Transaction in Own Shares
Summary by AI BETAClose X
16 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 487,435 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,779,214 ordinary shares in treasury, and has 1,798,581,927 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 25,671,342 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 March 2026 |
|
Number of ordinary shares purchased: |
487,435 |
|
Highest price paid per share (p): |
2583 |
|
Lowest price paid per share (p): |
2540 |
|
Volume weighted average price paid per share (p): |
2561.9547 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
16-Mar-2026 |
08:00:21 |
1,088 |
2579.00 |
XLON |
3685790 |
|
|
|
16-Mar-2026 |
08:00:21 |
944 |
2580.00 |
XLON |
3685788 |
|
|
|
16-Mar-2026 |
08:00:22 |
898 |
2576.00 |
XLON |
3685949 |
|
|
|
16-Mar-2026 |
08:00:23 |
977 |
2569.00 |
XLON |
3686195 |
|
|
|
16-Mar-2026 |
08:01:39 |
1,077 |
2583.00 |
XLON |
3690179 |
|
|
|
16-Mar-2026 |
08:03:01 |
1,007 |
2574.00 |
XLON |
3691975 |
|
|
|
16-Mar-2026 |
08:03:01 |
12 |
2574.00 |
XLON |
3691973 |
|
|
|
16-Mar-2026 |
08:04:09 |
1,028 |
2573.00 |
XLON |
3693394 |
|
|
|
16-Mar-2026 |
08:07:04 |
1,025 |
2568.00 |
XLON |
3698072 |
|
|
|
16-Mar-2026 |
08:08:35 |
910 |
2574.00 |
XLON |
3701654 |
|
|
|
16-Mar-2026 |
08:08:35 |
43 |
2574.00 |
XLON |
3701652 |
|
|
|
16-Mar-2026 |
08:08:35 |
88 |
2574.00 |
XLON |
3701650 |
|
|
|
16-Mar-2026 |
08:08:35 |
939 |
2573.00 |
XLON |
3701648 |
|
|
|
16-Mar-2026 |
08:11:12 |
1,008 |
2572.00 |
XLON |
3705403 |
|
|
|
16-Mar-2026 |
08:13:50 |
324 |
2575.00 |
XLON |
3708586 |
|
|
|
16-Mar-2026 |
08:13:50 |
743 |
2575.00 |
XLON |
3708584 |
|
|
|
16-Mar-2026 |
08:15:36 |
1,007 |
2575.00 |
XLON |
3711794 |
|
|
|
16-Mar-2026 |
08:16:46 |
1,005 |
2576.00 |
XLON |
3713317 |
|
|
|
16-Mar-2026 |
08:16:48 |
244 |
2574.00 |
XLON |
3713332 |
|
|
|
16-Mar-2026 |
08:16:56 |
681 |
2574.00 |
XLON |
3713508 |
|
|
|
16-Mar-2026 |
08:18:50 |
1,025 |
2575.00 |
XLON |
3715749 |
|
|
|
16-Mar-2026 |
08:19:02 |
923 |
2573.00 |
XLON |
3716021 |
|
|
|
16-Mar-2026 |
08:19:37 |
945 |
2572.00 |
XLON |
3716565 |
|
|
|
16-Mar-2026 |
08:19:37 |
120 |
2572.00 |
XLON |
3716563 |
|
