026 |
10:06:17 |
876 |
2536.00 |
XLON |
3363338 |
|
|
|
19-Mar-2026 |
10:06:17 |
178 |
2536.00 |
XLON |
3363336 |
|
|
|
19-Mar-2026 |
10:08:32 |
726 |
2537.00 |
XLON |
3365012 |
|
|
|
19-Mar-2026 |
10:08:32 |
368 |
2537.00 |
XLON |
3365010 |
|
|
|
19-Mar-2026 |
10:08:48 |
1,038 |
2536.00 |
XLON |
3365165 |
|
|
|
19-Mar-2026 |
10:08:48 |
45 |
2536.00 |
XLON |
3365163 |
|
|
|
19-Mar-2026 |
10:09:57 |
286 |
2533.00 |
XLON |
3366147 |
|
|
|
19-Mar-2026 |
10:10:51 |
673 |
2533.00 |
XLON |
3367714 |
|
|
|
19-Mar-2026 |
10:13:33 |
1,062 |
2528.00 |
XLON |
3370055 |
|
|
|
19-Mar-2026 |
10:15:07 |
923 |
2525.00 |
XLON |
3372299 |
|
|
|
19-Mar-2026 |
10:20:49 |
540 |
2530.00 |
XLON |
3379152 |
|
|
|
19-Mar-2026 |
10:22:02 |
188 |
2531.00 |
XLON |
3380097 |
|
|
|
19-Mar-2026 |
10:22:02 |
100 |
2531.00 |
XLON |
3380101 |
|
|
|
19-Mar-2026 |
10:22:02 |
459 |
2531.00 |
XLON |
3380099 |
|
|
|
19-Mar-2026 |
10:22:46 |
706 |
2530.00 |
XLON |
3380790 |
|
|
|
19-Mar-2026 |
10:22:46 |
354 |
2530.00 |
XLON |
3380788 |
|
|
|
19-Mar-2026 |
10:22:46 |
1,169 |
2530.00 |
XLON |
3380786 |
|
|
|
19-Mar-2026 |
10:25:58 |
981 |
2531.00 |
XLON |
3385659 |
|
|
|
19-Mar-2026 |
10:26:55 |
292 |
2532.00 |
XLON |
3386512 |
|
|
|
19-Mar-2026 |
10:26:55 |
313 |
2532.00 |
XLON |
3386510 |
|
|
|
19-Mar-2026 |
10:26:55 |
82 |
2532.00 |
XLON |
3386508 |
|
|
|
19-Mar-2026 |
10:26:55 |
323 |
2532.00 |
XLON |
3386506 |
|
|
|
19-Mar-2026 |
10:26:59 |
1,060 |
2531.00 |
XLON |
3386558 |
|
|
|
19-Mar-2026 |
10:29:31 |
584 |
2536.00 |
XLON |
3388837 |
|
|
|
19-Mar-2026 |
10:29:31 |
470 |
2536.00 |
XLON |
3388835 |
|
|
|
19-Mar-2026 |
10:30:36 |
55 |
2537.00 |
XLON |
3390442 |
|
|
|
19-Mar-2026 |
10:30:36 |
133 |
2537.00 |
XLON |
3390444 |
|
|
|
19-Mar-2026 |
10:30:36 |
872 |
2537.00 |
XLON |
3390440 |
|
|
|
19-Mar-2026 |
10:36:43 |
97 |
2543.00 |
XLON |
3397662 |
|
|
|
19-Mar-2026 |
10:36:43 |
81 |
2543.00 |
XLON |
3397660 |
|
|
|
19-Mar-2026 |
10:36:43 |
376 |
2543.00 |
XLON |
3397658 |
|
|
|
19-Mar-2026 |
10:38:48 |
1,681 |
2544.00 |
XLON |
3399705 |
|
|
|
19-Mar-2026 |
10:39:20 |
87 |
2545.00 |
XLON |
3400070 |
|
|
|
19-Mar-2026 |
10:39:20 |
698 |
2545.00 |
XLON |
3400068 |
|
|
|
19-Mar-2026 |
10:39:20 |
360 |
2545.00 |
XLON |
3400066 |
|
|
|
19-Mar-2026 |
10:39:20 |
1,212 |
2545.00 |
XLON |
3400064 |
|
|
|
19-Mar-2026 |
10:39:27 |
939 |
2544.00 |
XLON |
3400172 |
|
|
|
19-Mar-2026 |
10:40:50 |
1,028 |
2541.00 |
XLON |
3402330 |
|
|
|
19-Mar-2026 |
10:43:29 |
902 |
2535.00 |
XLON |
3405334 |
|
|
|
19-Mar-2026 |
10:44:44 |
40 |
2533.00 |
XLON |
3406688 |
|
|
|
19-Mar-2026 |
10:44:44 |
901 |
2533.00 |
XLON |
3406690 |
|
|
|
19-Mar-2026 |
10:46:54 |
1,020 |
2533.00 |
XLON |
3409421 |
|
|
|
19-Mar-2026 |
10:51:23 |
1,053 |
2536.00 |
XLON |
3415305 |
|
|
|
19-Mar-2026 |
10:51:55 |
524 |
2537.00 |
XLON |
3415726 |
|
|
|
19-Mar-2026 |
10:51:55 |
565 |
2537.00 |
XLON |
3415724 |
|
|
|
19-Mar-2026 |
10:53:03 |
120 |
2534.00 |
XLON |
3417152 |
|
|
|
19-Mar-2026 |
10:54:03 |
58 |
2536.00 |
XLON |
3418477 |
|
|
|
19-Mar-2026 |
10:54:03 |
271 |
2536.00 |
XLON |
3418475 |
|
|
|
19-Mar-2026 |
10:54:03 |
728 |
2536.00 |
XLON |
3418473 |
|
|
|
19-Mar-2026 |
10:57:11 |
946 |
2534.00 |
XLON |
3421757 |
|
|
|
19-Mar-2026 |
10:59:21 |
976 |
2531.00 |
XLON |
3424364 |
|
|
|
19-Mar-2026 |
11:02:30 |
193 |
2532.00 |
XLON |
3428839 |
|
|
|
19-Mar-2026 |
11:03:29 |
1,091 |
2535.00 |
XLON |
3429933 |
|
|
|
19-Mar-2026 |
11:04:30 |
978 |
2535.00 |
XLON |
3430799 |
|
|
|
19-Mar-2026 |
11:09:56 |
326 |
2539.00 |
XLON |
3437368 |
|
|
|
19-Mar-2026 |
11:09:56 |
574 |
2539.00 |
XLON |
3437366 |
|
|
|
19-Mar-2026 |
11:09:56 |
450 |
2539.00 |
XLON |
3437364 |
|
|
|
19-Mar-2026 |
11:09:56 |
597 |
2539.00 |
XLON |
3437362 |
|
|
|
19-Mar-2026 |
11:12:00 |
900 |
2532.00 |
XLON |
3439700 |
|
|
|
19-Mar-2026 |
11:13:36 |
1,082 |
2533.00 |
XLON |
3441506 |
|
|
|
19-Mar-2026 |
11:17:17 |
940 |
2535.00 |
XLON |
3445510 |
|
|
|
19-Mar-2026 |
11:18:40 |
1,013 |
2530.00 |
XLON |
3446941 |
|
|
|
19-Mar-2026 |
11:23:24 |
583 |
2530.00 |
XLON |
3452790 |
|
|
|
19-Mar-2026 |
11:23:24 |
139 |
2530.00 |
XLON |
3452784 |
|
|
|
19-Mar-2026 |
11:23:24 |
113 |
2530.00 |
XLON |
3452788 |
|
|
|
19-Mar-2026 |
11:23:24 |
138 |
2530.00 |
XLON |
3452786 |
|
|
|
19-Mar-2026 |
11:28:13 |
1,120 |
2537.00 |
XLON |
3458464 |
|
|
|
19-Mar-2026 |
11:29:42 |
986 |
2537.00 |
XLON |
3459811 |
|
|
|
19-Mar-2026 |
11:30:00 |
270 |
2536.00 |
XLON |
3460430 |
|
|
|
19-Mar-2026 |
11:30:00 |
659 |
2536.00 |
XLON |
3460428 |
|
|
|
19-Mar-2026 |
11:32:48 |
1,062 |
2538.00 |
XLON |
3463668 |
|
|
|
19-Mar-2026 |
11:33:11 |
1,033 |
2538.00 |
XLON |
3463936 |
|
|
|
19-Mar-2026 |
11:38:10 |
1,048 |
2534.00 |
XLON |
3469972 |
|
|
|
19-Mar-2026 |
11:38:56 |
67 |
2532.00 |
XLON |
3470587 |
|
|
|
19-Mar-2026 |
11:38:56 |
526 |
2532.00 |
XLON |
3470585 |
|
|
|
19-Mar-2026 |
11:38:56 |
448 |
2532.00 |
XLON |
3470583 |
|
|
|
19-Mar-2026 |
11:41:40 |
954 |
2539.00 |
XLON |
3474889 |
|
|
|
19-Mar-2026 |
11:45:20 |
131 |
2542.00 |
XLON |
3479080 |
|
|
|
19-Mar-2026 |
11:45:20 |
113 |
2542.00 |
XLON |
3479078 |
|
|
|
19-Mar-2026 |
11:45:20 |
430 |
2542.00 |
XLON |
3479074 |
|
|
|
19-Mar-2026 |
11:45:20 |
390 |
2542.00 |
XLON |
3479076 |
|
|
|
19-Mar-2026 |
11:45:20 |
1,003 |
2542.00 |
XLON |
3479072 |
|
|
|
19-Mar-2026 |
11:49:43 |
450 |
2533.00 |
XLON |
3483845 |
|
|
|
19-Mar-2026 |
11:49:43 |
430 |
2533.00 |
XLON |
3483843 |
|
|
|
19-Mar-2026 |
11:54:28 |
277 |
2539.00 |
XLON |
3490834 |
|
|
|
19-Mar-2026 |
11:54:28 |
811 |
2539.00 |
XLON |
3490832 |
|
|
|
19-Mar-2026 |
11:55:47 |
145 |
2538.00 |
XLON |
3492674 |
|
|
|
19-Mar-2026 |
11:55:47 |
103 |
2538.00 |
XLON |
3492672 |
|
|
|
19-Mar-2026 |
