Transaction in Own Shares
Summary by AI BETAClose X
17 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 487,344 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,266,558 ordinary shares in treasury, and has 1,798,096,530 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 26,158,686 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 March 2026 |
|
Number of ordinary shares purchased: |
487,344 |
|
Highest price paid per share (p): |
2633 |
|
Lowest price paid per share (p): |
2548 |
|
Volume weighted average price paid per share (p): |
2591.1464 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
17-Mar-2026 |
08:00:36 |
108 |
2567.00 |
XLON |
3113659 |
|
|
|
17-Mar-2026 |
08:00:36 |
1,056 |
2569.00 |
XLON |
3113657 |
|
|
|
17-Mar-2026 |
08:01:05 |
1,125 |
2573.00 |
XLON |
3114371 |
|
|
|
17-Mar-2026 |
08:01:30 |
74 |
2570.00 |
XLON |
3115038 |
|
|
|
17-Mar-2026 |
08:01:37 |
830 |
2570.00 |
XLON |
3115266 |
|
|
|
17-Mar-2026 |
08:01:55 |
975 |
2569.00 |
XLON |
3116017 |
|
|
|
17-Mar-2026 |
08:02:29 |
901 |
2563.00 |
XLON |
3116727 |
|
|
|
17-Mar-2026 |
08:02:32 |
253 |
2561.00 |
XLON |
3116787 |
|
|
|
17-Mar-2026 |
08:02:34 |
12 |
2561.00 |
XLON |
3116816 |
|
|
|
17-Mar-2026 |
08:02:43 |
821 |
2561.00 |
XLON |
3116968 |
|
|
|
17-Mar-2026 |
08:03:52 |
405 |
2563.00 |
XLON |
3117996 |
|
|
|
17-Mar-2026 |
08:03:52 |
481 |
2563.00 |
XLON |
3117994 |
|
|
|
17-Mar-2026 |
08:04:41 |
310 |
2564.00 |
XLON |
3118877 |
|
|
|
17-Mar-2026 |
08:04:57 |
371 |
2564.00 |
XLON |
3119290 |
|
|
|
17-Mar-2026 |
08:05:05 |
368 |
2564.00 |
XLON |
3120400 |
|
|
|
17-Mar-2026 |
08:06:18 |
63 |
2559.00 |
XLON |
3121865 |
|
|
|
17-Mar-2026 |
08:06:23 |
915 |
2559.00 |
XLON |
3121910 |
|
|
|
17-Mar-2026 |
08:07:07 |
301 |
2558.00 |
XLON |
3122759 |
|
|
|
17-Mar-2026 |
08:07:32 |
365 |
2558.00 |
XLON |
3123379 |
|
|
|
17-Mar-2026 |
08:08:08 |
858 |
2559.00 |
XLON |
3124273 |
|
|
|
17-Mar-2026 |
08:08:08 |
146 |
2559.00 |
XLON |
3124271 |
|
|
|
17-Mar-2026 |
08:08:10 |
911 |
2553.00 |
XLON |
3124319 |
|
|
|
17-Mar-2026 |
08:09:09 |
366 |
2548.00 |
XLON |
3127167 |
|
|
|
17-Mar-2026 |
08:09:45 |
116 |
2552.00 |
XLON |
3127841 |
|
|
|
17-Mar-2026 |
08:10:06 |
575 |
2552.00 |
XLON |
3128626 |
|
|
|
17-Mar-2026 |
08:10:06 |
373 |
2552.00 |
XLON |
3128624 |
|
|
|
17-Mar-2026 |
08:12:00 |
275 |
2563.00 |
XLON |
3130815 |
|
|
|
17-Mar-2026 |
08:12:00 |
147 |
2563.00 |
XLON |
3130813 |
|
|
|
17-Mar-2026 |
08:12:00 |
127 |
2565.00 |
XLON |
3130810 |
|
|
|
17-Mar-2026 |
08:12:00 |
87 |
2565.00 |
XLON |
3130808 |
|
|
|
17-Mar-2026 |
08:12:00 |
280 |
2565.00 |
XLON |
3130806 |
|
|
|
17-Mar-2026 |
08:12:00 |
620 |
2565.00 |
XLON |
3130804 |
|
|
|
17-Mar-2026 |
08:12:00 |
1,270 |
2567.00 |
XLON |
3130802 |
|
|
|
17-Mar-2026 |
08:13:27 |
1,373 |
2573.00 |
XLON |
3132090 |
|
|
|
17-Mar-2026 |
08:13:27 |
28 |
2573.00 |
XLON |
3132088 |
|
|
|
17-Mar-2026 |
08:13:28 |
122 |
2571.00 |
XLON |
3132111 |
|
|
|
17-Mar-2026 |
08:13:32 |
1,074 |
2571.00 |
XLON |
3132140 |
|
|
|
17-Mar-2026 |
08:13:42 |
1,057 |
2570.00 |
XLON |
3132321 |
|
|
|
17-Mar-2026 |
08:14:06 |
703 |
2566.00 |
XLON |
3132689 |
|
|
|
17-Mar-2026 |
08:14:06 |
256 |
2566.00 |
XLON |
3132691 |
|
|
|
17-Mar-2026 |
08:14:50 |
175 |
2568.00 |
XLON |
3133423 |
|
|
|
17-Mar-2026 |
08:15:05 |
751 |
2568.00 |
XLON |
3134098 |
|
|
|
17-Mar-2026 |
08:16:14 |
457 |
2562.00 |
XLON |
3135461 |
|
|
|
17-Mar-2026 |
08:17:27 |
990 |
2570.00 |
XLON |
3136816 |
|
|
|
17-Mar-2026 |
08:18:24 |
996 |
2569.00 |
XLON |
3137704 |
|
|
|
17-Mar-2026 |
08:19:45 |
942 |
2571.00 |
XLON |
3138926 |
|
|
|
17-Mar-2026 |
08:22:27 |
881 |
2569.00 |
XLON |
3141862 |
|
|
|
17-Mar-2026 |
08:23:24 |
1,017 |
2568.00 |
XLON |
3142698 |
|
|
|
17-Mar-2026 |
08:24:40 |
601 |
2566.00 |
XLON |
3143650 |
|
|
|
17-Mar-2026 |
08:24:40 |
462 |
2566.00 |
XLON |
3143648 |
|
|
|
17-Mar-2026 |
08:28:32 |
67 |
2561.00 |
XLON |
3147416 |
|
|
|
17-Mar-2026 |
08:28:32 |
122 |
2561.00 |
XLON |
3147414 |
|
|
|
17-Mar-2026 |
08:28:32 |
536 |
2561.00 |
XLON |
3147418 |
|
|
|
17-Mar-2026 |
08:28:32 |
292 |
2561.00 |
XLON |
3147412 |
|
|
|
17-Mar-2026 |
08:28:32 |
927 |
2563.00 |
XLON |
3147409 |
|
|
|
17-Mar-2026 |
08:31:48 |
1,009 |
2560.00 |
XLON |
3151379 |
|
|
|
17-Mar-2026 |
08:34:23 |
940 |
2564.00 |
XLON |
3153554 |
|
|
|
17-Mar-2026 |
08:34:43 |
964 |
2563.00 |
XLON |
3153792 |
|
|
|
17-Mar-2026 |
08:34:50 |
732 |
2562.00 |
XLON |
3153868 |
|
|
|
17-Mar-2026 |
08:34:50 |
230 |
2562.00 |
XLON |
3153866 |
|
|
|
17-Mar-2026 |
08:37:36 |
1,088 |
2562.00 |
XLON |
3157681 |
|
|
|
17-Mar-2026 |
08:40:51 |
983 |
2568.00 |
XLON |
3161651 |
|
|
|
17-Mar-2026 |
08:42:34 |
1,024 |
2569.00 |
XLON |
3163545 |
|
|
|
17-Mar-2026 |
08:48:45 |
524 |
2577.00 |
XLON |
3170931 |
|
|
|
17-Mar-2026 |
08:48:45 |
658 |
2577.00 |
XLON |
3170929 |
|
|
|
17-Mar-2026 |
08:50:02 |
1,037 |
2576.00 |
XLON |
3172608 |
|
|
|
17-Mar-2026 |
08:50:04 |
547 |
2574.00 |
XLON |
3172638 |
|
|
|
17-Mar-2026 |
08:50:04 |
402 |
2574.00 |
XLON |
3172636 |
|
|
|
17-Mar-2026 |
08:50:31 |
923 |
2572.00 |
XLON |
3173179 |
|
|
|
17-Mar-2026 |
08:50:31 |
159 |
2572.00 |
XLON |
3173177 |
|
|
|
17-Mar-2026 |
08:58:08 |
887 |
2570.00 |
XLON |
3181615 |
|
|
|
17-Mar-2026 |
08:58:56 |
398 |
2568.00 |
XLON |
3182264 |
|
|
|
17-Mar-2026 |
08:58:56 |
201 |
2568.00 |
XLON |
3182262 |
|
|
|
17-Mar-2026 |
08:58:56 |
292 |
2568.00 |
XLON |
3182260 |
|
|
|
17-Mar-2026 |
08:58:56 |
1,011 |
2568.00 |
XLON |
3182258 |
|
|
|
17-Mar-2026 |
09:00:15 |
1,033 |
2563.00 |
XLON |
3184127 |
|
|
|
17-Mar-2026 |
09:02:47 |
916 |
2565.00 |
XLON |
3186570 |
|
|
|
17-Mar-2026 |
09:04:05 |
1,075 |
2563.00 |
XLON |
3187693 |
|
|
|
17-Mar-2026 |
09:04:05 |
973 |
2564.00 |
XLON |
3187685 |
|
|
|
17-Mar-2026 |
09:08:10 |
1,030 |
2564.00 |
XLON |
3192562 |
|
|
|
17-Mar-2026 |
09:12:10 |
366 |
2570.00 |
XLON |
3196952 |
|
|
|
17-Mar-2026 |
09:12:10 |
1 |
2570.00 |
XLON |
3196950 |
|
|
|
17-Mar-2026 |
09:12:31 |
1,310 |
2569.00 |
XLON |
3197215 |
|
|
|
17-Mar-2026 |
09:12:37 |
1,012 |
2568.00 |
XLON |
3197294 |
|
|
|
17-Mar-2026 |
09:14:05 |
115 |
2567.00 |
XLON |
3198528 |
|
|
|
17-Mar-2026 |
09:14:05 |
156 |
2567.00 |
XLON |
3198526 |
|
|
|
17-Mar-2026 |
09:14:05 |
200 |
2567.00 |
XLON |
3198524 |
|
|
|
17-Mar-2026 |
09:14:05 |
458 |
2567.00 |
XLON |
3198522 |
|
|
|
17-Mar-2026 |
09:14:05 |
939 |
2567.00 |
XLON |
3198516 |
|
|
|
17-Mar-2026 |
09:17:17 |
926 |
2570.00 |
XLON |
3202131 |
|
|
|
17-Mar-2026 |
09:17:31 |
1,094 |
2567.00 |
XLON |
3202280 |
|
|
|
17-Mar-2026 |
09:21:55 |
42 |
2569.00 |
XLON |
3206946 |
|
|
|
17-Mar-2026 |
09:23:25 |
918 |
2569.00 |
XLON |
3208105 |
|
|
|
17-Mar-2026 |
09:23:55 |
883 |
2568.00 |
XLON |
3208637 |
|
|
|
17-Mar-2026 |
09:27:45 |
1,045 |
2573.00 |
XLON |
3212830 |
|
|
|
17-Mar-2026 |
09:30:15 |
139 |
2572.00 |
XLON |
3215712 |
|
|
|
17-Mar-2026 |
09:30:15 |
206 |
2572.00 |
XLON |
3215710 |
|
|
|
17-Mar-2026 |
09:30:15 |
254 |
2572.00 |
XLON |