|
|
16-Mar-2026 |
08:22:43 |
1,031 |
2573.00 |
XLON |
3721122 |
|
|
|
16-Mar-2026 |
08:24:56 |
992 |
2569.00 |
XLON |
3723821 |
|
|
|
16-Mar-2026 |
08:28:16 |
1,015 |
2563.00 |
XLON |
3727834 |
|
|
|
16-Mar-2026 |
08:32:48 |
218 |
2561.00 |
XLON |
3733487 |
|
|
|
16-Mar-2026 |
08:32:48 |
800 |
2561.00 |
XLON |
3733485 |
|
|
|
16-Mar-2026 |
08:32:48 |
881 |
2561.00 |
XLON |
3733483 |
|
|
|
16-Mar-2026 |
08:33:16 |
963 |
2558.00 |
XLON |
3733902 |
|
|
|
16-Mar-2026 |
08:35:33 |
897 |
2557.00 |
XLON |
3737608 |
|
|
|
16-Mar-2026 |
08:36:19 |
604 |
2560.00 |
XLON |
3738591 |
|
|
|
16-Mar-2026 |
08:36:19 |
390 |
2560.00 |
XLON |
3738589 |
|
|
|
16-Mar-2026 |
08:43:56 |
1,099 |
2564.00 |
XLON |
3746609 |
|
|
|
16-Mar-2026 |
08:44:12 |
887 |
2562.00 |
XLON |
3747033 |
|
|
|
16-Mar-2026 |
08:50:47 |
216 |
2561.00 |
XLON |
3756241 |
|
|
|
16-Mar-2026 |
08:53:41 |
960 |
2561.00 |
XLON |
3759356 |
|
|
|
16-Mar-2026 |
08:53:41 |
858 |
2561.00 |
XLON |
3759354 |
|
|
|
16-Mar-2026 |
08:54:57 |
908 |
2559.00 |
XLON |
3760555 |
|
|
|
16-Mar-2026 |
08:55:04 |
983 |
2557.00 |
XLON |
3761452 |
|
|
|
16-Mar-2026 |
08:56:29 |
1,036 |
2550.00 |
XLON |
3762845 |
|
|
|
16-Mar-2026 |
09:00:21 |
1,046 |
2558.00 |
XLON |
3768222 |
|
|
|
16-Mar-2026 |
09:00:21 |
25 |
2558.00 |
XLON |
3768220 |
|
|
|
16-Mar-2026 |
09:00:21 |
25 |
2558.00 |
XLON |
3768218 |
|
|
|
16-Mar-2026 |
09:02:15 |
1,045 |
2556.00 |
XLON |
3770594 |
|
|
|
16-Mar-2026 |
09:02:33 |
821 |
2554.00 |
XLON |
3770864 |
|
|
|
16-Mar-2026 |
09:02:33 |
275 |
2554.00 |
XLON |
3770862 |
|
|
|
16-Mar-2026 |
09:02:58 |
40 |
2552.00 |
XLON |
3771282 |
|
|
|
16-Mar-2026 |
09:02:58 |
28 |
2552.00 |
XLON |
3771280 |
|
|
|
16-Mar-2026 |
09:02:58 |
275 |
2552.00 |
XLON |
3771278 |
|
|
|
16-Mar-2026 |
09:02:58 |
275 |
2552.00 |
XLON |
3771276 |
|
|
|
16-Mar-2026 |
09:02:58 |
50 |
2552.00 |
XLON |
3771274 |
|
|
|
16-Mar-2026 |
09:02:58 |
150 |
2552.00 |
XLON |
3771272 |
|
|
|
16-Mar-2026 |
09:02:58 |
147 |
2552.00 |
XLON |
3771270 |
|
|
|
16-Mar-2026 |
09:02:58 |
50 |
2552.00 |
XLON |
3771268 |
|
|
|
16-Mar-2026 |
09:07:14 |
743 |
2556.00 |
XLON |
3777348 |
|
|
|
16-Mar-2026 |
09:07:14 |
236 |
2556.00 |