11:55:47 |
108 |
2538.00 |
XLON |
3492670 |
|
|
|
19-Mar-2026 |
11:55:50 |
693 |
2538.00 |
XLON |
3492691 |
|
|
|
19-Mar-2026 |
11:56:18 |
957 |
2537.00 |
XLON |
3493102 |
|
|
|
19-Mar-2026 |
11:59:29 |
928 |
2534.00 |
XLON |
3495447 |
|
|
|
19-Mar-2026 |
11:59:29 |
49 |
2534.00 |
XLON |
3495449 |
|
|
|
19-Mar-2026 |
12:00:07 |
1,021 |
2530.00 |
XLON |
3497067 |
|
|
|
19-Mar-2026 |
12:02:09 |
438 |
2531.00 |
XLON |
3499301 |
|
|
|
19-Mar-2026 |
12:02:09 |
481 |
2531.00 |
XLON |
3499299 |
|
|
|
19-Mar-2026 |
12:02:45 |
1,086 |
2530.00 |
XLON |
3500122 |
|
|
|
19-Mar-2026 |
12:05:08 |
1,052 |
2531.00 |
XLON |
3504180 |
|
|
|
19-Mar-2026 |
12:05:48 |
900 |
2531.00 |
XLON |
3504886 |
|
|
|
19-Mar-2026 |
12:05:48 |
149 |
2531.00 |
XLON |
3504884 |
|
|
|
19-Mar-2026 |
12:08:39 |
200 |
2535.00 |
XLON |
3508901 |
|
|
|
19-Mar-2026 |
12:08:39 |
62 |
2535.00 |
XLON |
3508903 |
|
|
|
19-Mar-2026 |
12:08:39 |
483 |
2535.00 |
XLON |
3508899 |
|
|
|
19-Mar-2026 |
12:08:39 |
182 |
2535.00 |
XLON |
3508897 |
|
|
|
19-Mar-2026 |
12:10:35 |
714 |
2537.00 |
XLON |
3511589 |
|
|
|
19-Mar-2026 |
12:11:09 |
332 |
2537.00 |
XLON |
3512221 |
|
|
|
19-Mar-2026 |
12:11:09 |
1,032 |
2537.00 |
XLON |
3512223 |
|
|
|
19-Mar-2026 |
12:11:16 |
1,019 |
2536.00 |
XLON |
3512261 |
|
|
|
19-Mar-2026 |
12:12:54 |
991 |
2532.00 |
XLON |
3513490 |
|
|
|
19-Mar-2026 |
12:17:52 |
346 |
2539.00 |
XLON |
3519524 |
|
|
|
19-Mar-2026 |
12:17:52 |
118 |
2539.00 |
XLON |
3519522 |
|
|
|
19-Mar-2026 |
12:17:52 |
550 |
2539.00 |
XLON |
3519520 |
|
|
|
19-Mar-2026 |
12:17:52 |
114 |
2539.00 |
XLON |
3519518 |
|
|
|
19-Mar-2026 |
12:17:52 |
946 |
2539.00 |
XLON |
3519516 |
|
|
|
19-Mar-2026 |
12:23:37 |
490 |
2538.00 |
XLON |
3525840 |
|
|
|
19-Mar-2026 |
12:23:37 |
375 |
2538.00 |
XLON |
3525844 |
|
|
|
19-Mar-2026 |
12:23:37 |
111 |
2538.00 |
XLON |
3525842 |
|
|
|
19-Mar-2026 |
12:23:37 |
1,047 |
2538.00 |
XLON |
3525832 |
|
|
|
19-Mar-2026 |
12:23:50 |
1,007 |
2537.00 |
XLON |
3526030 |
|
|
|
19-Mar-2026 |
12:26:14 |
994 |
2536.00 |
XLON |
3529628 |
|
|
|
19-Mar-2026 |
12:27:46 |
103 |
2532.00 |
XLON |
3532523 |
|
|
|
19-Mar-2026 |
12:28:44 |
984 |
2532.00 |
XLON |
3533590 |
|
|
|
19-Mar-2026 |
12:30:38 |
123 |
2532.00 |
XLON |
3537754 |
|
|
|
19-Mar-2026 |
12:30:38 |
777 |
2532.00 |
XLON |
3537752 |
|
|
|
19-Mar-2026 |
12:30:38 |
466 |
2532.00 |
XLON |
3537748 |
|
|
|
19-Mar-2026 |
12:30:38 |
100 |
2532.00 |
XLON |
3537746 |
|
|
|
19-Mar-2026 |
12:30:38 |
467 |
2532.00 |
XLON |
3537744 |
|
|
|
19-Mar-2026 |
12:30:38 |
1,034 |
2532.00 |
XLON |
3537742 |
|
|
|
19-Mar-2026 |
12:32:56 |
544 |
2533.00 |
XLON |
3541729 |
|
|
|
19-Mar-2026 |
12:32:56 |
125 |
2533.00 |
XLON |
3541727 |
|
|
|
19-Mar-2026 |
12:32:56 |
430 |
2533.00 |
XLON |
3541725 |
|
|
|
19-Mar-2026 |
12:32:56 |
1,088 |
2533.00 |
XLON |
3541723 |
|
|
|
19-Mar-2026 |
12:35:04 |
1,096 |
2528.00 |
XLON |
3546329 |
|
|
|
19-Mar-2026 |
12:38:21 |
1,026 |
2532.00 |
XLON |
3555183 |
|
|
|
19-Mar-2026 |
12:38:40 |
991 |
2529.00 |
XLON |
3556117 |
|
|
|
19-Mar-2026 |
12:42:18 |
957 |
2528.00 |
XLON |
3560793 |
|
|
|
19-Mar-2026 |
12:42:40 |
1,061 |
2527.00 |
XLON |
3561337 |
|
|
|
19-Mar-2026 |
12:42:40 |
1 |
2527.00 |
XLON |
3561335 |
|
|
|
19-Mar-2026 |
12:43:59 |
178 |
2527.00 |
XLON |
3562630 |
|
|
|
19-Mar-2026 |
12:45:20 |
310 |
2527.00 |
XLON |
3565154 |
|
|
|
19-Mar-2026 |
12:45:56 |
127 |
2528.00 |
XLON |
3565687 |
|
|
|
19-Mar-2026 |
12:45:56 |
804 |
2528.00 |
XLON |
3565685 |
|
|
|
19-Mar-2026 |
12:46:09 |
969 |
2527.00 |
XLON |
3565876 |
|
|
|
19-Mar-2026 |
12:47:33 |
1,034 |
2525.00 |
XLON |
3567585 |
|
|
|
19-Mar-2026 |
12:48:43 |
139 |
2522.00 |
XLON |
3569397 |
|
|
|
19-Mar-2026 |
12:48:43 |
200 |
2522.00 |
XLON |
3569394 |
|
|
|
19-Mar-2026 |
12:48:43 |
171 |
2522.00 |
XLON |
3569392 |
|
|
|
19-Mar-2026 |
12:48:43 |
69 |
2522.00 |
XLON |
3569384 |
|
|
|
19-Mar-2026 |
12:48:43 |
216 |
2522.00 |
XLON |
3569386 |
|
|
|
19-Mar-2026 |
12:48:43 |
282 |
2522.00 |
XLON |
3569388 |
|
|
|
19-Mar-2026 |
12:48:43 |
11 |
2522.00 |
XLON |
3569390 |
|
|
|
19-Mar-2026 |
12:55:21 |
398 |
2533.00 |
XLON |
3581529 |
|
|
|
19-Mar-2026 |
12:55:21 |
420 |
2533.00 |
XLON |
3581527 |
|
|
|
19-Mar-2026 |
12:55:21 |
538 |
2533.00 |
XLON |
3581525 |
|
|
|
19-Mar-2026 |
12:55:21 |
998 |
2533.00 |
XLON |
3581523 |
|
|
|
19-Mar-2026 |
12:55:55 |
770 |
2533.00 |
XLON |
3582264 |
|
|
|
19-Mar-2026 |
12:55:55 |
87 |
2533.00 |
XLON |
3582262 |
|
|
|
19-Mar-2026 |
12:55:55 |
307 |
2533.00 |
XLON |
3582260 |
|
|
|
19-Mar-2026 |
12:56:03 |
170 |
2532.00 |
XLON |
3582487 |
|
|
|
19-Mar-2026 |
12:56:03 |
827 |
2532.00 |
XLON |
3582489 |
|
|
|
19-Mar-2026 |
12:56:04 |
22 |
2532.00 |
XLON |
3582535 |
|
|
|
19-Mar-2026 |
12:56:04 |
261 |
2532.00 |
XLON |
3582533 |
|
|
|
19-Mar-2026 |
12:58:30 |
1,008 |
2533.00 |
XLON |
3585441 |
|
|
|
19-Mar-2026 |
12:58:34 |
505 |
2532.00 |
XLON |
3585532 |
|
|
|
19-Mar-2026 |
12:58:34 |
412 |
2532.00 |
XLON |
3585530 |
|
|
|
19-Mar-2026 |
13:00:24 |
565 |
2531.00 |
XLON |
3588872 |
|
|
|
19-Mar-2026 |
13:00:24 |
414 |
2531.00 |
XLON |
3588870 |
|
|
|
19-Mar-2026 |
13:01:33 |
461 |
2528.00 |
XLON |
3590610 |
|
|
|
19-Mar-2026 |
13:01:33 |
439 |
2528.00 |
XLON |
3590608 |
|
|
|
19-Mar-2026 |
13:03:04 |
538 |
2525.00 |
XLON |
3592941 |
|
|
|
19-Mar-2026 |
13:03:04 |
547 |
2525.00 |
XLON |
3592943 |
|
|
|
19-Mar-2026 |
13:03:04 |
574 |
2525.00 |
XLON |
3592937 |
|
|
|
19-Mar-2026 |
13:03:04 |
326 |
2525.00 |
XLON |
3592939 |
|
|
|
19-Mar-2026 |
13:04:37 |
634 |
2521.00 |
XLON |
3595297 |
|
|
|
19-Mar-2026 |
13:04:37 |
324 |
2521.00 |
XLON |
3595295 |
|
|
|
19-Mar-2026 |
13:07:24 |
1,067 |
2520.00 |
XLON |
3600091 |
|
|
|
19-Mar-2026 |
13:07:24 |