3215708 |
|
|
|
17-Mar-2026 |
09:30:15 |
443 |
2572.00 |
XLON |
3215706 |
|
|
|
17-Mar-2026 |
09:30:15 |
1,027 |
2572.00 |
XLON |
3215704 |
|
|
|
17-Mar-2026 |
09:30:54 |
552 |
2571.00 |
XLON |
3216277 |
|
|
|
17-Mar-2026 |
09:31:01 |
204 |
2571.00 |
XLON |
3216342 |
|
|
|
17-Mar-2026 |
09:31:04 |
281 |
2571.00 |
XLON |
3216361 |
|
|
|
17-Mar-2026 |
09:32:33 |
573 |
2568.00 |
XLON |
3217450 |
|
|
|
17-Mar-2026 |
09:32:33 |
336 |
2568.00 |
XLON |
3217452 |
|
|
|
17-Mar-2026 |
09:33:04 |
352 |
2563.00 |
XLON |
3217936 |
|
|
|
17-Mar-2026 |
09:33:04 |
644 |
2563.00 |
XLON |
3217938 |
|
|
|
17-Mar-2026 |
09:40:07 |
230 |
2573.00 |
XLON |
3226701 |
|
|
|
17-Mar-2026 |
09:40:07 |
403 |
2574.00 |
XLON |
3226696 |
|
|
|
17-Mar-2026 |
09:40:07 |
563 |
2574.00 |
XLON |
3226694 |
|
|
|
17-Mar-2026 |
09:40:07 |
1,349 |
2574.00 |
XLON |
3226692 |
|
|
|
17-Mar-2026 |
09:40:12 |
753 |
2573.00 |
XLON |
3226798 |
|
|
|
17-Mar-2026 |
09:40:26 |
578 |
2571.00 |
XLON |
3227074 |
|
|
|
17-Mar-2026 |
09:40:26 |
333 |
2571.00 |
XLON |
3227072 |
|
|
|
17-Mar-2026 |
09:44:39 |
1,026 |
2571.00 |
XLON |
3230371 |
|
|
|
17-Mar-2026 |
09:44:52 |
936 |
2570.00 |
XLON |
3230564 |
|
|
|
17-Mar-2026 |
09:45:07 |
22 |
2570.00 |
XLON |
3231746 |
|
|
|
17-Mar-2026 |
09:46:47 |
1,059 |
2571.00 |
XLON |
3233012 |
|
|
|
17-Mar-2026 |
09:46:58 |
127 |
2569.00 |
XLON |
3233121 |
|
|
|
17-Mar-2026 |
09:48:29 |
335 |
2570.00 |
XLON |
3234293 |
|
|
|
17-Mar-2026 |
09:48:59 |
888 |
2571.00 |
XLON |
3234730 |
|
|
|
17-Mar-2026 |
09:51:25 |
966 |
2570.00 |
XLON |
3237805 |
|
|
|
17-Mar-2026 |
09:51:39 |
612 |
2570.00 |
XLON |
3237979 |
|
|
|
17-Mar-2026 |
09:51:39 |
385 |
2570.00 |
XLON |
3237977 |
|
|
|
17-Mar-2026 |
09:53:28 |
1,089 |
2576.00 |
XLON |
3239270 |
|
|
|
17-Mar-2026 |
09:56:01 |
948 |
2579.00 |
XLON |
3242125 |
|
|
|
17-Mar-2026 |
09:56:27 |
1,125 |
2578.00 |
XLON |
3242565 |
|
|
|
17-Mar-2026 |
09:57:31 |
197 |
2576.00 |
XLON |
3243371 |
|
|
|
17-Mar-2026 |
09:57:31 |
1,073 |
2577.00 |
XLON |
3243369 |
|
|
|
17-Mar-2026 |
10:00:00 |
1,011 |
2577.00 |
XLON |
3245988 |
|
|
|
17-Mar-2026 |
10:01:18 |
1,098 |
2576.00 |
XLON |
3247325 |
|
|
|
17-Mar-2026 |
10:05:58 |
1,032 |
2577.00 |
XLON |
3251646 |
|
|
|
17-Mar-2026 |
10:06:22 |
608 |
2576.00 |
XLON |
3251922 |
|
|
|
17-Mar-2026 |
10:06:22 |
376 |
2576.00 |
XLON |
3251924 |
|
|
|
17-Mar-2026 |
10:08:28 |
1,011 |
2575.00 |
XLON |
3253361 |
|
|
|
17-Mar-2026 |
10:11:32 |
943 |
2572.00 |
XLON |
3257209 |
|
|
|
17-Mar-2026 |
10:11:44 |
430 |
2570.00 |
XLON |
3257382 |
|
|
|
17-Mar-2026 |
10:11:44 |
580 |
2570.00 |
XLON |
3257380 |
|
|
|
17-Mar-2026 |
10:15:11 |
954 |
2568.00 |
XLON |
3260675 |
|
|
|
17-Mar-2026 |
10:15:12 |
24 |
2566.00 |
XLON |
3260681 |
|
|
|
17-Mar-2026 |
10:15:29 |
907 |
2566.00 |
XLON |
3261021 |
|
|
|
17-Mar-2026 |
10:16:32 |
880 |
2564.00 |
XLON |
3261937 |
|
|
|
17-Mar-2026 |
10:21:10 |
982 |
2563.00 |
XLON |
3266871 |
|
|
|
17-Mar-2026 |
10:29:56 |
255 |
2568.00 |
XLON |
3274671 |
|
|
|
17-Mar-2026 |
10:29:56 |
86 |
2568.00 |
XLON |
3274669 |
|
|
|
17-Mar-2026 |
10:29:56 |
76 |
2568.00 |
XLON |
3274667 |
|
|
|
17-Mar-2026 |
10:29:56 |
75 |
2568.00 |
XLON |
3274665 |
|
|
|
17-Mar-2026 |
10:29:56 |
212 |
2568.00 |
XLON |
3274663 |
|
|
|
17-Mar-2026 |
10:29:56 |
356 |
2568.00 |
XLON |
3274661 |
|
|
|
17-Mar-2026 |
10:29:56 |
9 |
2568.00 |
XLON |
3274659 |
|
|
|
17-Mar-2026 |
10:29:56 |
573 |
2568.00 |
XLON |
3274654 |
|
|
|
17-Mar-2026 |
10:29:56 |
461 |
2568.00 |
XLON |
3274656 |
|
|
|
17-Mar-2026 |
10:29:56 |
1,084 |
2568.00 |
XLON |
3274652 |
|
|
|
17-Mar-2026 |
10:29:56 |
1,446 |
2568.00 |
XLON |
3274650 |
|
|
|
17-Mar-2026 |
10:34:40 |
1,025 |
2566.00 |
XLON |
3280494 |
|
|
|
17-Mar-2026 |
10:36:52 |
1,050 |
2566.00 |
XLON |
3283491 |
|
|
|
17-Mar-2026 |
10:39:57 |
921 |
2566.00 |
XLON |
3285703 |
|
|
|
17-Mar-2026 |
10:41:42 |
918 |
2565.00 |
XLON |
3287963 |
|
|
|
17-Mar-2026 |
10:42:43 |
266 |
2566.00 |
XLON |
3288736 |
|
|
|
17-Mar-2026 |
10:42:43 |
743 |
2566.00 |
XLON |
3288734 |
|
|
|
17-Mar-2026 |
10:49:31 |
1,833 |
2571.00 |
XLON |
3295396 |
|
|
|
17-Mar-2026 |
10:51:00 |
227 |
2572.00 |
XLON |
3297695 |
|
|
|
17-Mar-2026 |
10:51:00 |
573 |
2572.00 |
XLON |
3297693 |
|
|
|
17-Mar-2026 |
10:51:33 |
570 |
2571.00 |
XLON |
3298097 |
|
|
|
17-Mar-2026 |
10:51:33 |
112 |
2571.00 |
XLON |
3298095 |
|
|
|
17-Mar-2026 |
10:51:33 |
216 |
2571.00 |
XLON |
3298093 |
|
|
|
17-Mar-2026 |
10:51:33 |
406 |
2571.00 |
XLON |
3298087 |
|
|
|
17-Mar-2026 |
10:51:33 |
573 |
2571.00 |
XLON |
3298085 |
|
|
|
17-Mar-2026 |
10:51:33 |
124 |
2571.00 |
XLON |
3298082 |
|
|
|
17-Mar-2026 |
10:51:33 |
1,325 |
2571.00 |
XLON |
3298080 |
|
|
|
17-Mar-2026 |
10:56:27 |
148 |
2571.00 |
XLON |
3303291 |
|
|
|
17-Mar-2026 |
10:56:27 |
833 |
2571.00 |
XLON |
3303293 |
|
|
|
17-Mar-2026 |
10:58:06 |
1,096 |
2570.00 |
XLON |
3304405 |
|
|
|
17-Mar-2026 |
10:58:48 |
1,267 |
2569.00 |
XLON |
3305105 |
|
|
|
17-Mar-2026 |
11:02:24 |
1,073 |
2569.00 |
XLON |
3308903 |
|
|
|
17-Mar-2026 |
11:02:40 |
1,158 |
2568.00 |
XLON |
3309118 |
|
|
|
17-Mar-2026 |
11:02:43 |
763 |
2567.00 |
XLON |
3309149 |
|
|
|
17-Mar-2026 |
11:02:43 |
243 |
2567.00 |
XLON |
3309147 |
|
|
|
17-Mar-2026 |
11:05:08 |
1,089 |
2569.00 |
XLON |
3312080 |
|
|
|
17-Mar-2026 |
11:06:57 |
297 |
2568.00 |
XLON |
3313277 |
|
|
|
17-Mar-2026 |
11:13:19 |
1 |
2568.00 |
XLON |
3319242 |
|
|
|
17-Mar-2026 |
11:13:44 |
55 |
2568.00 |
XLON |
3319637 |
|
|
|
17-Mar-2026 |
11:16:01 |
66 |
2569.00 |
XLON |
3322132 |
|
|
|
17-Mar-2026 |
11:16:01 |
856 |
2569.00 |
XLON |
3322130 |
|
|
|
17-Mar-2026 |
11:16:01 |
1,280 |
2569.00 |
XLON |
3322136 |
|
|
|
17-Mar-2026 |
11:16:01 |
165 |
2569.00 |
XLON |
3322134 |
|
|
|
17-Mar-2026 |
11:16:58 |
91 |
2571.00 |
XLON |
3322742 |
|
|
|
17-Mar-2026 |
11:16:58 |
717 |
2571.00 |
XLON |
3322740 |
|
|
|
17-Mar-2026 |
11:16:58 |
254 |
2571.00 |
XLON |
3322738 |
|
|
|
17-Mar-2026 |
11:18:50 |
1,290 |
2573.00 |
XLON |
3324211 |
|
|
|
17-Mar-2026 |
11:19:10 |
1,076 |
2571.00 |
XLON |
3324416 |
|
|
|
17-Mar-2026 |
11:22:47 |
1,088 |
2571.00 |
XLON |
3327976 |
|
|
|
17-Mar-2026 |
11:22:48 |
847 |
2569.00 |
XLON |
3327983 |
|
|
|
17-Mar-2026 |
11:22:48 |
100 |
2569.00 |
XLON |
3327981 |
|
|
|
17-Mar-2026 |
11:22:48 |
62 |
2569.00 |
XLON |
3327979 |
|
|
|
17-Mar-2026 |
11:24:36 |
903 |
2568.00 |
XLON |
3329409 |
|
|
|
17-Mar-2026 |
11:24:36 |
34 |
2568.00 |
XLON |
3329407 |
|
|
|
17-Mar-2026 |
11:25:39 |
903 |
2567.00 |
XLON |
3331175 |
|
|
|
17-Mar-2026 |
11:28:08 |
243 |
2567.00 |
XLON |
3332803 |
|
|
|
17-Mar-2026 |
11:29:05 |
685 |
2567.00 |
XLON |
3333417 |
|
|
|
17-Mar-2026 |
11:29:05 |
141 |
2567.00 |
XLON |
3333415 |
|
|
|
17-Mar-2026 |
11:30:13 |
228 |
2566.00 |
XLON |
3335077 |
|
|
|
17-Mar-2026 |
11:30:13 |
869 |
2566.00 |
XLON |
3335075 |
|
|
|
17-Mar-2026 |
11:33:37 |
1 |
2565.00 |
XLON |
3337590 |
|
|
|
17-Mar-2026 |
11:34:16 |
994 |
2565.00 |
XLON |
3338008 |
|
|
|
17-Mar-2026 |