XLON |
3777346 |
|
|
|
16-Mar-2026 |
09:07:14 |
1,546 |
2558.00 |
XLON |
3777343 |
|
|
|
16-Mar-2026 |
09:07:42 |
873 |
2554.00 |
XLON |
3778003 |
|
|
|
16-Mar-2026 |
09:07:42 |
100 |
2554.00 |
XLON |
3778001 |
|
|
|
16-Mar-2026 |
09:07:46 |
995 |
2552.00 |
XLON |
3778108 |
|
|
|
16-Mar-2026 |
09:08:31 |
901 |
2551.00 |
XLON |
3778884 |
|
|
|
16-Mar-2026 |
09:10:22 |
1,018 |
2552.00 |
XLON |
3781669 |
|
|
|
16-Mar-2026 |
09:12:49 |
893 |
2551.00 |
XLON |
3784164 |
|
|
|
16-Mar-2026 |
09:12:50 |
292 |
2549.00 |
XLON |
3784166 |
|
|
|
16-Mar-2026 |
09:15:11 |
399 |
2549.00 |
XLON |
3787232 |
|
|
|
16-Mar-2026 |
09:15:11 |
671 |
2549.00 |
XLON |
3787234 |
|
|
|
16-Mar-2026 |
09:15:11 |
651 |
2549.00 |
XLON |
3787230 |
|
|
|
16-Mar-2026 |
09:15:59 |
883 |
2544.00 |
XLON |
3788154 |
|
|
|
16-Mar-2026 |
09:20:43 |
873 |
2546.00 |
XLON |
3792858 |
|
|
|
16-Mar-2026 |
09:20:43 |
72 |
2546.00 |
XLON |
3792856 |
|
|
|
16-Mar-2026 |
09:23:24 |
835 |
2546.00 |
XLON |
3795240 |
|
|
|
16-Mar-2026 |
09:23:24 |
196 |
2546.00 |
XLON |
3795238 |
|
|
|
16-Mar-2026 |
09:24:36 |
900 |
2549.00 |
XLON |
3796245 |
|
|
|
16-Mar-2026 |
09:29:11 |
917 |
2547.00 |
XLON |
3801775 |
|
|
|
16-Mar-2026 |
09:29:39 |
12 |
2547.00 |
XLON |
3802390 |
|
|
|
16-Mar-2026 |
09:29:42 |
896 |
2547.00 |
XLON |
3802440 |
|
|
|
16-Mar-2026 |
09:31:00 |
1,059 |
2545.00 |
XLON |
3805650 |
|
|
|
16-Mar-2026 |
09:33:50 |
970 |
2543.00 |
XLON |
3809242 |
|
|
|
16-Mar-2026 |
09:34:52 |
596 |
2543.00 |
XLON |
3810317 |
|
|
|
16-Mar-2026 |
09:34:52 |
473 |
2543.00 |
XLON |
3810315 |
|
|
|
16-Mar-2026 |
09:40:55 |
399 |
2545.00 |
XLON |
3819943 |
|
|
|
16-Mar-2026 |
09:40:55 |
7 |
2545.00 |
XLON |
3819945 |
|
|
|
16-Mar-2026 |
09:42:05 |
744 |
2546.00 |
XLON |
3821174 |
|
|
|
16-Mar-2026 |
09:42:05 |
278 |
2546.00 |
XLON |
3821172 |
|
|
|
16-Mar-2026 |
09:49:28 |
1,327 |
2552.00 |
XLON |
3831492 |
|
|
|
16-Mar-2026 |
09:49:28 |
1,607 |
2552.00 |
XLON |
3831490 |
|
|
|
16-Mar-2026 |
09:49:28 |
677 |
2552.00 |
XLON |
3831488 |
|
|
|
16-Mar-2026 |
09:52:21 |
1,004 |
2556.00 |
XLON |
3836745 |
|
|
|
16-Mar-2026 |
09:52:21 |
1,063 |
2556.00 |
XLON |
3836743 |
|
|
|
16-Mar-2026 |
09:53:21 |