20 |
2520.00 |
XLON |
3600089 |
|
|
|
19-Mar-2026 |
13:10:20 |
95 |
2525.00 |
XLON |
3604462 |
|
|
|
19-Mar-2026 |
13:10:20 |
269 |
2525.00 |
XLON |
3604460 |
|
|
|
19-Mar-2026 |
13:10:20 |
538 |
2525.00 |
XLON |
3604458 |
|
|
|
19-Mar-2026 |
13:10:20 |
1,236 |
2525.00 |
XLON |
3604454 |
|
|
|
19-Mar-2026 |
13:11:27 |
452 |
2523.00 |
XLON |
3605858 |
|
|
|
19-Mar-2026 |
13:13:47 |
1,024 |
2524.00 |
XLON |
3609130 |
|
|
|
19-Mar-2026 |
13:14:40 |
803 |
2523.00 |
XLON |
3610584 |
|
|
|
19-Mar-2026 |
13:14:40 |
256 |
2523.00 |
XLON |
3610582 |
|
|
|
19-Mar-2026 |
13:18:05 |
159 |
2527.00 |
XLON |
3617843 |
|
|
|
19-Mar-2026 |
13:18:05 |
388 |
2527.00 |
XLON |
3617841 |
|
|
|
19-Mar-2026 |
13:18:05 |
739 |
2527.00 |
XLON |
3617845 |
|
|
|
19-Mar-2026 |
13:19:25 |
261 |
2534.00 |
XLON |
3619970 |
|
|
|
19-Mar-2026 |
13:19:25 |
467 |
2534.00 |
XLON |
3619968 |
|
|
|
19-Mar-2026 |
13:19:25 |
342 |
2534.00 |
XLON |
3619966 |
|
|
|
19-Mar-2026 |
13:20:49 |
1,087 |
2535.00 |
XLON |
3623644 |
|
|
|
19-Mar-2026 |
13:21:08 |
1,152 |
2534.00 |
XLON |
3624236 |
|
|
|
19-Mar-2026 |
13:21:32 |
376 |
2532.00 |
XLON |
3624726 |
|
|
|
19-Mar-2026 |
13:21:32 |
646 |
2532.00 |
XLON |
3624724 |
|
|
|
19-Mar-2026 |
13:22:30 |
460 |
2531.00 |
XLON |
3626100 |
|
|
|
19-Mar-2026 |
13:22:30 |
592 |
2531.00 |
XLON |
3626098 |
|
|
|
19-Mar-2026 |
13:23:07 |
2 |
2527.00 |
XLON |
3627047 |
|
|
|
19-Mar-2026 |
13:23:07 |
196 |
2527.00 |
XLON |
3627045 |
|
|
|
19-Mar-2026 |
13:23:07 |
546 |
2527.00 |
XLON |
3627049 |
|
|
|
19-Mar-2026 |
13:23:07 |
165 |
2527.00 |
XLON |
3627043 |
|
|
|
19-Mar-2026 |
13:23:31 |
411 |
2524.00 |
XLON |
3627818 |
|
|
|
19-Mar-2026 |
13:23:31 |
538 |
2524.00 |
XLON |
3627816 |
|
|
|
19-Mar-2026 |
13:25:14 |
422 |
2524.00 |
XLON |
3631722 |
|
|
|
19-Mar-2026 |
13:25:14 |
252 |
2524.00 |
XLON |
3631720 |
|
|
|
19-Mar-2026 |
13:25:14 |
382 |
2524.00 |
XLON |
3631718 |
|
|
|
19-Mar-2026 |
13:29:50 |
209 |
2522.00 |
XLON |
3638185 |
|
|
|
19-Mar-2026 |
13:29:50 |
842 |
2522.00 |
XLON |
3638183 |
|
|
|
19-Mar-2026 |
13:30:12 |
448 |
2527.00 |
XLON |
3645375 |
|
|
|
19-Mar-2026 |
13:30:43 |
1,060 |
2536.00 |
XLON |
3647862 |
|
|
|
19-Mar-2026 |
13:30:43 |
938 |
2536.00 |
XLON |
3647864 |
|
|
|
19-Mar-2026 |
13:30:44 |
259 |
2535.00 |
XLON |
3647917 |
|
|
|
19-Mar-2026 |
13:31:24 |
833 |
2541.00 |
XLON |
3650777 |
|
|
|
19-Mar-2026 |
13:31:24 |
210 |
2541.00 |
XLON |
3650775 |
|
|
|
19-Mar-2026 |
13:31:31 |
172 |
2542.00 |
XLON |
3651178 |
|
|
|
19-Mar-2026 |
13:31:31 |
800 |
2542.00 |
XLON |
3651176 |
|
|
|
19-Mar-2026 |
13:31:32 |
197 |
2541.00 |
XLON |
3651273 |
|
|
|
19-Mar-2026 |
13:31:35 |
1,269 |
2540.00 |
XLON |
3651387 |
|
|
|
19-Mar-2026 |
13:31:35 |
357 |
2541.00 |
XLON |
3651380 |
|
|
|
19-Mar-2026 |
13:31:35 |
227 |
2541.00 |
XLON |
3651378 |
|
|
|
19-Mar-2026 |
13:31:35 |
915 |
2541.00 |
XLON |
3651376 |
|
|
|
19-Mar-2026 |
13:31:35 |
84 |
2541.00 |
XLON |
3651374 |
|
|
|
19-Mar-2026 |
13:31:35 |
126 |
2541.00 |
XLON |
3651372 |
|
|
|
19-Mar-2026 |
13:31:44 |
268 |
2539.00 |
XLON |
3651789 |
|
|
|
19-Mar-2026 |
13:32:16 |
1,283 |
2547.00 |
XLON |
3653537 |
|
|
|
19-Mar-2026 |
13:32:17 |
1,010 |
2546.00 |
XLON |
3653579 |
|
|
|
19-Mar-2026 |
13:32:23 |
941 |
2545.00 |
XLON |
3653766 |
|
|
|
19-Mar-2026 |
13:32:24 |
383 |
2544.00 |
XLON |
3653771 |
|
|
|
19-Mar-2026 |
13:32:30 |
136 |
2544.00 |
XLON |
3653971 |
|
|
|
19-Mar-2026 |
13:32:30 |
462 |
2544.00 |
XLON |
3653969 |
|
|
|
19-Mar-2026 |
13:33:19 |
137 |
2548.00 |
XLON |
3655838 |
|
|
|
19-Mar-2026 |
13:33:19 |
800 |
2548.00 |
XLON |
3655805 |
|
|
|
19-Mar-2026 |
13:33:19 |
166 |
2548.00 |
XLON |
3655803 |
|
|
|
19-Mar-2026 |
13:33:47 |
132 |
2548.00 |
XLON |
3657040 |
|
|
|
19-Mar-2026 |
13:33:47 |
826 |
2548.00 |
XLON |
3657038 |
|
|
|
19-Mar-2026 |
13:34:33 |
924 |
2553.00 |
XLON |
3659426 |
|
|
|
19-Mar-2026 |
13:34:33 |
185 |
2553.00 |
XLON |
3659424 |
|
|
|
19-Mar-2026 |
13:34:46 |
336 |
2551.00 |
XLON |
3659956 |
|
|
|
19-Mar-2026 |
13:34:46 |
60 |
2551.00 |
XLON |
3659954 |
|
|
|
19-Mar-2026 |
13:34:46 |
51 |
2551.00 |
XLON |
3659952 |
|
|
|
19-Mar-2026 |
13:34:46 |
500 |
2551.00 |
XLON |
3659950 |
|
|
|
19-Mar-2026 |
13:34:46 |
403 |
2551.00 |
XLON |
3659948 |
|
|
|
19-Mar-2026 |
13:34:46 |
200 |
2551.00 |
XLON |
3659944 |
|
|
|
19-Mar-2026 |
13:34:46 |
965 |
2551.00 |
XLON |
3659946 |
|
|
|
19-Mar-2026 |
13:35:56 |
948 |
2556.00 |
XLON |
3667356 |
|
|
|
19-Mar-2026 |
13:36:23 |
33 |
2555.00 |
XLON |
3668461 |
|
|
|
19-Mar-2026 |
13:36:23 |
403 |
2555.00 |
XLON |
3668459 |
|
|
|
19-Mar-2026 |
13:36:23 |
500 |
2555.00 |
XLON |
3668457 |
|
|
|
19-Mar-2026 |
13:36:23 |
941 |
2555.00 |
XLON |
3668455 |
|
|
|
19-Mar-2026 |
13:37:57 |
1,082 |
2558.00 |
XLON |
3672324 |
|
|
|
19-Mar-2026 |
13:38:00 |
271 |
2557.00 |
XLON |
3672470 |
|
|
|
19-Mar-2026 |
13:38:10 |
807 |
2557.00 |
XLON |
3672828 |
|
|
|
19-Mar-2026 |
13:38:14 |
843 |
2555.00 |
XLON |
3672958 |
|
|
|
19-Mar-2026 |
13:38:18 |
1,070 |
2555.00 |
XLON |
3673094 |
|
|
|
19-Mar-2026 |
13:38:18 |
76 |
2555.00 |
XLON |
3673092 |
|
|
|
19-Mar-2026 |
13:39:32 |
949 |
2558.00 |
XLON |
3675614 |
|
|
|
19-Mar-2026 |
13:39:35 |
481 |
2556.00 |
XLON |
3675770 |
|
|
|
19-Mar-2026 |
13:39:37 |
436 |
2556.00 |
XLON |
3675916 |
|
|
|
19-Mar-2026 |
13:40:28 |
702 |
2560.00 |
XLON |
3679600 |
|
|
|
19-Mar-2026 |
13:40:28 |
276 |
2560.00 |
XLON |
3679597 |
|
|
|
19-Mar-2026 |
13:40:31 |
1,020 |
2559.00 |
XLON |
3679798 |
|
|
|
19-Mar-2026 |
13:40:47 |
1,054 |
2558.00 |
XLON |
3680317 |
|
|
|
19-Mar-2026 |
13:41:11 |
1,014 |
2561.00 |
XLON |
3681019 |
|
|
|
19-Mar-2026 |
13:41:17 |
179 |
2560.00 |
XLON |
3681127 |
|
|
|
19-Mar-2026 |
13:41:21 |
319 |