11:34:16 |
32 |
2565.00 |
XLON |
3338006 |
|
|
|
17-Mar-2026 |
11:36:54 |
1,153 |
2564.00 |
XLON |
3341436 |
|
|
|
17-Mar-2026 |
11:36:54 |
100 |
2564.00 |
XLON |
3341434 |
|
|
|
17-Mar-2026 |
11:39:31 |
882 |
2564.00 |
XLON |
3343197 |
|
|
|
17-Mar-2026 |
11:39:31 |
325 |
2564.00 |
XLON |
3343195 |
|
|
|
17-Mar-2026 |
11:43:12 |
1,353 |
2565.00 |
XLON |
3346690 |
|
|
|
17-Mar-2026 |
11:44:25 |
604 |
2565.00 |
XLON |
3347640 |
|
|
|
17-Mar-2026 |
11:44:25 |
29 |
2565.00 |
XLON |
3347642 |
|
|
|
17-Mar-2026 |
11:46:38 |
124 |
2565.00 |
XLON |
3350451 |
|
|
|
17-Mar-2026 |
11:46:38 |
459 |
2565.00 |
XLON |
3350449 |
|
|
|
17-Mar-2026 |
11:46:38 |
100 |
2565.00 |
XLON |
3350447 |
|
|
|
17-Mar-2026 |
11:46:38 |
379 |
2565.00 |
XLON |
3350445 |
|
|
|
17-Mar-2026 |
11:46:38 |
1,059 |
2565.00 |
XLON |
3350443 |
|
|
|
17-Mar-2026 |
11:46:38 |
565 |
2565.00 |
XLON |
3350441 |
|
|
|
17-Mar-2026 |
11:50:56 |
678 |
2566.00 |
XLON |
3354147 |
|
|
|
17-Mar-2026 |
11:50:56 |
546 |
2566.00 |
XLON |
3354145 |
|
|
|
17-Mar-2026 |
11:51:08 |
958 |
2565.00 |
XLON |
3354317 |
|
|
|
17-Mar-2026 |
11:51:08 |
158 |
2565.00 |
XLON |
3354315 |
|
|
|
17-Mar-2026 |
11:53:42 |
611 |
2564.00 |
XLON |
3356236 |
|
|
|
17-Mar-2026 |
11:53:42 |
312 |
2564.00 |
XLON |
3356234 |
|
|
|
17-Mar-2026 |
11:54:55 |
218 |
2563.00 |
XLON |
3357223 |
|
|
|
17-Mar-2026 |
11:54:55 |
824 |
2563.00 |
XLON |
3357225 |
|
|
|
17-Mar-2026 |
11:55:40 |
1,012 |
2562.00 |
XLON |
3358896 |
|
|
|
17-Mar-2026 |
11:58:40 |
207 |
2561.00 |
XLON |
3360955 |
|
|
|
17-Mar-2026 |
11:58:40 |
718 |
2561.00 |
XLON |
3360953 |
|
|
|
17-Mar-2026 |
12:00:00 |
1,050 |
2560.00 |
XLON |
3361886 |
|
|
|
17-Mar-2026 |
12:00:22 |
910 |
2559.00 |
XLON |
3363178 |
|
|
|
17-Mar-2026 |
12:00:27 |
10 |
2557.00 |
XLON |
3363300 |
|
|
|
17-Mar-2026 |
12:00:27 |
379 |
2557.00 |
XLON |
3363298 |
|
|
|
17-Mar-2026 |
12:00:27 |
482 |
2558.00 |
XLON |
3363296 |
|
|
|
17-Mar-2026 |
12:00:27 |
484 |
2558.00 |
XLON |
3363294 |
|
|
|
17-Mar-2026 |
12:02:07 |
122 |
2557.00 |
XLON |
3364570 |
|
|
|
17-Mar-2026 |
12:02:07 |
556 |
2557.00 |
XLON |
3364568 |
|
|
|
17-Mar-2026 |
12:02:17 |
1,097 |
2556.00 |
XLON |
3364803 |
|
|
|
17-Mar-2026 |
12:07:02 |
1,001 |
2558.00 |
XLON |
3370202 |
|
|
|
17-Mar-2026 |
12:07:02 |
967 |
2558.00 |
XLON |
3370200 |
|
|
|
17-Mar-2026 |
12:10:47 |
672 |
2560.00 |
XLON |
3373989 |
|
|
|
17-Mar-2026 |
12:11:20 |
626 |
2559.00 |
XLON |
3374287 |
|
|
|
17-Mar-2026 |
12:11:30 |
223 |
2559.00 |
XLON |
3374408 |
|
|
|
17-Mar-2026 |
12:11:32 |
985 |
2559.00 |
XLON |
3374436 |
|
|
|
17-Mar-2026 |
12:11:32 |
652 |
2559.00 |
XLON |
3374434 |
|
|
|
17-Mar-2026 |
12:11:52 |
1,058 |
2558.00 |
XLON |
3374828 |
|
|
|
17-Mar-2026 |
12:15:16 |
318 |
2557.00 |
XLON |
3378424 |
|
|
|
17-Mar-2026 |
12:23:17 |
265 |
2565.00 |
XLON |
3385627 |
|
|
|
17-Mar-2026 |
12:23:17 |
169 |
2565.00 |
XLON |
3385625 |
|
|
|
17-Mar-2026 |
12:23:17 |
51 |
2565.00 |
XLON |
3385623 |
|
|
|
17-Mar-2026 |
12:23:18 |
160 |
2565.00 |
XLON |
3385634 |
|
|
|
17-Mar-2026 |
12:23:47 |
258 |
2564.00 |
XLON |
3385922 |
|
|
|
17-Mar-2026 |
12:23:47 |
87 |
2564.00 |
XLON |
3385920 |
|
|
|
17-Mar-2026 |
12:23:47 |
770 |
2564.00 |
XLON |
3385918 |
|
|
|
17-Mar-2026 |
12:23:47 |
937 |
2564.00 |
XLON |
3385916 |
|
|
|
17-Mar-2026 |
12:26:41 |
768 |
2563.00 |
XLON |
3388992 |
|
|
|
17-Mar-2026 |
12:26:41 |
74 |
2563.00 |
XLON |
3388990 |
|
|
|
17-Mar-2026 |
12:26:41 |
96 |
2563.00 |
XLON |
3388988 |
|
|
|
17-Mar-2026 |
12:26:41 |
102 |
2563.00 |
XLON |
3388986 |
|
|
|
17-Mar-2026 |
12:30:37 |
1,096 |
2564.00 |
XLON |
3393543 |
|
|
|
17-Mar-2026 |
12:30:37 |
1,039 |
2564.00 |
XLON |
3393541 |
|
|
|
17-Mar-2026 |
12:30:43 |
953 |
2563.00 |
XLON |
3393767 |
|
|
|
17-Mar-2026 |
12:30:43 |
31 |
2563.00 |
XLON |
3393765 |
|
|
|
17-Mar-2026 |
12:33:13 |
1,002 |
2564.00 |
XLON |
3396417 |
|
|
|
17-Mar-2026 |
12:34:20 |
1,076 |
2563.00 |
XLON |
3397119 |
|
|
|
17-Mar-2026 |
12:35:07 |
936 |
2563.00 |
XLON |
3399577 |
|
|
|
17-Mar-2026 |
12:38:29 |
941 |
2559.00 |
XLON |
3402057 |
|
|
|
17-Mar-2026 |
12:43:23 |
266 |
2558.00 |
XLON |
3406946 |
|
|
|
17-Mar-2026 |
12:43:23 |
668 |
2558.00 |
XLON |
3406944 |
|
|
|
17-Mar-2026 |
12:44:20 |
1,005 |
2557.00 |
XLON |
3407829 |
|
|
|
17-Mar-2026 |
12:46:20 |
904 |
2556.00 |
XLON |
3410458 |
|
|
|
17-Mar-2026 |
12:46:27 |
251 |
2555.00 |
XLON |
3410548 |
|
|
|
17-Mar-2026 |
12:46:27 |
119 |
2555.00 |
XLON |
3410546 |
|
|
|
17-Mar-2026 |
12:46:27 |
293 |
2555.00 |
XLON |
3410544 |
|
|
|
17-Mar-2026 |
12:46:27 |
140 |
2555.00 |
XLON |
3410542 |
|
|
|
17-Mar-2026 |
12:46:27 |
110 |
2555.00 |
XLON |
3410540 |
|
|
|
17-Mar-2026 |
12:49:29 |
1,073 |
2553.00 |
XLON |
3413131 |
|
|
|
17-Mar-2026 |
12:50:45 |
926 |
2552.00 |
XLON |
3415127 |
|
|
|
17-Mar-2026 |
12:53:28 |
243 |
2550.00 |
XLON |
3417437 |
|
|
|
17-Mar-2026 |
12:53:31 |
254 |
2550.00 |
XLON |
3417506 |
|
|
|
17-Mar-2026 |
12:54:40 |
122 |
2550.00 |
XLON |
3418422 |
|
|
|
17-Mar-2026 |
12:56:13 |
1,019 |
2550.00 |
XLON |
3420787 |
|
|
|
17-Mar-2026 |
12:56:13 |
402 |
2550.00 |
XLON |
3420785 |
|
|
|
17-Mar-2026 |
12:58:33 |
976 |
2554.00 |
XLON |
3423230 |
|
|
|
17-Mar-2026 |
13:00:00 |
718 |
2555.00 |
XLON |
3424734 |
|
|
|
17-Mar-2026 |
13:00:00 |
309 |
2555.00 |
XLON |
3424732 |
|
|
|
17-Mar-2026 |
13:02:02 |
460 |
2554.00 |
XLON |
3427244 |
|
|
|
17-Mar-2026 |
13:02:28 |
1 |
2554.00 |
XLON |
3427644 |
|
|
|
17-Mar-2026 |
13:05:24 |
1,066 |
2557.00 |
XLON |
3431578 |
|
|
|
17-Mar-2026 |
13:08:18 |
114 |
2562.00 |
XLON |
3434365 |
|
|
|
17-Mar-2026 |
13:08:18 |
107 |
2562.00 |
XLON |
3434363 |
|
|
|
17-Mar-2026 |
13:10:05 |
918 |
2565.00 |
XLON |
3437157 |
|
|
|
17-Mar-2026 |
13:10:05 |
77 |
2565.00 |
XLON |
3437159 |
|
|
|
17-Mar-2026 |
13:10:09 |
1,382 |
2564.00 |
XLON |
3437189 |
|
|
|
17-Mar-2026 |
13:10:57 |
210 |
2563.00 |
XLON |
3437892 |
|
|
|
17-Mar-2026 |
13:10:57 |
931 |
2563.00 |
XLON |
3437890 |
|
|
|
17-Mar-2026 |
13:12:01 |
294 |
2563.00 |
XLON |
3439022 |
|
|
|
17-Mar-2026 |
13:12:01 |
19 |
2563.00 |
XLON |
3439020 |
|
|
|
17-Mar-2026 |
13:12:01 |
610 |
2563.00 |
XLON |
3439018 |
|
|
|
17-Mar-2026 |
13:12:01 |
50 |
2563.00 |
XLON |
3439016 |
|
|
|
17-Mar-2026 |
13:12:01 |
23 |
2563.00 |
XLON |
3439014 |
|
|
|
17-Mar-2026 |
13:13:11 |
869 |
2562.00 |
XLON |
3439928 |
|
|
|
17-Mar-2026 |
13:13:11 |
100 |
2562.00 |
XLON |
3439926 |
|
|
|
17-Mar-2026 |
13:15:19 |
941 |
2562.00 |
XLON |
3442825 |
|
|
|
17-Mar-2026 |
13:15:31 |
115 |
2560.00 |
XLON |
3442982 |
|
|
|
17-Mar-2026 |
13:15:31 |
872 |
2560.00 |
XLON |
3442984 |
|
|
|
17-Mar-2026 |
13:17:37 |
941 |
2561.00 |
XLON |
3444874 |
|
|
|
17-Mar-2026 |
13:22:04 |
461 |
2563.00 |
XLON |
3450244 |
|
|
|
17-Mar-2026 |
13:22:04 |
204 |
2563.00 |
XLON |
3450242 |
|
|
|
17-Mar-2026 |
13:22:04 |
193 |
2563.00 |
XLON |
3450240 |
|
|
|
17-Mar-2026 |
13:22:04 |
200 |
2563.00 |
XLON |
3450238 |
|
|
|
17-Mar-2026 |
13:25:32 |
1,031 |
2565.00 |
XLON |