625 |
2556.00 |
XLON |
3838208 |
|
|
|
16-Mar-2026 |
09:53:21 |
215 |
2556.00 |
XLON |
3838206 |
|
|
|
16-Mar-2026 |
09:55:41 |
981 |
2555.00 |
XLON |
3842406 |
|
|
|
16-Mar-2026 |
09:55:41 |
1,148 |
2555.00 |
XLON |
3842404 |
|
|
|
16-Mar-2026 |
09:56:22 |
1,075 |
2554.00 |
XLON |
3843085 |
|
|
|
16-Mar-2026 |
09:57:55 |
440 |
2553.00 |
XLON |
3845075 |
|
|
|
16-Mar-2026 |
09:57:55 |
625 |
2553.00 |
XLON |
3845071 |
|
|
|
16-Mar-2026 |
09:57:55 |
184 |
2553.00 |
XLON |
3845058 |
|
|
|
16-Mar-2026 |
09:57:55 |
448 |
2553.00 |
XLON |
3845056 |
|
|
|
16-Mar-2026 |
09:57:55 |
300 |
2553.00 |
XLON |
3845054 |
|
|
|
16-Mar-2026 |
09:59:01 |
1,078 |
2552.00 |
XLON |
3846449 |
|
|
|
16-Mar-2026 |
10:03:53 |
1,038 |
2551.00 |
XLON |
3852035 |
|
|
|
16-Mar-2026 |
10:03:53 |
82 |
2551.00 |
XLON |
3852033 |
|
|
|
16-Mar-2026 |
10:03:53 |
1,416 |
2551.00 |
XLON |
3852031 |
|
|
|
16-Mar-2026 |
10:04:04 |
1,019 |
2550.00 |
XLON |
3852167 |
|
|
|
16-Mar-2026 |
10:06:25 |
988 |
2548.00 |
XLON |
3855660 |
|
|
|
16-Mar-2026 |
10:08:22 |
1,065 |
2547.00 |
XLON |
3857315 |
|
|
|
16-Mar-2026 |
10:08:24 |
143 |
2545.00 |
XLON |
3857377 |
|
|
|
16-Mar-2026 |
10:10:17 |
27 |
2545.00 |
XLON |
3860175 |
|
|
|
16-Mar-2026 |
10:12:04 |
983 |
2548.00 |
XLON |
3861775 |
|
|
|
16-Mar-2026 |
10:12:44 |
1,032 |
2547.00 |
XLON |
3862391 |
|
|
|
16-Mar-2026 |
10:15:40 |
1,019 |
2544.00 |
XLON |
3866393 |
|
|
|
16-Mar-2026 |
10:16:49 |
907 |
2543.00 |
XLON |
3867449 |
|
|
|
16-Mar-2026 |
10:18:22 |
553 |
2540.00 |
XLON |
3868938 |
|
|
|
16-Mar-2026 |
10:18:22 |
350 |
2540.00 |
XLON |
3868936 |
|
|
|
16-Mar-2026 |
10:21:28 |
892 |
2542.00 |
XLON |
3872435 |
|
|
|
16-Mar-2026 |
10:24:10 |
1,044 |
2544.00 |
XLON |
3874839 |
|
|
|
16-Mar-2026 |
10:28:16 |
311 |
2547.00 |
XLON |
3879390 |
|
|
|
16-Mar-2026 |
10:28:16 |
604 |
2547.00 |
XLON |
3879388 |
|
|
|
16-Mar-2026 |
10:28:16 |
625 |
2547.00 |
XLON |
3879386 |
|
|
|
16-Mar-2026 |
10:28:16 |
287 |
2547.00 |
XLON |
3879384 |
|
|
|
16-Mar-2026 |
10:28:16 |
554 |
2547.00 |
XLON |
3879382 |
|
|
|
16-Mar-2026 |
10:28:16 |
312 |
2547.00 |
XLON |
3879380 |
|
|
|
16-Mar-2026 |
10:28:16 |
601 |
2547.00 |
XLON |
3879378 |
|
|