2560.00 |
XLON |
3681238 |
|
|
|
19-Mar-2026 |
13:41:25 |
519 |
2560.00 |
XLON |
3681351 |
|
|
|
19-Mar-2026 |
13:41:46 |
174 |
2564.00 |
XLON |
3682137 |
|
|
|
19-Mar-2026 |
13:41:48 |
948 |
2565.00 |
XLON |
3682184 |
|
|
|
19-Mar-2026 |
13:41:50 |
1,084 |
2566.00 |
XLON |
3682249 |
|
|
|
19-Mar-2026 |
13:41:51 |
1,061 |
2565.00 |
XLON |
3682325 |
|
|
|
19-Mar-2026 |
13:41:51 |
884 |
2565.00 |
XLON |
3682323 |
|
|
|
19-Mar-2026 |
13:41:51 |
78 |
2565.00 |
XLON |
3682321 |
|
|
|
19-Mar-2026 |
13:41:58 |
1,026 |
2565.00 |
XLON |
3682491 |
|
|
|
19-Mar-2026 |
13:42:24 |
87 |
2569.00 |
XLON |
3683580 |
|
|
|
19-Mar-2026 |
13:42:24 |
859 |
2569.00 |
XLON |
3683578 |
|
|
|
19-Mar-2026 |
13:42:30 |
1,079 |
2569.00 |
XLON |
3683691 |
|
|
|
19-Mar-2026 |
13:42:30 |
480 |
2569.00 |
XLON |
3683689 |
|
|
|
19-Mar-2026 |
13:42:39 |
146 |
2568.00 |
XLON |
3683922 |
|
|
|
19-Mar-2026 |
13:42:39 |
901 |
2568.00 |
XLON |
3683924 |
|
|
|
19-Mar-2026 |
13:42:48 |
251 |
2567.00 |
XLON |
3684188 |
|
|
|
19-Mar-2026 |
13:43:30 |
1,046 |
2572.00 |
XLON |
3685571 |
|
|
|
19-Mar-2026 |
13:43:30 |
955 |
2573.00 |
XLON |
3685565 |
|
|
|
19-Mar-2026 |
13:44:33 |
979 |
2571.00 |
XLON |
3689611 |
|
|
|
19-Mar-2026 |
13:44:35 |
946 |
2570.00 |
XLON |
3689663 |
|
|
|
19-Mar-2026 |
13:45:00 |
929 |
2565.00 |
XLON |
3692383 |
|
|
|
19-Mar-2026 |
13:45:12 |
958 |
2563.00 |
XLON |
3693009 |
|
|
|
19-Mar-2026 |
13:46:01 |
387 |
2563.00 |
XLON |
3695172 |
|
|
|
19-Mar-2026 |
13:46:01 |
446 |
2563.00 |
XLON |
3695170 |
|
|
|
19-Mar-2026 |
13:46:01 |
253 |
2563.00 |
XLON |
3695168 |
|
|
|
19-Mar-2026 |
13:47:25 |
941 |
2561.00 |
XLON |
3698572 |
|
|
|
19-Mar-2026 |
13:49:04 |
1,045 |
2562.00 |
XLON |
3701755 |
|
|
|
19-Mar-2026 |
13:49:25 |
286 |
2562.00 |
XLON |
3702534 |
|
|
|
19-Mar-2026 |
13:49:25 |
24 |
2562.00 |
XLON |
3702532 |
|
|
|
19-Mar-2026 |
13:49:25 |
576 |
2562.00 |
XLON |
3702530 |
|
|
|
19-Mar-2026 |
13:49:53 |
1,093 |
2568.00 |
XLON |
3703517 |
|
|
|
19-Mar-2026 |
13:50:44 |
73 |
2572.00 |
XLON |
3707984 |
|
|
|
19-Mar-2026 |
13:50:44 |
403 |
2572.00 |
XLON |
3707982 |
|
|
|
19-Mar-2026 |
13:51:08 |
576 |
2576.00 |
XLON |
3708818 |
|
|
|
19-Mar-2026 |
13:51:08 |
313 |
2576.00 |
XLON |
3708816 |
|
|
|
19-Mar-2026 |
13:52:00 |
1,026 |
2575.00 |
XLON |
3710183 |
|
|
|
19-Mar-2026 |
13:52:28 |
1,193 |
2574.00 |
XLON |
3711075 |
|
|
|
19-Mar-2026 |
13:52:52 |
816 |
2572.00 |
XLON |
3711729 |
|
|
|
19-Mar-2026 |
13:52:52 |
1,030 |
2573.00 |
XLON |
3711727 |
|
|
|
19-Mar-2026 |
13:52:53 |
220 |
2572.00 |
XLON |
3711747 |
|
|
|
19-Mar-2026 |
13:53:13 |
192 |
2570.00 |
XLON |
3712426 |
|
|
|
19-Mar-2026 |
13:53:13 |
234 |
2570.00 |
XLON |
3712424 |
|
|
|
19-Mar-2026 |
13:53:13 |
264 |
2570.00 |
XLON |
3712422 |
|
|
|
19-Mar-2026 |
13:53:13 |
115 |
2570.00 |
XLON |
3712420 |
|
|
|
19-Mar-2026 |
13:53:13 |
152 |
2570.00 |
XLON |
3712418 |
|
|
|
19-Mar-2026 |
13:53:13 |
63 |
2570.00 |
XLON |
3712416 |
|
|
|
19-Mar-2026 |
13:53:49 |
115 |
2569.00 |
XLON |
3713787 |
|
|
|
19-Mar-2026 |
13:53:49 |
400 |
2569.00 |
XLON |
3713784 |
|
|
|
19-Mar-2026 |
13:53:49 |
581 |
2569.00 |
XLON |
3713774 |
|
|
|
19-Mar-2026 |
13:55:12 |
75 |
2569.00 |
XLON |
3719493 |
|
|
|
19-Mar-2026 |
13:55:12 |
1,000 |
2569.00 |
XLON |
3719491 |
|
|
|
19-Mar-2026 |
13:55:30 |
977 |
2568.00 |
XLON |
3720504 |
|
|
|
19-Mar-2026 |
13:55:52 |
800 |
2567.00 |
XLON |
3721250 |
|
|
|
19-Mar-2026 |
13:55:52 |
158 |
2567.00 |
XLON |
3721252 |
|
|
|
19-Mar-2026 |
13:57:26 |
522 |
2563.00 |
XLON |
3724346 |
|
|
|
19-Mar-2026 |
13:57:26 |
518 |
2563.00 |
XLON |
3724344 |
|
|
|
19-Mar-2026 |
13:57:26 |
1,073 |
2564.00 |
XLON |
3724342 |
|
|
|
19-Mar-2026 |
13:58:50 |
896 |
2558.00 |
XLON |
3726746 |
|
|
|
19-Mar-2026 |
13:59:47 |
1,036 |
2556.00 |
XLON |
3728889 |
|
|
|
19-Mar-2026 |
14:00:00 |
882 |
2554.00 |
XLON |
3730716 |
|
|
|
19-Mar-2026 |
14:01:00 |
946 |
2557.00 |
XLON |
3733852 |
|
|
|
19-Mar-2026 |
14:01:08 |
593 |
2556.00 |
XLON |
3734420 |
|
|
|
19-Mar-2026 |
14:01:08 |
60 |
2556.00 |
XLON |
3734418 |
|
|
|
19-Mar-2026 |
14:01:08 |
153 |
2556.00 |
XLON |
3734416 |
|
|
|
19-Mar-2026 |
14:01:08 |
126 |
2556.00 |
XLON |
3734414 |
|
|
|
19-Mar-2026 |
14:02:13 |
961 |
2555.00 |
XLON |
3736406 |
|
|
|
19-Mar-2026 |
14:02:14 |
38 |
2554.00 |
XLON |
3736567 |
|
|
|
19-Mar-2026 |
14:02:14 |
1,043 |
2554.00 |
XLON |
3736565 |
|
|
|
19-Mar-2026 |
14:03:21 |
1,098 |
2552.00 |
XLON |
3738869 |
|
|
|
19-Mar-2026 |
14:03:44 |
966 |
2551.00 |
XLON |
3739864 |
|
|
|
19-Mar-2026 |
14:04:09 |
1,089 |
2545.00 |
XLON |
3740915 |
|
|
|
19-Mar-2026 |
14:04:45 |
954 |
2541.00 |
XLON |
3742033 |
|
|
|
19-Mar-2026 |
14:05:42 |
886 |
2541.00 |
XLON |
3746811 |
|
|
|
19-Mar-2026 |
14:05:51 |
959 |
2537.00 |
XLON |
3747039 |
|
|
|
19-Mar-2026 |
14:06:51 |
1,070 |
2531.00 |
XLON |
3749637 |
|
|
|
19-Mar-2026 |
14:07:15 |
11 |
2531.00 |
XLON |
3750440 |
|
|
|
19-Mar-2026 |
14:09:01 |
1,657 |
2538.00 |
XLON |
3754112 |
|
|
|
19-Mar-2026 |
14:09:03 |
1,195 |
2537.00 |
XLON |
3754202 |
|
|
|
19-Mar-2026 |
14:09:40 |
1,000 |
2537.00 |
XLON |
3755568 |
|
|
|
19-Mar-2026 |
14:09:54 |
1,103 |
2536.00 |
XLON |
3755992 |
|
|
|
19-Mar-2026 |
14:11:01 |
592 |
2540.00 |
XLON |
3760729 |
|
|
|
19-Mar-2026 |
14:11:01 |
476 |
2540.00 |
XLON |
3760727 |
|
|
|
19-Mar-2026 |
14:11:01 |
653 |
2541.00 |
XLON |
3760725 |
|
|
|
19-Mar-2026 |
14:11:01 |
395 |
2541.00 |
XLON |
3760723 |
|
|
|
19-Mar-2026 |
14:12:33 |
1,019 |
2543.00 |
XLON |
3763701 |
|
|
|
19-Mar-2026 |
14:12:37 |
400 |
2543.00 |
XLON |
3763780 |
|
|
|
19-Mar-2026 |
14:12:38 |
696 |
2543.00 |
XLON |
3763833 |
|
|
|
19-Mar-2026 |
14:13:01 |
1,013 |
2540.00 |
XLON |
3764518 |
|
|
|
19-Mar-2026 |
14:13:39 |