3455016 |
|
|
|
17-Mar-2026 |
13:26:53 |
1,063 |
2564.00 |
XLON |
3456525 |
|
|
|
17-Mar-2026 |
13:27:27 |
355 |
2563.00 |
XLON |
3457250 |
|
|
|
17-Mar-2026 |
13:27:27 |
700 |
2563.00 |
XLON |
3457248 |
|
|
|
17-Mar-2026 |
13:30:26 |
1,096 |
2574.00 |
XLON |
3465766 |
|
|
|
17-Mar-2026 |
13:31:00 |
1,270 |
2575.00 |
XLON |
3467017 |
|
|
|
17-Mar-2026 |
13:31:00 |
1,435 |
2576.00 |
XLON |
3467015 |
|
|
|
17-Mar-2026 |
13:31:00 |
100 |
2577.00 |
XLON |
3467000 |
|
|
|
17-Mar-2026 |
13:31:00 |
338 |
2577.00 |
XLON |
3466998 |
|
|
|
17-Mar-2026 |
13:31:00 |
504 |
2577.00 |
XLON |
3467002 |
|
|
|
17-Mar-2026 |
13:31:00 |
123 |
2577.00 |
XLON |
3467004 |
|
|
|
17-Mar-2026 |
13:31:33 |
976 |
2581.00 |
XLON |
3468303 |
|
|
|
17-Mar-2026 |
13:31:33 |
334 |
2582.00 |
XLON |
3468292 |
|
|
|
17-Mar-2026 |
13:31:33 |
81 |
2582.00 |
XLON |
3468290 |
|
|
|
17-Mar-2026 |
13:31:33 |
353 |
2582.00 |
XLON |
3468288 |
|
|
|
17-Mar-2026 |
13:31:33 |
504 |
2582.00 |
XLON |
3468286 |
|
|
|
17-Mar-2026 |
13:31:35 |
133 |
2580.00 |
XLON |
3468376 |
|
|
|
17-Mar-2026 |
13:31:35 |
110 |
2580.00 |
XLON |
3468374 |
|
|
|
17-Mar-2026 |
13:31:35 |
537 |
2580.00 |
XLON |
3468370 |
|
|
|
17-Mar-2026 |
13:31:35 |
372 |
2580.00 |
XLON |
3468368 |
|
|
|
17-Mar-2026 |
13:31:37 |
1 |
2580.00 |
XLON |
3468396 |
|
|
|
17-Mar-2026 |
13:32:38 |
1,227 |
2589.00 |
XLON |
3470874 |
|
|
|
17-Mar-2026 |
13:32:42 |
1,393 |
2588.00 |
XLON |
3471012 |
|
|
|
17-Mar-2026 |
13:33:22 |
817 |
2592.00 |
XLON |
3472364 |
|
|
|
17-Mar-2026 |
13:33:22 |
485 |
2592.00 |
XLON |
3472362 |
|
|
|
17-Mar-2026 |
13:33:22 |
38 |
2592.00 |
XLON |
3472360 |
|
|
|
17-Mar-2026 |
13:33:28 |
225 |
2591.00 |
XLON |
3472476 |
|
|
|
17-Mar-2026 |
13:33:28 |
340 |
2591.00 |
XLON |
3472474 |
|
|
|
17-Mar-2026 |
13:33:28 |
775 |
2591.00 |
XLON |
3472472 |
|
|
|
17-Mar-2026 |
13:33:30 |
587 |
2590.00 |
XLON |
3472521 |
|
|
|
17-Mar-2026 |
13:33:30 |
525 |
2590.00 |
XLON |
3472519 |
|
|
|
17-Mar-2026 |
13:33:50 |
1,037 |
2590.00 |
XLON |
3473098 |
|
|
|
17-Mar-2026 |
13:34:11 |
1,047 |
2590.00 |
XLON |
3473717 |
|
|
|
17-Mar-2026 |
13:35:08 |
49 |
2594.00 |
XLON |
3478347 |
|
|
|
17-Mar-2026 |
13:35:10 |
971 |
2594.00 |
XLON |
3478398 |
|
|
|
17-Mar-2026 |
13:35:10 |
977 |
2594.00 |
XLON |
3478396 |
|
|
|
17-Mar-2026 |
13:35:51 |
1,163 |
2593.00 |
XLON |
3479265 |
|
|
|
17-Mar-2026 |
13:37:18 |
17 |
2595.00 |
XLON |
3481397 |
|
|
|
17-Mar-2026 |
13:37:18 |
518 |
2595.00 |
XLON |
3481395 |
|
|
|
17-Mar-2026 |
13:37:18 |
235 |
2595.00 |
XLON |
3481393 |
|
|
|
17-Mar-2026 |
13:37:18 |
112 |
2595.00 |
XLON |
3481391 |
|
|
|
17-Mar-2026 |
13:37:18 |
321 |
2595.00 |
XLON |
3481389 |
|
|
|
17-Mar-2026 |
13:37:27 |
20 |
2594.00 |
XLON |
3481635 |
|
|
|
17-Mar-2026 |
13:37:27 |
350 |
2594.00 |
XLON |
3481633 |
|
|
|
17-Mar-2026 |
13:38:28 |
1,783 |
2602.00 |
XLON |
3483103 |
|
|
|
17-Mar-2026 |
13:38:28 |
26 |
2602.00 |
XLON |
3483101 |
|
|
|
17-Mar-2026 |
13:38:44 |
1,061 |
2601.00 |
XLON |
3483716 |
|
|
|
17-Mar-2026 |
13:39:20 |
472 |
2601.00 |
XLON |
3484893 |
|
|
|
17-Mar-2026 |
13:39:20 |
545 |
2601.00 |
XLON |
3484891 |
|
|
|
17-Mar-2026 |
13:39:20 |
1,059 |
2603.00 |
XLON |
3484882 |
|
|
|
17-Mar-2026 |
13:41:16 |
1,001 |
2604.00 |
XLON |
3489801 |
|
|
|
17-Mar-2026 |
13:41:19 |
456 |
2603.00 |
XLON |
3489975 |
|
|
|
17-Mar-2026 |
13:41:19 |
705 |
2603.00 |
XLON |
3489973 |
|
|
|
17-Mar-2026 |
13:41:48 |
273 |
2606.00 |
XLON |
3490950 |
|
|
|
17-Mar-2026 |
13:41:48 |
522 |
2606.00 |
XLON |
3490948 |
|
|
|
17-Mar-2026 |
13:41:48 |
212 |
2606.00 |
XLON |
3490946 |
|
|
|
17-Mar-2026 |
13:42:33 |
1,104 |
2605.00 |
XLON |
3492046 |
|
|
|
17-Mar-2026 |
13:42:33 |
143 |
2606.00 |
XLON |
3492029 |
|
|
|
17-Mar-2026 |
13:42:33 |
847 |
2606.00 |
XLON |
3492027 |
|
|
|
17-Mar-2026 |
13:43:12 |
523 |
2607.00 |
XLON |
3493128 |
|
|
|
17-Mar-2026 |
13:43:12 |
499 |
2607.00 |
XLON |
3493130 |
|
|
|
17-Mar-2026 |
13:43:24 |
1,060 |
2606.00 |
XLON |
3493407 |
|
|
|
17-Mar-2026 |
13:43:31 |
517 |
2604.00 |
XLON |
3493660 |
|
|
|
17-Mar-2026 |
13:43:31 |
147 |
2604.00 |
XLON |
3493658 |
|
|
|
17-Mar-2026 |
13:43:31 |
227 |
2604.00 |
XLON |
3493656 |
|
|
|
17-Mar-2026 |
13:44:25 |
845 |
2599.00 |
XLON |
3494814 |
|
|
|
17-Mar-2026 |
13:44:25 |
187 |
2599.00 |
XLON |
3494812 |
|
|
|
17-Mar-2026 |
13:45:00 |
65 |
2594.00 |
XLON |
3495885 |
|
|
|
17-Mar-2026 |
13:45:00 |
100 |
2594.00 |
XLON |
3495882 |
|
|
|
17-Mar-2026 |
13:45:00 |
100 |
2594.00 |
XLON |
3495755 |
|
|
|
17-Mar-2026 |
13:45:10 |
789 |
2594.00 |
XLON |
3498361 |
|
|
|
17-Mar-2026 |
13:47:27 |
55 |
2599.00 |
XLON |
3502348 |
|
|
|
17-Mar-2026 |
13:47:27 |
908 |
2599.00 |
XLON |
3502350 |
|
|
|
17-Mar-2026 |
13:47:28 |
304 |
2599.00 |
XLON |
3502429 |
|
|
|
17-Mar-2026 |
13:48:16 |
504 |
2602.00 |
XLON |
3503917 |
|
|
|
17-Mar-2026 |
13:48:16 |
653 |
2602.00 |
XLON |
3503915 |
|
|
|
17-Mar-2026 |
13:48:16 |
330 |
2602.00 |
XLON |
3503913 |
|
|
|
17-Mar-2026 |
13:48:57 |
100 |
2603.00 |
XLON |
3504898 |
|
|
|
17-Mar-2026 |
13:48:57 |
504 |
2603.00 |
XLON |
3504896 |
|
|
|
17-Mar-2026 |
13:48:57 |
30 |
2603.00 |
XLON |
3504894 |
|
|
|
17-Mar-2026 |
13:48:57 |
1,000 |
2603.00 |
XLON |
3504892 |
|
|
|
17-Mar-2026 |
13:49:39 |
162 |
2603.00 |
XLON |
3506196 |
|
|
|
17-Mar-2026 |
13:49:39 |
114 |
2603.00 |
XLON |
3506198 |
|
|
|
17-Mar-2026 |
13:49:39 |
1,016 |
2603.00 |
XLON |
3506200 |
|
|
|
17-Mar-2026 |
13:49:39 |
257 |
2603.00 |
XLON |
3506192 |
|
|
|
17-Mar-2026 |
13:49:39 |
353 |
2603.00 |
XLON |
3506194 |
|
|
|
17-Mar-2026 |
13:49:41 |
1,519 |
2602.00 |
XLON |
3506388 |
|
|
|
17-Mar-2026 |
13:49:41 |
38 |
2602.00 |
XLON |
3506386 |
|
|
|
17-Mar-2026 |
13:51:46 |
1,088 |
2607.00 |
XLON |
3512021 |
|
|
|
17-Mar-2026 |
13:51:46 |
1,123 |
2607.00 |
XLON |
3512019 |
|
|
|
17-Mar-2026 |
13:52:24 |
204 |
2606.00 |
XLON |
3512849 |
|
|
|
17-Mar-2026 |
13:52:24 |
1,000 |
2606.00 |
XLON |
3512847 |
|
|
|
17-Mar-2026 |
13:52:39 |
789 |
2605.00 |
XLON |
3513255 |
|
|
|
17-Mar-2026 |
13:52:39 |
319 |
2605.00 |
XLON |
3513253 |
|
|
|
17-Mar-2026 |
13:52:45 |
64 |
2603.00 |
XLON |
3513434 |
|
|
|
17-Mar-2026 |
13:52:48 |
134 |
2603.00 |
XLON |
3513498 |
|
|
|
17-Mar-2026 |
13:52:48 |
741 |
2603.00 |
XLON |
3513500 |
|
|
|
17-Mar-2026 |
13:52:58 |
898 |
2602.00 |
XLON |
3513713 |
|
|
|
17-Mar-2026 |
13:53:51 |
823 |
2598.00 |
XLON |
3515277 |
|
|
|
17-Mar-2026 |
13:53:51 |
69 |
2598.00 |
XLON |
3515275 |
|
|
|
17-Mar-2026 |
13:53:51 |
20 |
2598.00 |
XLON |
3515273 |
|
|
|
17-Mar-2026 |
13:54:04 |
858 |
2597.00 |
XLON |
3515666 |
|
|
|
17-Mar-2026 |
13:54:04 |
95 |
2597.00 |
XLON |
3515664 |
|
|
|
17-Mar-2026 |
13:54:05 |
1 |
2597.00 |
XLON |
3515698 |
|
|
|
17-Mar-2026 |
13:54:07 |
15 |
2597.00 |
XLON |
3515778 |
|
|
|
17-Mar-2026 |
13:54:07 |
1 |
2597.00 |
XLON |
3515774 |
|
|
|
17-Mar-2026 |
13:56:00 |
345 |
2599.00 |
XLON |
3520652 |
|
|
|
17-Mar-2026 |
13:56:00 |
653 |
2599.00 |
XLON |
3520650 |
|
|
|
17-Mar-2026 |
13:56:05 |