265 |
2537.00 |
XLON |
3765652 |
|
|
|
19-Mar-2026 |
14:13:39 |
58 |
2537.00 |
XLON |
3765654 |
|
|
|
19-Mar-2026 |
14:13:39 |
145 |
2537.00 |
XLON |
3765656 |
|
|
|
19-Mar-2026 |
14:13:39 |
415 |
2537.00 |
XLON |
3765658 |
|
|
|
19-Mar-2026 |
14:13:39 |
31 |
2537.00 |
XLON |
3765650 |
|
|
|
19-Mar-2026 |
14:13:39 |
80 |
2537.00 |
XLON |
3765648 |
|
|
|
19-Mar-2026 |
14:13:39 |
74 |
2537.00 |
XLON |
3765646 |
|
|
|
19-Mar-2026 |
14:14:33 |
899 |
2536.00 |
XLON |
3767387 |
|
|
|
19-Mar-2026 |
14:14:36 |
200 |
2534.00 |
XLON |
3767499 |
|
|
|
19-Mar-2026 |
14:14:36 |
60 |
2534.00 |
XLON |
3767494 |
|
|
|
19-Mar-2026 |
14:14:51 |
622 |
2534.00 |
XLON |
3767969 |
|
|
|
19-Mar-2026 |
14:14:56 |
236 |
2529.00 |
XLON |
3768141 |
|
|
|
19-Mar-2026 |
14:14:56 |
200 |
2529.00 |
XLON |
3768139 |
|
|
|
19-Mar-2026 |
14:14:58 |
197 |
2529.00 |
XLON |
3768289 |
|
|
|
19-Mar-2026 |
14:14:58 |
225 |
2529.00 |
XLON |
3768285 |
|
|
|
19-Mar-2026 |
14:14:58 |
155 |
2529.00 |
XLON |
3768283 |
|
|
|
19-Mar-2026 |
14:16:39 |
950 |
2524.00 |
XLON |
3774457 |
|
|
|
19-Mar-2026 |
14:19:23 |
379 |
2533.00 |
XLON |
3779534 |
|
|
|
19-Mar-2026 |
14:19:23 |
471 |
2533.00 |
XLON |
3779536 |
|
|
|
19-Mar-2026 |
14:19:23 |
56 |
2533.00 |
XLON |
3779538 |
|
|
|
19-Mar-2026 |
14:20:13 |
971 |
2536.00 |
XLON |
3783275 |
|
|
|
19-Mar-2026 |
14:20:26 |
896 |
2536.00 |
XLON |
3783554 |
|
|
|
19-Mar-2026 |
14:20:26 |
93 |
2536.00 |
XLON |
3783552 |
|
|
|
19-Mar-2026 |
14:20:26 |
61 |
2536.00 |
XLON |
3783550 |
|
|
|
19-Mar-2026 |
14:20:28 |
1,050 |
2535.00 |
XLON |
3783705 |
|
|
|
19-Mar-2026 |
14:21:43 |
973 |
2535.00 |
XLON |
3786241 |
|
|
|
19-Mar-2026 |
14:21:51 |
130 |
2534.00 |
XLON |
3786482 |
|
|
|
19-Mar-2026 |
14:21:51 |
403 |
2534.00 |
XLON |
3786480 |
|
|
|
19-Mar-2026 |
14:21:51 |
366 |
2534.00 |
XLON |
3786478 |
|
|
|
19-Mar-2026 |
14:21:51 |
955 |
2534.00 |
XLON |
3786476 |
|
|
|
19-Mar-2026 |
14:22:15 |
948 |
2531.00 |
XLON |
3787379 |
|
|
|
19-Mar-2026 |
14:23:24 |
928 |
2532.00 |
XLON |
3789843 |
|
|
|
19-Mar-2026 |
14:24:37 |
148 |
2533.00 |
XLON |
3792180 |
|
|
|
19-Mar-2026 |
14:24:39 |
739 |
2533.00 |
XLON |
3792198 |
|
|
|
19-Mar-2026 |
14:24:40 |
246 |
2531.00 |
XLON |
3792235 |
|
|
|
19-Mar-2026 |
14:24:40 |
100 |
2531.00 |
XLON |
3792233 |
|
|
|
19-Mar-2026 |
14:24:40 |
5 |
2531.00 |
XLON |
3792231 |
|
|
|
19-Mar-2026 |
14:24:40 |
105 |
2531.00 |
XLON |
3792229 |
|
|
|
19-Mar-2026 |
14:24:40 |
233 |
2531.00 |
XLON |
3792227 |
|
|
|
19-Mar-2026 |
14:24:40 |
251 |
2531.00 |
XLON |
3792225 |
|
|
|
19-Mar-2026 |
14:26:04 |
1,061 |
2531.00 |
XLON |
3796835 |
|
|
|
19-Mar-2026 |
14:26:04 |
1,061 |
2532.00 |
XLON |
3796827 |
|
|
|
19-Mar-2026 |
14:27:29 |
940 |
2535.00 |
XLON |
3799425 |
|
|
|
19-Mar-2026 |
14:27:55 |
934 |
2533.00 |
XLON |
3800166 |
|
|
|
19-Mar-2026 |
14:28:58 |
433 |
2533.00 |
XLON |
3802177 |
|
|
|
19-Mar-2026 |
14:28:58 |
466 |
2533.00 |
XLON |
3802175 |
|
|
|
19-Mar-2026 |
14:28:58 |
47 |
2533.00 |
XLON |
3802173 |
|
|
|
19-Mar-2026 |
14:30:32 |
1,044 |
2533.00 |
XLON |
3807990 |
|
|
|
19-Mar-2026 |
14:30:58 |
1,026 |
2531.00 |
XLON |
3809049 |
|
|
|
19-Mar-2026 |
14:32:08 |
345 |
2536.00 |
XLON |
3811600 |
|
|
|
19-Mar-2026 |
14:32:08 |
9 |
2536.00 |
XLON |
3811598 |
|
|
|
19-Mar-2026 |
14:32:08 |
1 |
2536.00 |
XLON |
3811596 |
|
|
|
19-Mar-2026 |
14:32:08 |
466 |
2536.00 |
XLON |
3811594 |
|
|
|
19-Mar-2026 |
14:32:08 |
197 |
2536.00 |
XLON |
3811592 |
|
|
|
19-Mar-2026 |
14:32:52 |
54 |
2537.00 |
XLON |
3812960 |
|
|
|
19-Mar-2026 |
14:32:52 |
296 |
2537.00 |
XLON |
3812958 |
|
|
|
19-Mar-2026 |
14:32:52 |
778 |
2537.00 |
XLON |
3812956 |
|
|
|
19-Mar-2026 |
14:32:53 |
1,069 |
2536.00 |
XLON |
3813031 |
|
|
|
19-Mar-2026 |
14:33:00 |
1,047 |
2535.00 |
XLON |
3813246 |
|
|
|
19-Mar-2026 |
14:34:23 |
649 |
2539.00 |
XLON |
3816103 |
|
|
|
19-Mar-2026 |
14:34:23 |
313 |
2539.00 |
XLON |
3816101 |
|
|
|
19-Mar-2026 |
14:36:17 |
1,169 |
2544.00 |
XLON |
3822699 |
|
|
|
19-Mar-2026 |
14:36:38 |
179 |
2543.00 |
XLON |
3823197 |
|
|
|
19-Mar-2026 |
14:36:40 |
403 |
2544.00 |
XLON |
3823303 |
|
|
|
19-Mar-2026 |
14:36:52 |
1,106 |
2543.00 |
XLON |
3823542 |
|
|
|
19-Mar-2026 |
14:37:21 |
472 |
2543.00 |
XLON |
3824320 |
|
|
|
19-Mar-2026 |
14:37:21 |
300 |
2543.00 |
XLON |
3824318 |
|
|
|
19-Mar-2026 |
14:37:21 |
128 |
2543.00 |
XLON |
3824316 |
|
|
|
19-Mar-2026 |
14:37:23 |
1,006 |
2542.00 |
XLON |
3824429 |
|
|
|
19-Mar-2026 |
14:38:58 |
526 |
2541.00 |
XLON |
3827332 |
|
|
|
19-Mar-2026 |
14:38:58 |
95 |
2541.00 |
XLON |
3827336 |
|
|
|
19-Mar-2026 |
14:38:58 |
446 |
2541.00 |
XLON |
3827334 |
|
|
|
19-Mar-2026 |
14:39:52 |
382 |
2540.00 |
XLON |
3829224 |
|
|
|
19-Mar-2026 |
14:39:52 |
700 |
2540.00 |
XLON |
3829222 |
|
|
|
19-Mar-2026 |
14:40:00 |
680 |
2539.00 |
XLON |
3831317 |
|
|
|
19-Mar-2026 |
14:40:00 |
310 |
2539.00 |
XLON |
3831314 |
|
|
|
19-Mar-2026 |
14:41:14 |
520 |
2542.00 |
XLON |
3834457 |
|
|
|
19-Mar-2026 |
14:41:21 |
543 |
2542.00 |
XLON |
3834704 |
|
|
|
19-Mar-2026 |
14:41:24 |
1,037 |
2541.00 |
XLON |
3834805 |
|
|
|
19-Mar-2026 |
14:41:59 |
153 |
2539.00 |
XLON |
3835881 |
|
|
|
19-Mar-2026 |
14:41:59 |
779 |
2539.00 |
XLON |
3835879 |
|
|
|
19-Mar-2026 |
14:42:31 |
1,017 |
2538.00 |
XLON |
3837364 |
|
|
|
19-Mar-2026 |
14:43:37 |
899 |
2536.00 |
XLON |
3839396 |
|
|
|
19-Mar-2026 |
14:43:40 |
430 |
2535.00 |
XLON |
3839475 |
|
|
|
19-Mar-2026 |
14:43:48 |
336 |
2535.00 |
XLON |
3839774 |
|
|
|
19-Mar-2026 |
14:43:48 |
302 |
2535.00 |
XLON |
3839776 |
|
|
|
19-Mar-2026 |
14:45:54 |
1,090 |
2536.00 |
XLON |
3846466 |
|
|
|
19-Mar-2026 |
14:48:10 |
635 |
2545.00 |
XLON |
3851298 |
|
|
|
19-Mar-2026 |
14:48:10 |
300 |
2545.00 |
XLON |