1,000 |
2597.00 |
XLON |
3520799 |
|
|
|
17-Mar-2026 |
13:56:05 |
97 |
2597.00 |
XLON |
3520801 |
|
|
|
17-Mar-2026 |
13:56:19 |
546 |
2596.00 |
XLON |
3521244 |
|
|
|
17-Mar-2026 |
13:56:24 |
544 |
2596.00 |
XLON |
3521332 |
|
|
|
17-Mar-2026 |
13:59:49 |
766 |
2600.00 |
XLON |
3527819 |
|
|
|
17-Mar-2026 |
13:59:49 |
278 |
2600.00 |
XLON |
3527817 |
|
|
|
17-Mar-2026 |
14:00:03 |
754 |
2599.00 |
XLON |
3530568 |
|
|
|
17-Mar-2026 |
14:00:03 |
993 |
2599.00 |
XLON |
3530566 |
|
|
|
17-Mar-2026 |
14:00:03 |
314 |
2599.00 |
XLON |
3530564 |
|
|
|
17-Mar-2026 |
14:00:16 |
637 |
2597.00 |
XLON |
3531204 |
|
|
|
17-Mar-2026 |
14:00:20 |
603 |
2597.00 |
XLON |
3531303 |
|
|
|
17-Mar-2026 |
14:00:23 |
941 |
2595.00 |
XLON |
3531598 |
|
|
|
17-Mar-2026 |
14:00:30 |
897 |
2593.00 |
XLON |
3531898 |
|
|
|
17-Mar-2026 |
14:02:30 |
782 |
2601.00 |
XLON |
3535803 |
|
|
|
17-Mar-2026 |
14:02:30 |
162 |
2601.00 |
XLON |
3535801 |
|
|
|
17-Mar-2026 |
14:02:46 |
1,171 |
2599.00 |
XLON |
3536412 |
|
|
|
17-Mar-2026 |
14:04:14 |
215 |
2598.00 |
XLON |
3538808 |
|
|
|
17-Mar-2026 |
14:04:14 |
1,313 |
2598.00 |
XLON |
3538806 |
|
|
|
17-Mar-2026 |
14:04:22 |
1,130 |
2597.00 |
XLON |
3539011 |
|
|
|
17-Mar-2026 |
14:04:28 |
958 |
2596.00 |
XLON |
3539265 |
|
|
|
17-Mar-2026 |
14:05:05 |
943 |
2597.00 |
XLON |
3543093 |
|
|
|
17-Mar-2026 |
14:05:29 |
229 |
2598.00 |
XLON |
3543841 |
|
|
|
17-Mar-2026 |
14:05:29 |
699 |
2598.00 |
XLON |
3543839 |
|
|
|
17-Mar-2026 |
14:08:03 |
716 |
2599.00 |
XLON |
3547683 |
|
|
|
17-Mar-2026 |
14:08:03 |
615 |
2599.00 |
XLON |
3547681 |
|
|
|
17-Mar-2026 |
14:08:42 |
1,135 |
2599.00 |
XLON |
3548789 |
|
|
|
17-Mar-2026 |
14:09:36 |
971 |
2599.00 |
XLON |
3550287 |
|
|
|
17-Mar-2026 |
14:10:26 |
1,161 |
2599.00 |
XLON |
3553373 |
|
|
|
17-Mar-2026 |
14:12:07 |
504 |
2602.00 |
XLON |
3555940 |
|
|
|
17-Mar-2026 |
14:12:07 |
504 |
2602.00 |
XLON |
3555930 |
|
|
|
17-Mar-2026 |
14:12:07 |
276 |
2602.00 |
XLON |
3555926 |
|
|
|
17-Mar-2026 |
14:12:07 |
634 |
2602.00 |
XLON |
3555928 |
|
|
|
17-Mar-2026 |
14:12:16 |
990 |
2601.00 |
XLON |
3556101 |
|
|
|
17-Mar-2026 |
14:12:16 |
860 |
2601.00 |
XLON |
3556099 |
|
|
|
17-Mar-2026 |
14:12:16 |
22 |
2601.00 |
XLON |
3556097 |
|
|
|
17-Mar-2026 |
14:12:59 |
958 |
2600.00 |
XLON |
3557480 |
|
|
|
17-Mar-2026 |
14:13:17 |
924 |
2599.00 |
XLON |
3558082 |
|
|
|
17-Mar-2026 |
14:13:38 |
927 |
2600.00 |
XLON |
3558698 |
|
|
|
17-Mar-2026 |
14:13:45 |
1,074 |
2599.00 |
XLON |
3558808 |
|
|
|
17-Mar-2026 |
14:14:12 |
930 |
2597.00 |
XLON |
3559702 |
|
|
|
17-Mar-2026 |
14:15:43 |
653 |
2593.00 |
XLON |
3564808 |
|
|
|
17-Mar-2026 |
14:15:43 |
415 |
2593.00 |
XLON |
3564810 |
|
|
|
17-Mar-2026 |
14:15:43 |
950 |
2594.00 |
XLON |
3564802 |
|
|
|
17-Mar-2026 |
14:17:05 |
181 |
2589.00 |
XLON |
3567005 |
|
|
|
17-Mar-2026 |
14:17:05 |
139 |
2590.00 |
XLON |
3566996 |
|
|
|
17-Mar-2026 |
14:17:05 |
932 |
2590.00 |
XLON |
3566994 |
|
|
|
17-Mar-2026 |
14:17:10 |
870 |
2589.00 |
XLON |
3567167 |
|
|
|
17-Mar-2026 |
14:17:48 |
7 |
2588.00 |
XLON |
3568177 |
|
|
|
17-Mar-2026 |
14:17:48 |
278 |
2588.00 |
XLON |
3568173 |
|
|
|
17-Mar-2026 |
14:17:48 |
208 |
2588.00 |
XLON |
3568171 |
|
|
|
17-Mar-2026 |
14:18:25 |
327 |
2588.00 |
XLON |
3569132 |
|
|
|
17-Mar-2026 |
14:18:25 |
81 |
2588.00 |
XLON |
3569130 |
|
|
|
17-Mar-2026 |
14:19:05 |
1,076 |
2588.00 |
XLON |
3570223 |
|
|
|
17-Mar-2026 |
14:19:28 |
926 |
2587.00 |
XLON |
3570992 |
|
|
|
17-Mar-2026 |
14:19:28 |
1 |
2587.00 |
XLON |
3570990 |
|
|
|
17-Mar-2026 |
14:21:37 |
1,065 |
2587.00 |
XLON |
3577300 |
|
|
|
17-Mar-2026 |
14:22:09 |
1,020 |
2588.00 |
XLON |
3578008 |
|
|
|
17-Mar-2026 |
14:23:36 |
1,043 |
2588.00 |
XLON |
3580230 |
|
|
|
17-Mar-2026 |
14:24:40 |
1,162 |
2588.00 |
XLON |
3582135 |
|
|
|
17-Mar-2026 |
14:25:17 |
103 |
2590.00 |
XLON |
3585324 |
|
|
|
17-Mar-2026 |
14:25:17 |
100 |
2590.00 |
XLON |
3585322 |
|
|
|
17-Mar-2026 |
14:25:17 |
291 |
2590.00 |
XLON |
3585320 |
|
|
|
17-Mar-2026 |
14:25:17 |
12 |
2590.00 |
XLON |
3585318 |
|
|
|
17-Mar-2026 |
14:25:17 |
325 |
2590.00 |
XLON |
3585316 |
|
|
|
17-Mar-2026 |
14:25:17 |
23 |
2590.00 |
XLON |
3585314 |
|
|
|
17-Mar-2026 |
14:25:50 |
1,165 |
2589.00 |
XLON |
3586181 |
|
|
|
17-Mar-2026 |
14:26:46 |
34 |
2588.00 |
XLON |
3587751 |
|
|
|
17-Mar-2026 |
14:26:46 |
791 |
2588.00 |
XLON |
3587753 |
|
|
|
17-Mar-2026 |
14:26:46 |
115 |
2588.00 |
XLON |
3587755 |
|
|
|
17-Mar-2026 |
14:27:18 |
348 |
2589.00 |
XLON |
3588543 |
|
|
|
17-Mar-2026 |
14:27:18 |
46 |
2589.00 |
XLON |
3588541 |
|
|
|
17-Mar-2026 |
14:27:45 |
560 |
2589.00 |
XLON |
3589152 |
|
|
|
17-Mar-2026 |
14:28:08 |
522 |
2590.00 |
XLON |
3589655 |
|
|
|
17-Mar-2026 |
14:28:08 |
276 |
2590.00 |
XLON |
3589653 |
|
|
|
17-Mar-2026 |
14:28:08 |
385 |
2590.00 |
XLON |
3589651 |
|
|
|
17-Mar-2026 |
14:29:37 |
531 |
2591.00 |
XLON |
3591842 |
|
|
|
17-Mar-2026 |
14:29:37 |
296 |
2591.00 |
XLON |
3591840 |
|
|
|
17-Mar-2026 |
14:29:37 |
255 |
2591.00 |
XLON |
3591838 |
|
|
|
17-Mar-2026 |
14:29:37 |
278 |
2591.00 |
XLON |
3591836 |
|
|
|
17-Mar-2026 |
14:30:37 |
627 |
2591.00 |
XLON |
3595802 |
|
|
|
17-Mar-2026 |
14:30:37 |
298 |
2591.00 |
XLON |
3595800 |
|
|
|
17-Mar-2026 |
14:30:37 |
285 |
2591.00 |
XLON |
3595793 |
|
|
|
17-Mar-2026 |
14:30:37 |
556 |
2591.00 |
XLON |
3595791 |
|
|
|
17-Mar-2026 |
14:30:37 |
7 |
2591.00 |
XLON |
3595795 |
|
|
|
17-Mar-2026 |
14:30:37 |
48 |
2591.00 |
XLON |
3595797 |
|
|
|
17-Mar-2026 |
14:31:51 |
1,470 |
2591.00 |
XLON |
3598174 |
|
|
|
17-Mar-2026 |
14:31:51 |
1,551 |
2591.00 |
XLON |
3598172 |
|
|
|
17-Mar-2026 |
14:32:57 |
100 |
2592.00 |
XLON |
3599851 |
|
|
|
17-Mar-2026 |
14:32:57 |
1,216 |
2592.00 |
XLON |
3599849 |
|
|
|
17-Mar-2026 |
14:33:07 |
1 |
2592.00 |
XLON |
3600158 |
|
|
|
17-Mar-2026 |
14:33:07 |
518 |
2592.00 |
XLON |
3600156 |
|
|
|
17-Mar-2026 |
14:33:14 |
430 |
2593.00 |
XLON |
3600424 |
|
|
|
17-Mar-2026 |
14:33:14 |
159 |
2593.00 |
XLON |
3600420 |
|
|
|
17-Mar-2026 |
14:33:14 |
272 |
2593.00 |
XLON |
3600422 |
|
|
|
17-Mar-2026 |
14:33:44 |
1,064 |
2592.00 |
XLON |
3601386 |
|
|
|
17-Mar-2026 |
14:33:44 |
77 |
2592.00 |
XLON |
3601384 |
|
|
|
17-Mar-2026 |
14:33:44 |
70 |
2592.00 |
XLON |
3601382 |
|
|
|
17-Mar-2026 |
14:34:37 |
307 |
2593.00 |
XLON |
3602729 |
|
|
|
17-Mar-2026 |
14:34:37 |
673 |
2593.00 |
XLON |
3602727 |
|
|
|
17-Mar-2026 |
14:34:43 |
980 |
2592.00 |
XLON |
3602858 |
|
|
|
17-Mar-2026 |
14:34:43 |
964 |
2592.00 |
XLON |
3602856 |
|
|
|
17-Mar-2026 |
14:34:50 |
386 |
2591.00 |
XLON |
3603099 |
|
|
|
17-Mar-2026 |
14:34:50 |
687 |
2591.00 |
XLON |
3603097 |
|
|
|
17-Mar-2026 |
14:36:07 |
373 |
2591.00 |
XLON |
3608406 |
|
|
|
17-Mar-2026 |
14:36:07 |
409 |
2591.00 |
XLON |
3608408 |
|
|
|
17-Mar-2026 |
14:36:07 |
245 |
2591.00 |
XLON |
3608412 |
|
|
|
17-Mar-2026 |
14:36:07 |
277 |
2591.00 |
XLON |
3608410 |
|
|
|
17-Mar-2026 |
14:36:07 |
332 |
2591.00 |
XLON |
3608416 |
|
|
|
17-Mar-2026 |
14:36:07 |
100 |
2591.00 |
XLON |
3608414 |
|
|
|
17-Mar-2026 |
14:36:07 |
82 |
2591.00 |
XLON |
3608420 |
|
|
|
17-Mar-2026 |
14:36:07 |
631 |
2591.00 |
XLON |
3608418 |
|
|
|
17-Mar-2026 |
14:36:07 |
124 |
2591.00 |
XLON |
3608404 |
|
|
|
17-Mar-2026 |
14:37:03 |
393 |
2589.00 |
XLON |
3609943 |
|
|
|
17-Mar-2026 |
14:37:03 |
589 |
2589.00 |
XLON |
3609941 |
|
|
|
17-Mar-2026 |
14:38:20 |
979 |
2589.00 |
XLON |
3612100 |
|
|
|
17-Mar-2026 |
14:38:20 |
939 |
2589.00 |
XLON |
3612098 |
|
|
|
17-Mar-2026 |
14:38:41 |
1,235 |
2588.00 |
XLON |
3612593 |
|
|
|
17-Mar-2026 |
14:39:03 |
1,481 |
2587.00 |
XLON |
3613266 |
|
|
|
17-Mar-2026 |
14:40:23 |
993 |
2586.00 |
XLON |
3617931 |
|
|
|
17-Mar-2026 |
14:40:23 |
191 |
2586.00 |
XLON |
3617929 |
|
|
|
17-Mar-2026 |
14:40:23 |
731 |
2587.00 |
XLON |
3617917 |
|
|
|
17-Mar-2026 |
14:40:23 |
426 |
2587.00 |
XLON |
3617919 |
|
|
|
17-Mar-2026 |
14:41:36 |
311 |
2585.00 |
XLON |
3619864 |
|
|
|
17-Mar-2026 |
14:42:10 |
1,819 |
2590.00 |
XLON |
3620549 |
|
|
|
17-Mar-2026 |
14:43:10 |
1,568 |
2590.00 |
XLON |
3622626 |
|
|
|
17-Mar-2026 |
14:43:44 |
600 |
2591.00 |
XLON |
3623886 |
|
|
|
17-Mar-2026 |
14:43:44 |
11 |
2591.00 |
XLON |
3623884 |
|
|
|
17-Mar-2026 |
14:43:46 |
828 |
2591.00 |
XLON |
3623992 |
|
|
|
17-Mar-2026 |
14:44:04 |
1,098 |
2592.00 |
XLON |
3624452 |
|
|
|
17-Mar-2026 |
14:45:22 |
751 |
2596.00 |
XLON |
3629191 |
|
|
|
17-Mar-2026 |
14:45:22 |
408 |
2596.00 |
XLON |
3629189 |
|
|
|
17-Mar-2026 |
14:45:22 |
234 |
2596.00 |
XLON |
3629193 |
|
|
|
17-Mar-2026 |
14:45:22 |
1,081 |
2596.00 |
XLON |
3629195 |
|
|
|
17-Mar-2026 |
14:45:22 |
18 |
2596.00 |
XLON |
3629185 |
|
|
|
17-Mar-2026 |
14:45:22 |
118 |
2596.00 |
XLON |
3629187 |
|
|
|
17-Mar-2026 |
14:45:57 |
1,130 |
2596.00 |
XLON |
3630671 |
|
|
|
17-Mar-2026 |
14:46:02 |
640 |
2595.00 |
XLON |
3630832 |
|
|
|
17-Mar-2026 |
14:46:02 |
534 |
2595.00 |
XLON |
3630830 |
|
|
|
17-Mar-2026 |
14:46:02 |
255 |
2595.00 |
XLON |
3630828 |
|
|
|
17-Mar-2026 |
14:46:34 |
6 |
2598.00 |
XLON |
3631859 |
|
|
|
17-Mar-2026 |
14:46:50 |
1,047 |
2599.00 |
XLON |
3632202 |
|
|
|
17-Mar-2026 |
14:46:50 |
1,158 |
2599.00 |
XLON |
3632200 |
|
|
|
17-Mar-2026 |
14:47:33 |
1,738 |
2599.00 |
XLON |
3633738 |
|
|
|
17-Mar-2026 |
14:47:34 |
1,676 |
2597.00 |
XLON |
3633746 |
|
|
|
17-Mar-2026 |
14:49:21 |
111 |
2597.00 |
XLON |
3637393 |
|
|
|
17-Mar-2026 |
14:49:24 |
213 |
2597.00 |
XLON |
3637541 |
|
|
|
17-Mar-2026 |
14:49:30 |
738 |
2597.00 |
XLON |
3637829 |
|
|
|
17-Mar-2026 |
14:49:30 |
159 |
2597.00 |
XLON |
3637827 |
|
|
|
17-Mar-2026 |
14:49:30 |
100 |
2597.00 |
XLON |
3637831 |
|
|
|
17-Mar-2026 |
14:49:30 |
124 |
2597.00 |
XLON |
3637833 |
|
|
|
17-Mar-2026 |
14:50:10 |
1 |
2597.00 |
XLON |
3641549 |
|
|
|
17-Mar-2026 |
14:50:10 |
488 |
2597.00 |
XLON |
3641547 |
|
|
|
17-Mar-2026 |
14:50:10 |
196 |
2597.00 |
XLON |
3641545 |
|
|
|
17-Mar-2026 |
14:50:10 |
228 |
2597.00 |
XLON |
3641543 |
|
|
|
17-Mar-2026 |
14:50:10 |
298 |
2597.00 |
XLON |
3641541 |
|
|
|
17-Mar-2026 |
14:52:00 |
2,000 |
2604.00 |
XLON |
3644616 |
|
|
|
17-Mar-2026 |
14:52:00 |
1,071 |
2604.00 |
XLON |
3644612 |
|
|
|
17-Mar-2026 |
14:52:00 |
881 |
2604.00 |
XLON |
3644614 |
|
|
|
17-Mar-2026 |
14:52:01 |
1,492 |
2603.00 |
XLON |
3644669 |
|
|
|
17-Mar-2026 |
14:52:01 |
159 |
2603.00 |
XLON |
3644667 |
|
|
|
17-Mar-2026 |
14:52:07 |
289 |
2602.00 |
XLON |
3644903 |
|
|
|
17-Mar-2026 |
14:52:07 |
738 |
2602.00 |
XLON |
3644905 |
|
|
|
17-Mar-2026 |
14:55:13 |
1,909 |
2609.00 |
XLON |
3652183 |
|
|
|
17-Mar-2026 |
14:55:13 |
11 |
2609.00 |
XLON |
3652171 |
|
|
|
17-Mar-2026 |
14:55:13 |
436 |
2609.00 |
XLON |
3652164 |
|
|
|
17-Mar-2026 |
14:55:13 |
77 |
2609.00 |
XLON |
3652162 |
|
|
|
17-Mar-2026 |
14:55:13 |
2 |
2609.00 |
XLON |
3652160 |
|
|
|
17-Mar-2026 |
14:55:28 |
1,069 |
2608.00 |
XLON |
3652570 |
|
|
|
17-Mar-2026 |
14:55:28 |
1,058 |
2608.00 |
XLON |
3652568 |
|
|
|
17-Mar-2026 |
14:55:28 |
69 |
2608.00 |
XLON |
3652566 |
|
|
|
17-Mar-2026 |
14:56:13 |
993 |
2609.00 |
XLON |
3653739 |
|
|
|
17-Mar-2026 |
14:56:16 |
51 |
2608.00 |
XLON |
3653826 |
|
|
|
17-Mar-2026 |
14:56:16 |
1,092 |
2608.00 |
XLON |
3653824 |
|
|
|
17-Mar-2026 |
14:57:04 |
315 |
2610.00 |
XLON |
3655288 |
|
|
|
17-Mar-2026 |
14:57:04 |
459 |
2610.00 |
XLON |
3655286 |
|
|
|
17-Mar-2026 |
14:57:04 |
419 |
2610.00 |
XLON |
3655290 |
|
|
|
17-Mar-2026 |
14:57:58 |
100 |
2611.00 |
XLON |
3656594 |
|
|
|
17-Mar-2026 |
14:57:58 |
789 |
2611.00 |
XLON |
3656592 |
|
|
|
17-Mar-2026 |
14:57:58 |
248 |
2611.00 |
XLON |
3656590 |
|
|
|
17-Mar-2026 |
14:58:05 |
1,049 |
2610.00 |
XLON |
3656770 |
|
|
|
17-Mar-2026 |
14:58:37 |
1,131 |
2610.00 |
XLON |
3657609 |
|
|
|
17-Mar-2026 |
14:59:43 |
432 |
2610.00 |
XLON |
3659499 |
|
|
|
17-Mar-2026 |
14:59:43 |
49 |
2610.00 |
XLON |
3659497 |
|
|
|
17-Mar-2026 |
14:59:43 |
2,958 |
2610.00 |
XLON |
3659495 |
|
|
|
17-Mar-2026 |
15:00:15 |
247 |
2611.00 |
XLON |
3664280 |
|
|
|
17-Mar-2026 |
15:00:15 |
754 |
2611.00 |
XLON |
3664282 |
|
|
|
17-Mar-2026 |
15:01:47 |
383 |
2613.00 |
XLON |
3669005 |
|
|
|
17-Mar-2026 |
15:01:47 |
617 |
2613.00 |
XLON |
3669007 |
|
|
|
17-Mar-2026 |
15:01:47 |
38 |
2613.00 |
XLON |
3669009 |
|
|
|
17-Mar-2026 |
15:02:08 |
1,116 |
2612.00 |
XLON |
3669763 |
|
|
|
17-Mar-2026 |
15:04:15 |
1,857 |
2614.00 |
XLON |
3672983 |
|
|
|
17-Mar-2026 |
15:04:41 |
1,709 |
2613.00 |
XLON |
3673883 |
|
|
|
17-Mar-2026 |
15:05:21 |
1,247 |
2612.00 |
XLON |
3677983 |
|
|
|
17-Mar-2026 |
15:05:25 |
106 |
2611.00 |
XLON |
3678161 |
|
|
|
17-Mar-2026 |
15:05:25 |
1,089 |
2611.00 |
XLON |
3678159 |
|
|
|
17-Mar-2026 |
15:05:51 |
4 |
2610.00 |
XLON |
3678872 |
|
|
|
17-Mar-2026 |
15:07:42 |
26 |
2612.00 |
XLON |
3681653 |
|
|
|
17-Mar-2026 |
15:07:44 |
78 |
2612.00 |
XLON |
3681710 |
|
|
|
17-Mar-2026 |
15:07:45 |
167 |
2612.00 |
XLON |
3681728 |
|
|
|
17-Mar-2026 |
15:07:51 |
1,225 |
2612.00 |
XLON |
3681873 |
|
|
|
17-Mar-2026 |
15:08:19 |
336 |
2611.00 |
XLON |
3682685 |
|
|
|
17-Mar-2026 |
15:08:30 |
899 |
2611.00 |
XLON |
3682940 |
|
|
|
17-Mar-2026 |
15:08:30 |
874 |
2611.00 |
XLON |
3682938 |
|
|
|
17-Mar-2026 |
15:08:30 |
255 |
2611.00 |
XLON |
3682936 |
|
|
|
17-Mar-2026 |
15:09:34 |
1,304 |
2610.00 |
XLON |
3684482 |
|
|
|
17-Mar-2026 |
15:09:54 |
1,567 |
2610.00 |
XLON |
3685024 |
|
|
|
17-Mar-2026 |
15:09:54 |
48 |
2610.00 |
XLON |
3685022 |
|
|
|
17-Mar-2026 |
15:09:57 |
1,090 |
2609.00 |
XLON |
3685098 |
|
|
|
17-Mar-2026 |
15:09:58 |
102 |
2609.00 |
XLON |
3685120 |
|
|
|
17-Mar-2026 |
15:10:03 |
975 |
2609.00 |
XLON |
3687846 |
|
|
|
17-Mar-2026 |
15:11:16 |
965 |
2608.00 |
XLON |
3689856 |
|
|
|
17-Mar-2026 |
15:11:21 |
1,034 |
2607.00 |
XLON |
3689995 |
|
|
|
17-Mar-2026 |
15:11:45 |
1,040 |
2607.00 |
XLON |
3690800 |
|
|
|
17-Mar-2026 |
15:13:10 |
917 |
2610.00 |
XLON |
3692900 |
|
|
|
17-Mar-2026 |
15:13:11 |
1,148 |
2608.00 |
XLON |
3692930 |
|
|
|
17-Mar-2026 |
15:13:30 |