3851296 |
|
|
|
19-Mar-2026 |
14:48:23 |
34 |
2546.00 |
XLON |
3851768 |
|
|
|
19-Mar-2026 |
14:48:23 |
716 |
2546.00 |
XLON |
3851766 |
|
|
|
19-Mar-2026 |
14:48:23 |
180 |
2546.00 |
XLON |
3851764 |
|
|
|
19-Mar-2026 |
14:48:32 |
1,410 |
2545.00 |
XLON |
3852107 |
|
|
|
19-Mar-2026 |
14:48:33 |
1,107 |
2543.00 |
XLON |
3852182 |
|
|
|
19-Mar-2026 |
14:49:19 |
938 |
2544.00 |
XLON |
3853565 |
|
|
|
19-Mar-2026 |
14:49:55 |
1,028 |
2543.00 |
XLON |
3854662 |
|
|
|
19-Mar-2026 |
14:50:46 |
80 |
2541.00 |
XLON |
3858739 |
|
|
|
19-Mar-2026 |
14:50:46 |
178 |
2541.00 |
XLON |
3858743 |
|
|
|
19-Mar-2026 |
14:50:46 |
820 |
2541.00 |
XLON |
3858741 |
|
|
|
19-Mar-2026 |
14:51:02 |
1,048 |
2541.00 |
XLON |
3859240 |
|
|
|
19-Mar-2026 |
14:51:45 |
1,014 |
2542.00 |
XLON |
3860577 |
|
|
|
19-Mar-2026 |
14:53:06 |
1,063 |
2544.00 |
XLON |
3862891 |
|
|
|
19-Mar-2026 |
14:53:50 |
1,024 |
2543.00 |
XLON |
3864169 |
|
|
|
19-Mar-2026 |
14:54:24 |
883 |
2543.00 |
XLON |
3865419 |
|
|
|
19-Mar-2026 |
14:54:24 |
89 |
2543.00 |
XLON |
3865417 |
|
|
|
19-Mar-2026 |
14:54:30 |
119 |
2543.00 |
XLON |
3865563 |
|
|
|
19-Mar-2026 |
14:54:31 |
53 |
2543.00 |
XLON |
3865581 |
|
|
|
19-Mar-2026 |
14:54:31 |
200 |
2543.00 |
XLON |
3865579 |
|
|
|
19-Mar-2026 |
14:55:07 |
650 |
2543.00 |
XLON |
3868889 |
|
|
|
19-Mar-2026 |
14:55:27 |
984 |
2541.00 |
XLON |
3869487 |
|
|
|
19-Mar-2026 |
14:56:02 |
574 |
2539.00 |
XLON |
3870598 |
|
|
|
19-Mar-2026 |
14:56:02 |
326 |
2539.00 |
XLON |
3870596 |
|
|
|
19-Mar-2026 |
14:57:26 |
982 |
2540.00 |
XLON |
3873246 |
|
|
|
19-Mar-2026 |
14:58:14 |
346 |
2539.00 |
XLON |
3874697 |
|
|
|
19-Mar-2026 |
14:58:14 |
27 |
2539.00 |
XLON |
3874695 |
|
|
|
19-Mar-2026 |
14:58:14 |
172 |
2539.00 |
XLON |
3874693 |
|
|
|
19-Mar-2026 |
14:58:14 |
403 |
2539.00 |
XLON |
3874691 |
|
|
|
19-Mar-2026 |
14:58:14 |
25 |
2539.00 |
XLON |
3874686 |
|
|
|
19-Mar-2026 |
14:58:14 |
172 |
2539.00 |
XLON |
3874684 |
|
|
|
19-Mar-2026 |
14:58:14 |
86 |
2539.00 |
XLON |
3874682 |
|
|
|
19-Mar-2026 |
14:58:14 |
335 |
2539.00 |
XLON |
3874680 |
|
|
|
19-Mar-2026 |
14:58:14 |
403 |
2539.00 |
XLON |
3874678 |
|
|
|
19-Mar-2026 |
14:58:14 |
957 |
2539.00 |
XLON |
3874676 |
|
|
|
19-Mar-2026 |
14:59:25 |
816 |
2537.00 |
XLON |
3877117 |
|
|
|
19-Mar-2026 |
14:59:25 |
200 |
2537.00 |
XLON |
3877078 |
|
|
|
19-Mar-2026 |
15:02:03 |
1,040 |
2542.00 |
XLON |
3886273 |
|
|
|
19-Mar-2026 |
15:02:39 |
630 |
2544.00 |
XLON |
3887293 |
|
|
|
19-Mar-2026 |
15:02:39 |
434 |
2544.00 |
XLON |
3887284 |
|
|
|
19-Mar-2026 |
15:02:40 |
1,071 |
2543.00 |
XLON |
3887329 |
|
|
|
19-Mar-2026 |
15:04:11 |
113 |
2547.00 |
XLON |
3889797 |
|
|
|
19-Mar-2026 |
15:04:11 |
94 |
2547.00 |
XLON |
3889795 |
|
|
|
19-Mar-2026 |
15:04:11 |
482 |
2547.00 |
XLON |
3889793 |
|
|
|
19-Mar-2026 |
15:04:11 |
100 |
2547.00 |
XLON |
3889791 |
|
|
|
19-Mar-2026 |
15:04:11 |
113 |
2547.00 |
XLON |
3889789 |
|
|
|
19-Mar-2026 |
15:04:11 |
94 |
2547.00 |
XLON |
3889787 |
|
|
|
19-Mar-2026 |
15:04:11 |
746 |
2547.00 |
XLON |
3889785 |
|
|
|
19-Mar-2026 |
15:04:27 |
710 |
2548.00 |
XLON |
3890152 |
|
|
|
19-Mar-2026 |
15:04:27 |
145 |
2548.00 |
XLON |
3890154 |
|
|
|
19-Mar-2026 |
15:05:03 |
1,154 |
2548.00 |
XLON |
3894260 |
|
|
|
19-Mar-2026 |
15:05:26 |
364 |
2547.00 |
XLON |
3894993 |
|
|
|
19-Mar-2026 |
15:05:26 |
679 |
2547.00 |
XLON |
3894991 |
|
|
|
19-Mar-2026 |
15:05:38 |
1,248 |
2546.00 |
XLON |
3895305 |
|
|
|
19-Mar-2026 |
15:07:16 |
1,075 |
2550.00 |
XLON |
3898814 |
|
|
|
19-Mar-2026 |
15:07:18 |
862 |
2549.00 |
XLON |
3898871 |
|
|
|
19-Mar-2026 |
15:07:18 |
195 |
2549.00 |
XLON |
3898869 |
|
|
|
19-Mar-2026 |
15:07:40 |
1,069 |
2548.00 |
XLON |
3899625 |
|
|
|
19-Mar-2026 |
15:10:01 |
992 |
2545.00 |
XLON |
3906894 |
|
|
|
19-Mar-2026 |
15:10:01 |
1,018 |
2545.00 |
XLON |
3906892 |
|
|
|
19-Mar-2026 |
15:10:37 |
504 |
2543.00 |
XLON |
3908091 |
|
|
|
19-Mar-2026 |
15:10:37 |
155 |
2543.00 |
XLON |
3908093 |
|
|
|
19-Mar-2026 |
15:10:37 |
396 |
2543.00 |
XLON |
3908095 |
|
|
|
19-Mar-2026 |
15:10:37 |
1,040 |
2543.00 |
XLON |
3908089 |
|
|
|
19-Mar-2026 |
15:11:22 |
220 |
2538.00 |
XLON |
3909166 |
|
|
|
19-Mar-2026 |
15:11:23 |
200 |
2538.00 |
XLON |
3909191 |
|
|
|
19-Mar-2026 |
15:11:44 |
523 |
2538.00 |
XLON |
3909719 |
|
|
|
19-Mar-2026 |
15:11:44 |
56 |
2538.00 |
XLON |
3909717 |
|
|
|
19-Mar-2026 |
15:11:58 |
769 |
2537.00 |
XLON |
3910327 |
|
|
|
19-Mar-2026 |
15:12:04 |
78 |
2537.00 |
XLON |
3910600 |
|
|
|
19-Mar-2026 |
15:12:04 |
200 |
2537.00 |
XLON |
3910598 |
|
|
|
19-Mar-2026 |
15:13:13 |
237 |
2539.00 |
XLON |
3913317 |
|
|
|
19-Mar-2026 |
15:13:13 |
792 |
2539.00 |
XLON |
3913315 |
|
|
|
19-Mar-2026 |
15:13:13 |
53 |
2539.00 |
XLON |
3913313 |
|
|
|
19-Mar-2026 |
15:15:19 |
889 |
2540.00 |
XLON |
3921576 |
|
|
|
19-Mar-2026 |
15:16:09 |
1,013 |
2541.00 |
XLON |
3923178 |
|
|
|
19-Mar-2026 |
15:16:09 |
470 |
2542.00 |
XLON |
3923174 |
|
|
|
19-Mar-2026 |
15:16:09 |
100 |
2542.00 |
XLON |
3923176 |
|
|
|
19-Mar-2026 |
15:16:53 |
504 |
2541.00 |
XLON |
3924159 |
|
|
|
19-Mar-2026 |
15:16:53 |
159 |
2541.00 |
XLON |
3924157 |
|
|
|
19-Mar-2026 |
15:16:53 |
100 |
2541.00 |
XLON |
3924155 |
|
|
|
19-Mar-2026 |
15:16:53 |
187 |
2541.00 |
XLON |
3924153 |
|
|
|
19-Mar-2026 |
15:16:53 |
110 |
2541.00 |
XLON |
3924151 |
|
|
|
19-Mar-2026 |
15:16:53 |
896 |
2541.00 |
XLON |
3924149 |
|
|
|
19-Mar-2026 |
15:16:53 |
100 |
2541.00 |
XLON |
3924147 |
|
|
|
19-Mar-2026 |
15:17:55 |
1,136 |
2542.00 |
XLON |
3925915 |
|
|
|
19-Mar-2026 |
15:18:06 |
1,012 |
2541.00 |
XLON |
3926338 |
|
|
|
19-Mar-2026 |
15:18:32 |
975 |
2540.00 |
XLON |
3926812 |
|
|
|
19-Mar-2026 |
15:19:03 |
945 |
2538.00 |
XLON |
3927527 |