590 |
2607.00 |
XLON |
3693594 |
|
|
|
17-Mar-2026 |
15:13:30 |
375 |
2607.00 |
XLON |
3693596 |
|
|
|
17-Mar-2026 |
15:15:00 |
257 |
2609.00 |
XLON |
3696657 |
|
|
|
17-Mar-2026 |
15:15:26 |
47 |
2609.00 |
XLON |
3698888 |
|
|
|
17-Mar-2026 |
15:15:26 |
652 |
2609.00 |
XLON |
3698886 |
|
|
|
17-Mar-2026 |
15:15:26 |
959 |
2609.00 |
XLON |
3698884 |
|
|
|
17-Mar-2026 |
15:15:26 |
353 |
2609.00 |
XLON |
3698882 |
|
|
|
17-Mar-2026 |
15:15:26 |
41 |
2609.00 |
XLON |
3698880 |
|
|
|
17-Mar-2026 |
15:15:54 |
1,062 |
2609.00 |
XLON |
3699437 |
|
|
|
17-Mar-2026 |
15:15:55 |
1,059 |
2608.00 |
XLON |
3699445 |
|
|
|
17-Mar-2026 |
15:15:55 |
993 |
2609.00 |
XLON |
3699442 |
|
|
|
17-Mar-2026 |
15:17:16 |
1,093 |
2609.00 |
XLON |
3700990 |
|
|
|
17-Mar-2026 |
15:18:51 |
1,098 |
2610.00 |
XLON |
3703988 |
|
|
|
17-Mar-2026 |
15:18:51 |
941 |
2610.00 |
XLON |
3703986 |
|
|
|
17-Mar-2026 |
15:20:02 |
1,206 |
2611.00 |
XLON |
3708118 |
|
|
|
17-Mar-2026 |
15:20:02 |
979 |
2611.00 |
XLON |
3708116 |
|
|
|
17-Mar-2026 |
15:20:33 |
425 |
2610.00 |
XLON |
3708942 |
|
|
|
17-Mar-2026 |
15:20:37 |
338 |
2610.00 |
XLON |
3709032 |
|
|
|
17-Mar-2026 |
15:21:00 |
332 |
2610.00 |
XLON |
3709341 |
|
|
|
17-Mar-2026 |
15:21:08 |
117 |
2610.00 |
XLON |
3709502 |
|
|
|
17-Mar-2026 |
15:21:47 |
796 |
2610.00 |
XLON |
3710282 |
|
|
|
17-Mar-2026 |
15:22:32 |
747 |
2610.00 |
XLON |
3711147 |
|
|
|
17-Mar-2026 |
15:23:42 |
992 |
2611.00 |
XLON |
3712286 |
|
|
|
17-Mar-2026 |
15:23:42 |
992 |
2612.00 |
XLON |
3712279 |
|
|
|
17-Mar-2026 |
15:23:51 |
804 |
2611.00 |
XLON |
3712396 |
|
|
|
17-Mar-2026 |
15:24:04 |
385 |
2610.00 |
XLON |
3712750 |
|
|
|
17-Mar-2026 |
15:24:14 |
99 |
2610.00 |
XLON |
3712931 |
|
|
|
17-Mar-2026 |
15:24:14 |
659 |
2610.00 |
XLON |
3712933 |
|
|
|
17-Mar-2026 |
15:26:06 |
15 |
2611.00 |
XLON |
3722399 |
|
|
|
17-Mar-2026 |
15:26:06 |
1,111 |
2611.00 |
XLON |
3722397 |
|
|
|
17-Mar-2026 |
15:26:06 |
1,044 |
2611.00 |
XLON |
3722395 |
|
|
|
17-Mar-2026 |
15:26:06 |
987 |
2611.00 |
XLON |
3722393 |
|
|
|
17-Mar-2026 |
15:26:06 |
422 |
2611.00 |
XLON |
3722391 |
|
|
|
17-Mar-2026 |
15:27:52 |
550 |
2612.00 |
XLON |
3724502 |
|
|
|
17-Mar-2026 |
15:27:52 |
453 |
2612.00 |
XLON |
3724500 |
|
|
|
17-Mar-2026 |
15:28:57 |
1 |
2613.00 |
XLON |
3726150 |
|
|
|
17-Mar-2026 |
15:28:58 |
1,759 |
2613.00 |
XLON |
3726185 |
|
|
|
17-Mar-2026 |
15:28:58 |
124 |
2613.00 |
XLON |
3726183 |
|
|
|
17-Mar-2026 |
15:29:04 |
923 |
2612.00 |
XLON |
3726342 |
|
|
|
17-Mar-2026 |
15:29:04 |
940 |
2612.00 |
XLON |
3726344 |
|
|
|
17-Mar-2026 |
15:29:48 |
20 |
2612.00 |
XLON |
3727283 |
|
|
|
17-Mar-2026 |
15:29:48 |
111 |
2612.00 |
XLON |
3727285 |
|
|
|
17-Mar-2026 |
15:30:31 |
43 |
2613.00 |
XLON |
3731247 |
|
|
|
17-Mar-2026 |
15:30:31 |
1,380 |
2613.00 |
XLON |
3731245 |
|
|
|
17-Mar-2026 |
15:31:19 |
15 |
2614.00 |
XLON |
3732183 |
|
|
|
17-Mar-2026 |
15:32:08 |
65 |
2615.00 |
XLON |
3733250 |
|
|
|
17-Mar-2026 |
15:32:08 |
1,751 |
2615.00 |
XLON |
3733248 |
|
|
|
17-Mar-2026 |
15:32:28 |
445 |
2614.00 |
XLON |
3733744 |
|
|
|
17-Mar-2026 |
15:32:28 |
537 |
2614.00 |
XLON |
3733742 |
|
|
|
17-Mar-2026 |
15:32:28 |
26 |
2614.00 |
XLON |
3733740 |
|
|
|
17-Mar-2026 |
15:32:29 |
150 |
2613.00 |
XLON |
3733762 |
|
|
|
17-Mar-2026 |
15:32:29 |
444 |
2613.00 |
XLON |
3733760 |
|
|
|
17-Mar-2026 |
15:32:32 |
637 |
2613.00 |
XLON |
3733857 |
|
|
|
17-Mar-2026 |
15:33:33 |
498 |
2613.00 |
XLON |
3735322 |
|
|
|
17-Mar-2026 |
15:33:33 |
632 |
2613.00 |
XLON |
3735324 |
|
|
|
17-Mar-2026 |
15:34:31 |
579 |
2613.00 |
XLON |
3736274 |
|
|
|
17-Mar-2026 |
15:34:31 |
156 |
2613.00 |
XLON |
3736272 |
|
|
|
17-Mar-2026 |
15:35:21 |
327 |
2617.00 |
XLON |
3740229 |
|
|
|
17-Mar-2026 |
15:35:21 |
37 |
2617.00 |
XLON |
3740227 |
|
|
|
17-Mar-2026 |
15:35:21 |
789 |
2617.00 |
XLON |
3740225 |
|
|
|
17-Mar-2026 |
15:35:21 |
181 |
2617.00 |
XLON |
3740223 |
|
|
|
17-Mar-2026 |
15:35:31 |
766 |
2616.00 |
XLON |
3740496 |
|
|
|
17-Mar-2026 |
15:35:31 |
172 |
2616.00 |
XLON |
3740494 |
|
|
|
17-Mar-2026 |
15:35:57 |
1,117 |
2616.00 |
XLON |
3741059 |
|
|
|
17-Mar-2026 |
15:36:20 |
93 |
2616.00 |
XLON |
3741695 |
|
|
|
17-Mar-2026 |
15:36:20 |
351 |
2616.00 |
XLON |
3741693 |
|
|
|
17-Mar-2026 |
15:36:20 |
153 |
2616.00 |
XLON |
3741681 |
|
|
|
17-Mar-2026 |
15:36:20 |
125 |
2616.00 |
XLON |
3741683 |
|
|
|
17-Mar-2026 |
15:36:20 |
131 |
2616.00 |
XLON |
3741685 |
|
|
|
17-Mar-2026 |
15:36:20 |
35 |
2616.00 |
XLON |
3741687 |
|
|
|
17-Mar-2026 |
15:36:20 |
87 |
2616.00 |
XLON |
3741689 |
|
|
|
17-Mar-2026 |
15:36:20 |
24 |
2616.00 |
XLON |
3741691 |
|
|
|
17-Mar-2026 |
15:36:52 |
1 |
2616.00 |
XLON |
3742324 |
|
|
|
17-Mar-2026 |
15:38:28 |
512 |
2616.00 |
XLON |
3744347 |
|
|
|
17-Mar-2026 |
15:38:28 |
433 |
2616.00 |
XLON |
3744343 |
|
|
|
17-Mar-2026 |
15:38:28 |
23 |
2616.00 |
XLON |
3744341 |
|
|
|
17-Mar-2026 |
15:38:30 |
138 |
2616.00 |
XLON |
3744376 |
|
|
|
17-Mar-2026 |
15:38:42 |
1,010 |
2616.00 |
XLON |
3744606 |
|
|
|
17-Mar-2026 |
15:38:42 |
887 |
2617.00 |
XLON |
3744602 |
|
|
|
17-Mar-2026 |
15:38:42 |
422 |
2617.00 |
XLON |
3744604 |
|
|
|
17-Mar-2026 |
15:38:42 |
845 |
2617.00 |
XLON |
3744600 |
|
|
|
17-Mar-2026 |
15:38:42 |
150 |
2617.00 |
XLON |
3744598 |
|
|
|
17-Mar-2026 |
15:40:04 |
143 |
2618.00 |
XLON |
3748825 |
|
|
|
17-Mar-2026 |
15:40:33 |
772 |
2622.00 |
XLON |
3749539 |
|
|
|
17-Mar-2026 |
15:40:33 |
100 |
2622.00 |
XLON |
3749537 |
|
|
|
17-Mar-2026 |
15:40:33 |
100 |
2622.00 |
XLON |
3749535 |
|
|
|
17-Mar-2026 |
15:41:39 |
939 |
2621.00 |
XLON |
3751139 |
|
|
|
17-Mar-2026 |
15:41:39 |
957 |
2622.00 |
XLON |
3751119 |
|
|
|
17-Mar-2026 |
15:41:39 |
1,149 |
2622.00 |
XLON |
3751117 |
|
|
|
17-Mar-2026 |
15:43:25 |
1,140 |
2620.00 |
XLON |
3753388 |
|
|
|
17-Mar-2026 |
15:44:28 |
67 |
2620.00 |
XLON |
3754633 |
|
|
|
17-Mar-2026 |
15:44:28 |
853 |
2620.00 |
XLON |
3754625 |
|
|
|
17-Mar-2026 |
15:44:28 |
235 |
2620.00 |
XLON |
3754627 |
|
|
|
17-Mar-2026 |
15:44:28 |
235 |
2620.00 |
XLON |
3754631 |
|
|
|
17-Mar-2026 |
15:44:28 |
201 |
2620.00 |
XLON |
3754629 |
|
|
|
17-Mar-2026 |
15:45:45 |
1,799 |
2624.00 |
XLON |
3759224 |
|
|
|
17-Mar-2026 |
15:46:35 |
96 |
2627.00 |
XLON |
3760241 |
|
|
|
17-Mar-2026 |
15:46:35 |
36 |
2627.00 |
XLON |
3760239 |
|
|
|
17-Mar-2026 |
15:46:35 |
24 |
2627.00 |
XLON |
3760237 |
|
|
|
17-Mar-2026 |
15:46:35 |
86 |
2627.00 |
XLON |
3760235 |
|
|
|
17-Mar-2026 |
15:46:35 |
623 |
2627.00 |
XLON |
3760227 |
|
|
|
17-Mar-2026 |
15:46:35 |
99 |
2627.00 |
XLON |
3760225 |
|
|
|
17-Mar-2026 |
15:46:35 |
23 |
2628.00 |
XLON |
3760218 |
|
|
|
17-Mar-2026 |
15:46:49 |
1,099 |
2628.00 |
XLON |
3760467 |
|
|
|
17-Mar-2026 |
15:47:19 |
970 |
2627.00 |
XLON |
3761141 |
|
|
|
17-Mar-2026 |
15:47:43 |
959 |
2626.00 |
XLON |
3761707 |
|
|
|
17-Mar-2026 |
15:48:24 |
134 |
2624.00 |
XLON |
3762645 |
|
|
|
17-Mar-2026 |
15:48:24 |
305 |
2624.00 |
XLON |
3762643 |
|
|
|
17-Mar-2026 |