|
|
|
19-Mar-2026 |
15:20:39 |
1,093 |
2536.00 |
XLON |
3932908 |
|
|
|
19-Mar-2026 |
15:21:53 |
172 |
2538.00 |
XLON |
3934850 |
|
|
|
19-Mar-2026 |
15:21:53 |
100 |
2538.00 |
XLON |
3934848 |
|
|
|
19-Mar-2026 |
15:21:53 |
156 |
2538.00 |
XLON |
3934846 |
|
|
|
19-Mar-2026 |
15:21:53 |
504 |
2538.00 |
XLON |
3934844 |
|
|
|
19-Mar-2026 |
15:22:52 |
1,123 |
2539.00 |
XLON |
3936172 |
|
|
|
19-Mar-2026 |
15:22:52 |
123 |
2540.00 |
XLON |
3936170 |
|
|
|
19-Mar-2026 |
15:22:52 |
100 |
2540.00 |
XLON |
3936168 |
|
|
|
19-Mar-2026 |
15:22:52 |
504 |
2540.00 |
XLON |
3936166 |
|
|
|
19-Mar-2026 |
15:22:52 |
25 |
2540.00 |
XLON |
3936164 |
|
|
|
19-Mar-2026 |
15:22:52 |
189 |
2540.00 |
XLON |
3936162 |
|
|
|
19-Mar-2026 |
15:24:24 |
1,651 |
2542.00 |
XLON |
3938998 |
|
|
|
19-Mar-2026 |
15:25:01 |
529 |
2541.00 |
XLON |
3945869 |
|
|
|
19-Mar-2026 |
15:25:01 |
384 |
2541.00 |
XLON |
3945867 |
|
|
|
19-Mar-2026 |
15:25:01 |
548 |
2541.00 |
XLON |
3945865 |
|
|
|
19-Mar-2026 |
15:25:01 |
504 |
2541.00 |
XLON |
3945863 |
|
|
|
19-Mar-2026 |
15:25:01 |
1,183 |
2541.00 |
XLON |
3945861 |
|
|
|
19-Mar-2026 |
15:25:38 |
492 |
2538.00 |
XLON |
3947830 |
|
|
|
19-Mar-2026 |
15:26:01 |
574 |
2538.00 |
XLON |
3948214 |
|
|
|
19-Mar-2026 |
15:27:03 |
931 |
2535.00 |
XLON |
3949930 |
|
|
|
19-Mar-2026 |
15:27:03 |
939 |
2536.00 |
XLON |
3949928 |
|
|
|
19-Mar-2026 |
15:31:05 |
1,078 |
2540.00 |
XLON |
3959363 |
|
|
|
19-Mar-2026 |
15:31:05 |
994 |
2540.00 |
XLON |
3959361 |
|
|
|
19-Mar-2026 |
15:31:05 |
290 |
2540.00 |
XLON |
3959353 |
|
|
|
19-Mar-2026 |
15:31:05 |
477 |
2540.00 |
XLON |
3959349 |
|
|
|
19-Mar-2026 |
15:31:05 |
344 |
2540.00 |
XLON |
3959351 |
|
|
|
19-Mar-2026 |
15:31:05 |
898 |
2540.00 |
XLON |
3959357 |
|
|
|
19-Mar-2026 |
15:31:05 |
350 |
2540.00 |
XLON |
3959355 |
|
|
|
19-Mar-2026 |
15:31:05 |
423 |
2540.00 |
XLON |
3959359 |
|
|
|
19-Mar-2026 |
15:31:24 |
888 |
2539.00 |
XLON |
3960128 |
|
|
|
19-Mar-2026 |
15:31:24 |
77 |
2539.00 |
XLON |
3960126 |
|
|
|
19-Mar-2026 |
15:32:05 |
1,087 |
2536.00 |
XLON |
3961280 |
|
|
|
19-Mar-2026 |
15:33:54 |
977 |
2537.00 |
XLON |
3964209 |
|
|
|
19-Mar-2026 |
15:34:37 |
131 |
2539.00 |
XLON |
3965527 |
|
|
|
19-Mar-2026 |
15:34:37 |
1,020 |
2539.00 |
XLON |
3965525 |
|
|
|
19-Mar-2026 |
15:34:58 |
310 |
2538.00 |
XLON |
3966018 |
|
|
|
19-Mar-2026 |
15:34:58 |
674 |
2538.00 |
XLON |
3966016 |
|
|
|
19-Mar-2026 |
15:35:45 |
200 |
2542.00 |
XLON |
3970457 |
|
|
|
19-Mar-2026 |
15:36:01 |
100 |
2542.00 |
XLON |
3970798 |
|
|
|
19-Mar-2026 |
15:36:01 |
779 |
2542.00 |
XLON |
3970800 |
|
|
|
19-Mar-2026 |
15:36:03 |
819 |
2541.00 |
XLON |
3970843 |
|
|
|
19-Mar-2026 |
15:36:03 |
200 |
2541.00 |
XLON |
3970841 |
|
|
|
19-Mar-2026 |
15:36:37 |
973 |
2538.00 |
XLON |
3972013 |
|
|
|
19-Mar-2026 |
15:37:27 |
987 |
2532.00 |
XLON |
3973448 |
|
|
|
19-Mar-2026 |
15:39:40 |
313 |
2535.00 |
XLON |
3977932 |
|
|
|
19-Mar-2026 |
15:39:40 |
632 |
2535.00 |
XLON |
3977930 |
|
|
|
19-Mar-2026 |
15:39:40 |
1,224 |
2535.00 |
XLON |
3977928 |
|
|
|
19-Mar-2026 |
15:40:56 |
167 |
2536.00 |
XLON |
3983410 |
|
|
|
19-Mar-2026 |
15:40:56 |
632 |
2536.00 |
XLON |
3983408 |
|
|
|
19-Mar-2026 |
15:41:03 |
1,077 |
2535.00 |
XLON |
3983603 |
|
|
|
19-Mar-2026 |
15:42:01 |
52 |
2534.00 |
XLON |
3985479 |
|
|
|
19-Mar-2026 |
15:42:01 |
93 |
2534.00 |
XLON |
3985481 |
|
|
|
19-Mar-2026 |
15:42:01 |
220 |
2534.00 |
XLON |
3985483 |
|
|
|
19-Mar-2026 |
15:42:34 |
167 |
2535.00 |
XLON |
3986564 |
|
|
|
19-Mar-2026 |
15:42:34 |
202 |
2535.00 |
XLON |
3986562 |
|
|
|
19-Mar-2026 |
15:42:34 |
632 |
2535.00 |
XLON |
3986560 |
|
|
|
19-Mar-2026 |
15:43:08 |
923 |
2534.00 |
XLON |
3988131 |
|
|
|
19-Mar-2026 |
15:43:08 |
594 |
2534.00 |
XLON |
3988129 |
|
|
|
19-Mar-2026 |
15:43:12 |
200 |
2532.00 |
XLON |
3988219 |
|
|
|
19-Mar-2026 |
15:43:50 |
178 |
2533.00 |
XLON |
3989780 |
|
|
|
19-Mar-2026 |
15:43:50 |
164 |
2533.00 |
XLON |
3989778 |
|
|
|
19-Mar-2026 |
15:43:50 |
632 |
2533.00 |
XLON |
3989776 |
|
|
|
19-Mar-2026 |
15:43:50 |
950 |
2533.00 |
XLON |
3989773 |
|
|
|
19-Mar-2026 |
15:44:31 |
632 |
2531.00 |
XLON |
3990834 |
|
|
|
19-Mar-2026 |
15:44:31 |
324 |
2531.00 |
XLON |
3990838 |
|
|
|
19-Mar-2026 |
15:44:31 |
100 |
2531.00 |
XLON |
3990836 |
|
|
|
19-Mar-2026 |
15:45:11 |
285 |
2529.00 |
XLON |
3995013 |
|
|
|
19-Mar-2026 |
15:45:11 |
632 |
2529.00 |
XLON |
3995011 |
|
|
|
19-Mar-2026 |
15:46:35 |
1,086 |
2531.00 |
XLON |
3997362 |
|
|
|
19-Mar-2026 |
15:48:10 |
221 |
2531.00 |
XLON |
3999669 |
|
|
|
19-Mar-2026 |
15:48:10 |
255 |
2531.00 |
XLON |
3999667 |
|
|
|
19-Mar-2026 |
15:48:10 |
62 |
2531.00 |
XLON |
3999665 |
|
|
|
19-Mar-2026 |
15:48:10 |
374 |
2531.00 |
XLON |
3999663 |
|
|
|
19-Mar-2026 |
15:48:45 |
248 |
2535.00 |
XLON |
4000819 |
|
|
|
19-Mar-2026 |
15:48:45 |
632 |
2535.00 |
XLON |
4000817 |
|
|
|
19-Mar-2026 |
15:48:45 |
156 |
2535.00 |
XLON |
4000815 |
|
|
|
19-Mar-2026 |
15:48:45 |
144 |
2535.00 |
XLON |
4000813 |
|
|
|
19-Mar-2026 |
15:49:05 |
1,236 |
2534.00 |
XLON |
4001276 |
|
|
|
19-Mar-2026 |
15:49:40 |
475 |
2535.00 |
XLON |
4002089 |
|
|
|
19-Mar-2026 |
15:49:40 |
547 |
2535.00 |
XLON |
4002087 |
|
|
|
19-Mar-2026 |
15:50:18 |
948 |
2530.00 |
XLON |
4006078 |
|
|
|
19-Mar-2026 |
15:52:35 |
214 |
2531.00 |
XLON |
4008909 |
|
|
|
19-Mar-2026 |
15:52:35 |
880 |
2532.00 |
XLON |
4008895 |
|
|
|
19-Mar-2026 |
15:52:35 |
1,461 |
2532.50 |
XLON |
4008893 |
|
|
|
19-Mar-2026 |
15:53:27 |
988 |
2533.00 |
XLON |
4010200 |
|
|
|
19-Mar-2026 |
15:54:36 |
1,047 |
2529.00 |
XLON |
4011832 |
|
|
|
19-Mar-2026 |
15:54:55 |
1,008 |
2529.00 |
XLON |
4012324 |
|
|
|
19-Mar-2026 |
15:56:15 |
936 |
2529.00 |
XLON |
4017543 |
|
|
|
19-Mar-2026 |
15:56:23 |
1,008 |
2529.00 |
XLON |
4017663 |
|
|
|
19-Mar-2026 |
15:57:45 |
917 |
2527.00 |
XLON |
4019222 |
|
|
|
19-Mar-2026 |
15:58:11 |
263 |
2528.00 |
XLON |
4019840 |
|
|
|
19-Mar-2026 |
15:58:11 |
632 |
2528.00 |
XLON |
4019836 |
|
|
|
19-Mar-2026 |
15:58:11 |
100 |
2528.00 |
XLON |
4019838 |
|
|
|
19-Mar-2026 |
15:58:50 |
1,038 |
2528.00 |
XLON |
4020710 |
|
|
|
19-Mar-2026 |
16:00:01 |
632 |
2529.00 |
XLON |
4026538 |
|
|
|
19-Mar-2026 |
16:00:01 |
100 |
2529.00 |
XLON |
4026536 |
|
|
|
19-Mar-2026 |
16:00:01 |
100 |
2529.00 |
XLON |
4026534 |
|
|
|
19-Mar-2026 |
16:00:01 |
386 |
2529.00 |
XLON |
4026532 |
|
|
|
19-Mar-2026 |
16:00:20 |
1,052 |
2528.00 |
XLON |
4027224 |
|
|
|
19-Mar-2026 |
16:00:23 |
1,079 |
2527.00 |
XLON |
4027299 |
|
|
|
19-Mar-2026 |
16:01:07 |
992 |
2526.00 |
XLON |
4028585 |
|
|
|
19-Mar-2026 |
16:01:51 |
949 |
2526.00 |
XLON |
4029787 |
|
|
|
19-Mar-2026 |
16:02:47 |
124 |
2525.00 |
XLON |
4031298 |
|
|
|
19-Mar-2026 |
16:02:47 |
632 |
2525.00 |
XLON |
4031294 |
|
|
|
19-Mar-2026 |
16:02:47 |
320 |
2525.00 |
XLON |
4031296 |
|
|
|
19-Mar-2026 |
16:02:47 |
938 |
2525.00 |
XLON |
4031288 |
|
|
|
19-Mar-2026 |
16:04:01 |
1,158 |
2528.00 |
XLON |
4033763 |
|
|
|
19-Mar-2026 |
16:04:22 |
1,023 |
2527.00 |
XLON |
4034455 |
|
|
|
19-Mar-2026 |
16:04:22 |
642 |
2527.00 |
XLON |
4034438 |
|
|
|
19-Mar-2026 |
16:04:22 |
293 |
2527.00 |
XLON |
4034436 |
|
|
|
19-Mar-2026 |
16:05:01 |
302 |
2526.00 |
XLON |
4038092 |
|
|
|
19-Mar-2026 |
16:05:01 |
67 |
2526.00 |
XLON |
4038097 |
|
|
|
19-Mar-2026 |
16:05:01 |
632 |
2526.00 |
XLON |
4038087 |
|
|
|
19-Mar-2026 |
16:06:01 |
51 |
2526.00 |
XLON |
4040444 |
|
|
|
19-Mar-2026 |
16:06:01 |
162 |
2526.00 |
XLON |
4040442 |
|
|
|
19-Mar-2026 |
16:06:01 |
148 |
2526.00 |
XLON |
4040446 |
|
|
|
19-Mar-2026 |
16:06:01 |
78 |
2526.00 |
XLON |
4040436 |
|
|
|
19-Mar-2026 |
16:06:01 |
355 |
2526.00 |
XLON |
4040434 |
|
|
|
19-Mar-2026 |
16:06:01 |
225 |
2526.00 |
XLON |
4040440 |
|
|
|
19-Mar-2026 |
16:06:01 |
82 |
2526.00 |
XLON |
4040438 |
|
|
|
19-Mar-2026 |
16:06:13 |
1,085 |
2525.00 |
XLON |
4040872 |
|
|
|
19-Mar-2026 |
16:07:08 |
1,005 |
2523.00 |
XLON |
4042250 |
|
|
|
19-Mar-2026 |
16:07:46 |
163 |
2525.00 |
XLON |
4043383 |
|
|
|
19-Mar-2026 |
16:07:46 |
404 |
2525.00 |
XLON |
4043381 |
|
|
|
19-Mar-2026 |
16:07:46 |
336 |
2525.00 |
XLON |
4043379 |
|
|
|
19-Mar-2026 |
16:08:02 |
1,025 |
2524.00 |
XLON |
4043793 |
|
|
|
19-Mar-2026 |
16:08:04 |
205 |
2523.00 |
XLON |
4043837 |
|
|
|
19-Mar-2026 |
16:08:04 |
799 |
2523.00 |
XLON |
4043835 |
|
|
|
19-Mar-2026 |
16:09:04 |
980 |
2523.00 |
XLON |
4045525 |
|
|
|
19-Mar-2026 |
16:09:50 |
1,090 |
2522.00 |
XLON |
4046964 |
|
|
|
19-Mar-2026 |
16:10:01 |
244 |
2521.00 |
XLON |
4050719 |
|
|
|
19-Mar-2026 |
16:10:01 |
51 |
2521.00 |
XLON |
4050717 |
|
|
|
19-Mar-2026 |
16:10:01 |
565 |
2521.00 |
XLON |
4050721 |
|
|
|
19-Mar-2026 |
16:10:01 |
144 |
2521.00 |
XLON |
4050715 |
|
|
|
19-Mar-2026 |
16:10:25 |
1,024 |
2522.00 |
XLON |
4051536 |
|
|
|
19-Mar-2026 |
16:11:09 |
203 |
2519.00 |
XLON |
4053260 |
|
|
|
19-Mar-2026 |
16:11:50 |
1,153 |
2518.00 |
XLON |
4054365 |
|
|
|
19-Mar-2026 |
16:11:56 |
337 |
2518.00 |
XLON |
4054516 |
|
|
|
19-Mar-2026 |
16:11:56 |
632 |
2518.00 |
XLON |
4054514 |
|
|
|
19-Mar-2026 |
16:13:01 |
893 |
2519.00 |
XLON |
4056401 |
|
|
|
19-Mar-2026 |
16:13:01 |
890 |
2519.00 |
XLON |
4056399 |
|
|
|
19-Mar-2026 |
16:14:02 |
988 |
2519.00 |
XLON |
4057936 |
|
|
|
19-Mar-2026 |
16:14:03 |
317 |
2520.00 |
XLON |
4057963 |
|
|
|
19-Mar-2026 |
16:14:03 |
404 |
2520.00 |
XLON |
4057965 |
|
|
|
19-Mar-2026 |
16:14:03 |
161 |
2520.00 |
XLON |
4057967 |
|
|
|
19-Mar-2026 |
16:15:27 |
114 |
2519.00 |
XLON |
4064092 |
|
|
|
19-Mar-2026 |
16:15:27 |
346 |
2519.00 |
XLON |
4064090 |
|
|
|
19-Mar-2026 |
16:15:27 |
100 |
2519.00 |
XLON |
4064088 |
|
|
|
19-Mar-2026 |
16:15:27 |
632 |
2519.00 |
XLON |
4064086 |
|
|
|
19-Mar-2026 |
16:15:27 |
1,624 |
2519.00 |
XLON |
4064084 |
|
|
|
19-Mar-2026 |
16:15:27 |
141 |
2519.00 |
XLON |
4064082 |
|
|
|
19-Mar-2026 |
16:15:27 |
132 |
2519.00 |
XLON |
4064080 |
|
|
|
19-Mar-2026 |
16:15:27 |
338 |
2519.00 |
XLON |
4064078 |
|
|
|
19-Mar-2026 |
16:16:00 |
301 |
2517.00 |
XLON |
4065421 |
|
|
|
19-Mar-2026 |
16:16:00 |
635 |
2517.00 |
XLON |
4065419 |
|
|
|
19-Mar-2026 |
16:17:12 |
1,411 |
2518.00 |
XLON |
4067846 |
|
|
|
19-Mar-2026 |
16:18:12 |
100 |
2518.00 |
XLON |
4069840 |
|
|
|
19-Mar-2026 |
16:18:12 |
100 |
2518.00 |
XLON |
4069838 |
|
|
|
19-Mar-2026 |
16:18:12 |
128 |
2518.00 |
XLON |
4069836 |
|
|
|
19-Mar-2026 |
16:18:12 |
232 |
2518.00 |
XLON |
4069834 |
|
|
|
19-Mar-2026 |
16:18:12 |
632 |
2518.00 |
XLON |
4069832 |
|
|
|
19-Mar-2026 |
16:18:14 |
64 |
2519.00 |
XLON |
4069877 |
|
|
|
19-Mar-2026 |
16:18:14 |
1,069 |
2519.00 |
XLON |
4069875 |
|
|
|
19-Mar-2026 |
16:18:15 |
852 |
2519.00 |
XLON |
4069903 |
|
|
|
19-Mar-2026 |
16:18:25 |
416 |
2517.00 |
XLON |
4070219 |
|
|
|
19-Mar-2026 |
16:18:25 |
6 |
2517.00 |
XLON |
4070217 |
|
|
|
19-Mar-2026 |
16:18:27 |
44 |
2517.00 |
XLON |
4070328 |
|
|
|
19-Mar-2026 |
16:18:28 |
22 |
2517.00 |
XLON |
4070379 |
|
|
|
19-Mar-2026 |
16:18:30 |
34 |
2517.00 |
XLON |
4070416 |
|
|
|
19-Mar-2026 |
16:18:59 |
1,053 |
2519.00 |
XLON |
4071318 |
|
|
|
19-Mar-2026 |
16:19:14 |
211 |
2519.00 |
XLON |
4071759 |
|
|
|
19-Mar-2026 |
16:19:14 |
284 |
2519.00 |
XLON |
4071757 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 55 minutes ago Gresham House Energy Storage Fund
- 57 minutes ago Gresham House Energy Storage Fund
- 1 hour ago Gresham House Energy Storage Fund
- 1 hour ago Aberdeen Equity Income Trust
- 1 hour ago TotalEnergies SE