15:48:24 |
110 |
2624.00 |
XLON |
3762639 |
|
|
|
17-Mar-2026 |
15:48:24 |
426 |
2624.00 |
XLON |
3762641 |
|
|
|
17-Mar-2026 |
15:49:35 |
1,014 |
2624.00 |
XLON |
3764350 |
|
|
|
17-Mar-2026 |
15:49:37 |
1,083 |
2623.00 |
XLON |
3764389 |
|
|
|
17-Mar-2026 |
15:51:27 |
895 |
2626.00 |
XLON |
3770790 |
|
|
|
17-Mar-2026 |
15:52:42 |
1,183 |
2627.00 |
XLON |
3772420 |
|
|
|
17-Mar-2026 |
15:52:42 |
1,165 |
2627.00 |
XLON |
3772418 |
|
|
|
17-Mar-2026 |
15:53:01 |
917 |
2626.00 |
XLON |
3772881 |
|
|
|
17-Mar-2026 |
15:53:05 |
956 |
2626.00 |
XLON |
3772974 |
|
|
|
17-Mar-2026 |
15:54:21 |
987 |
2623.00 |
XLON |
3774539 |
|
|
|
17-Mar-2026 |
15:54:21 |
49 |
2623.00 |
XLON |
3774541 |
|
|
|
17-Mar-2026 |
15:54:21 |
1,133 |
2624.00 |
XLON |
3774537 |
|
|
|
17-Mar-2026 |
15:56:01 |
1,024 |
2625.00 |
XLON |
3779784 |
|
|
|
17-Mar-2026 |
15:56:01 |
954 |
2625.00 |
XLON |
3779782 |
|
|
|
17-Mar-2026 |
15:56:56 |
936 |
2626.00 |
XLON |
3781056 |
|
|
|
17-Mar-2026 |
15:57:52 |
1,323 |
2626.00 |
XLON |
3782106 |
|
|
|
17-Mar-2026 |
15:58:13 |
721 |
2626.00 |
XLON |
3782585 |
|
|
|
17-Mar-2026 |
15:58:13 |
170 |
2626.00 |
XLON |
3782583 |
|
|
|
17-Mar-2026 |
15:59:25 |
847 |
2630.00 |
XLON |
3784134 |
|
|
|
17-Mar-2026 |
15:59:25 |
74 |
2630.00 |
XLON |
3784132 |
|
|
|
17-Mar-2026 |
15:59:57 |
94 |
2630.00 |
XLON |
3786043 |
|
|
|
17-Mar-2026 |
15:59:57 |
225 |
2630.00 |
XLON |
3786040 |
|
|
|
17-Mar-2026 |
15:59:57 |
275 |
2630.00 |
XLON |
3786037 |
|
|
|
17-Mar-2026 |
15:59:57 |
225 |
2630.00 |
XLON |
3786029 |
|
|
|
17-Mar-2026 |
15:59:57 |
225 |
2630.00 |
XLON |
3786027 |
|
|
|
17-Mar-2026 |
15:59:57 |
36 |
2630.00 |
XLON |
3786025 |
|
|
|
17-Mar-2026 |
16:00:38 |
1,304 |
2630.00 |
XLON |
3790632 |
|
|
|
17-Mar-2026 |
16:00:39 |
225 |
2630.00 |
XLON |
3790657 |
|
|
|
17-Mar-2026 |
16:00:39 |
110 |
2630.00 |
XLON |
3790655 |
|
|
|
17-Mar-2026 |
16:00:39 |
15 |
2630.00 |
XLON |
3790652 |
|
|
|
17-Mar-2026 |
16:00:40 |
940 |
2629.00 |
XLON |
3790691 |
|
|
|
17-Mar-2026 |
16:00:40 |
682 |
2630.00 |
XLON |
3790686 |
|
|
|
17-Mar-2026 |
16:02:11 |
86 |
2630.00 |
XLON |
3794252 |
|
|
|
17-Mar-2026 |
16:02:11 |
987 |
2630.00 |
XLON |
3794250 |
|
|
|
17-Mar-2026 |
16:02:11 |
54 |
2630.00 |
XLON |
3794248 |
|
|
|
17-Mar-2026 |
16:02:11 |
50 |
2630.00 |
XLON |
3794246 |
|
|
|
17-Mar-2026 |
16:02:11 |
592 |
2630.00 |
XLON |
3794244 |
|
|
|
17-Mar-2026 |
16:02:11 |
225 |
2630.00 |
XLON |
3794242 |
|
|
|
17-Mar-2026 |
16:02:21 |
921 |
2629.00 |
XLON |
3794770 |
|
|
|
17-Mar-2026 |
16:03:00 |
892 |
2626.00 |
XLON |
3797840 |
|
|
|
17-Mar-2026 |
16:03:00 |
936 |
2627.00 |
XLON |
3797831 |
|
|
|
17-Mar-2026 |
16:04:25 |
93 |
2625.00 |
XLON |
3799906 |
|
|
|
17-Mar-2026 |
16:04:25 |
211 |
2625.00 |
XLON |
3799904 |
|
|
|
17-Mar-2026 |
16:04:25 |
617 |
2625.00 |
XLON |
3799902 |
|
|
|
17-Mar-2026 |
16:04:31 |
962 |
2625.00 |
XLON |
3800050 |
|
|
|
17-Mar-2026 |
16:04:31 |
272 |
2625.00 |
XLON |
3800048 |
|
|
|
17-Mar-2026 |
16:04:55 |
892 |
2624.00 |
XLON |
3800415 |
|
|
|
17-Mar-2026 |
16:05:30 |
98 |
2621.00 |
XLON |
3805229 |
|
|
|
17-Mar-2026 |
16:05:30 |
1,017 |
2621.00 |
XLON |
3805227 |
|
|
|
17-Mar-2026 |
16:06:22 |
70 |
2623.00 |
XLON |
3806503 |
|
|
|
17-Mar-2026 |
16:06:22 |
740 |
2623.00 |
XLON |
3806501 |
|
|
|
17-Mar-2026 |
16:06:27 |
943 |
2621.00 |
XLON |
3806637 |
|
|
|
17-Mar-2026 |
16:06:27 |
139 |
2621.00 |
XLON |
3806639 |
|
|
|
17-Mar-2026 |
16:07:28 |
225 |
2621.00 |
XLON |
3808907 |
|
|
|
17-Mar-2026 |
16:07:28 |
1,034 |
2621.00 |
XLON |
3808905 |
|
|
|
17-Mar-2026 |
16:08:04 |
655 |
2622.00 |
XLON |
3810101 |
|
|
|
17-Mar-2026 |
16:08:04 |
66 |
2622.00 |
XLON |
3810099 |
|
|
|
17-Mar-2026 |
16:08:06 |
90 |
2622.00 |
XLON |
3810187 |
|
|
|
17-Mar-2026 |
16:08:06 |
157 |
2622.00 |
XLON |
3810185 |
|
|
|
17-Mar-2026 |
16:08:06 |
275 |
2622.00 |
XLON |
3810182 |
|
|
|
17-Mar-2026 |
16:08:32 |
1,067 |
2625.00 |
XLON |
3811110 |
|
|
|
17-Mar-2026 |
16:08:46 |
624 |
2623.00 |
XLON |
3811681 |
|
|
|
17-Mar-2026 |
16:08:46 |
273 |
2623.00 |
XLON |
3811679 |
|
|
|
17-Mar-2026 |
16:09:09 |
63 |
2622.00 |
XLON |
3812325 |
|
|
|
17-Mar-2026 |
16:09:09 |
994 |
2622.00 |
XLON |
3812327 |
|
|
|
17-Mar-2026 |
16:09:42 |
749 |
2624.00 |
XLON |
3813600 |
|
|
|
17-Mar-2026 |
16:09:42 |
200 |
2624.00 |
XLON |
3813598 |
|
|
|
17-Mar-2026 |
16:09:42 |
35 |
2624.00 |
XLON |
3813596 |
|
|
|
17-Mar-2026 |
16:10:10 |
904 |
2624.00 |
XLON |
3817994 |
|
|
|
17-Mar-2026 |
16:10:34 |
1,012 |
2624.00 |
XLON |
3818777 |
|
|
|
17-Mar-2026 |
16:11:02 |
938 |
2622.00 |
XLON |
3819542 |
|
|
|
17-Mar-2026 |
16:11:34 |
1,081 |
2624.00 |
XLON |
3820439 |
|
|
|
17-Mar-2026 |
16:12:03 |
947 |
2624.00 |
XLON |
3821186 |
|
|
|
17-Mar-2026 |
16:13:01 |
948 |
2627.00 |
XLON |
3822902 |
|
|
|
17-Mar-2026 |
16:13:09 |
30 |
2627.00 |
XLON |
3823218 |
|
|
|
17-Mar-2026 |
16:13:09 |
210 |
2627.00 |
XLON |
3823220 |
|
|
|
17-Mar-2026 |
16:13:09 |
431 |
2627.00 |
XLON |
3823215 |
|
|
|
17-Mar-2026 |
16:13:09 |
30 |
2627.00 |
XLON |
3823213 |
|
|
|
17-Mar-2026 |
16:13:10 |
189 |
2627.00 |
XLON |
3823226 |
|
|
|
17-Mar-2026 |
16:14:02 |
487 |
2629.00 |
XLON |
3824359 |
|
|
|
17-Mar-2026 |
16:14:02 |
600 |
2629.00 |
XLON |
3824357 |
|
|
|
17-Mar-2026 |
16:14:10 |
1,009 |
2628.00 |
XLON |
3824761 |
|
|
|
17-Mar-2026 |
16:14:57 |
100 |
2631.00 |
XLON |
3825909 |
|
|
|
17-Mar-2026 |
16:14:57 |
40 |
2631.00 |
XLON |
3825907 |
|
|
|
17-Mar-2026 |
16:14:57 |
442 |
2631.00 |
XLON |
3825905 |
|
|
|
17-Mar-2026 |
16:15:00 |
988 |
2630.00 |
XLON |
3825958 |
|
|
|
17-Mar-2026 |
16:15:33 |
1,014 |
2627.00 |
XLON |
3830682 |
|
|
|
17-Mar-2026 |
16:16:35 |
1,116 |
2633.00 |
XLON |
3833545 |
|
|
|
17-Mar-2026 |
16:16:38 |
999 |
2632.00 |
XLON |
3833653 |
|
|
|
17-Mar-2026 |
16:17:30 |
134 |
2631.00 |
XLON |
3835485 |
|
|
|
17-Mar-2026 |
16:17:30 |
149 |
2631.00 |
XLON |
3835481 |
|
|
|
17-Mar-2026 |
16:17:30 |
83 |
2631.00 |
XLON |
3835479 |
|
|
|
17-Mar-2026 |
16:17:30 |
84 |
2631.00 |
XLON |
3835477 |
|
|
|
17-Mar-2026 |
16:17:30 |
110 |
2631.00 |
XLON |
3835475 |
|
|
|
17-Mar-2026 |
16:17:30 |
110 |
2631.00 |
XLON |
3835473 |
|
|
|
17-Mar-2026 |
16:17:30 |
233 |
2631.00 |
XLON |
3835471 |
|
|
|
17-Mar-2026 |
16:17:30 |
907 |
2632.00 |
XLON |
3835469 |
|
|
|
17-Mar-2026 |
16:17:49 |
1,040 |
2632.00 |
XLON |
3835925 |
|
|
|
17-Mar-2026 |
16:18:15 |
655 |
2632.00 |
XLON |
3836792 |
|
|
|
17-Mar-2026 |
16:18:15 |
326 |
2632.00 |
XLON |
3836790 |
|
|
|
17-Mar-2026 |
16:18:36 |
1,064 |
2632.00 |
XLON |
3837777 |
|
|
|
17-Mar-2026 |
16:19:09 |
1,036 |
2630.00 |
XLON |
3838783 |
|
|
|
17-Mar-2026 |
16:19:09 |
31 |
2630.00 |
XLON |
3838781 |
|
|
|
17-Mar-2026 |
16:19:18 |
85 |
2628.00 |
XLON |
3839015 |
|
|
|
17-Mar-2026 |
16:19:18 |
251 |
2628.00 |
XLON |
3839013 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Lion Finance Group PLC
- 3 hours ago Sage Group
- 4 hours ago Netcall
- 4 hours ago Law Debenture Corp.
- 5 hours ago Domino's Pizza Group