|
16-Mar-2026 |
10:30:16 |
905 |
2546.00 |
XLON |
3882138 |
|
|
|
16-Mar-2026 |
10:31:08 |
345 |
2547.00 |
XLON |
3882960 |
|
|
|
16-Mar-2026 |
10:31:08 |
601 |
2547.00 |
XLON |
3882958 |
|
|
|
16-Mar-2026 |
10:31:45 |
967 |
2546.00 |
XLON |
3883593 |
|
|
|
16-Mar-2026 |
10:35:56 |
977 |
2548.00 |
XLON |
3888245 |
|
|
|
16-Mar-2026 |
10:37:38 |
1,032 |
2549.00 |
XLON |
3889491 |
|
|
|
16-Mar-2026 |
10:38:04 |
1,069 |
2549.00 |
XLON |
3889869 |
|
|
|
16-Mar-2026 |
10:41:01 |
997 |
2549.00 |
XLON |
3892975 |
|
|
|
16-Mar-2026 |
10:42:30 |
222 |
2549.00 |
XLON |
3894189 |
|
|
|
16-Mar-2026 |
10:42:30 |
778 |
2549.00 |
XLON |
3894187 |
|
|
|
16-Mar-2026 |
10:42:49 |
954 |
2548.00 |
XLON |
3894883 |
|
|
|
16-Mar-2026 |
10:43:27 |
952 |
2546.00 |
XLON |
3895340 |
|
|
|
16-Mar-2026 |
10:44:11 |
1,388 |
2549.00 |
XLON |
3895955 |
|
|
|
16-Mar-2026 |
10:48:09 |
52 |
2549.00 |
XLON |
3900166 |
|
|
|
16-Mar-2026 |
10:48:09 |
15 |
2549.00 |
XLON |
3900164 |
|
|
|
16-Mar-2026 |
10:48:09 |
242 |
2549.00 |
XLON |
3900168 |
|
|
|
16-Mar-2026 |
10:48:09 |
178 |
2549.00 |
XLON |
3900170 |
|
|
|
16-Mar-2026 |
10:48:37 |
1,625 |
2549.00 |
XLON |
3900753 |
|
|
|
16-Mar-2026 |
10:50:45 |
929 |
2549.00 |
XLON |
3903815 |
|
|
|
16-Mar-2026 |
10:50:45 |
64 |
2549.00 |
XLON |
3903813 |
|
|
|
16-Mar-2026 |
10:50:45 |
1,262 |
2550.00 |
XLON |
3903811 |
|
|
|
16-Mar-2026 |
10:50:47 |
921 |
2548.00 |
XLON |
3903825 |
|
|
|
16-Mar-2026 |
10:52:24 |
1,052 |
2548.00 |
XLON |
3905101 |
|
|
|
16-Mar-2026 |
10:58:42 |
179 |
2546.00 |
XLON |
3911878 |
|
|
|
16-Mar-2026 |
10:58:51 |
512 |
2546.00 |
XLON |
3912025 |
|
|
|
16-Mar-2026 |
10:58:51 |
326 |
2546.00 |
XLON |
3912023 |
|
|
|
16-Mar-2026 |
10:59:46 |
1,098 |
2545.00 |
XLON |
3912981 |
|
|
|
16-Mar-2026 |
11:00:25 |
58 |
2546.00 |
XLON |
3914752 |
|
|
|
16-Mar-2026 |
11:00:25 |
882 |
2546.00 |
XLON |
3914754 |
|
|
|
16-Mar-2026 |
11:00:37 |
982 |
2545.00 |
XLON |
3914913 |
|
|
|
16-Mar-2026 |
11:15:19 |
259 |
2552.00 |
XLON |
3928850 |
|
|
|
16-Mar-2026 |
11:15:19 |
264 |
2552.00 |
XLON |
3928852 |
|
|
|
16-Mar-2026 |
11:15:19 |
529 |
2552.00 |
XLON |
3928848 |
|
|
|
16-Mar-2026 |
11:15:19 |
259 |
2552.00 |
XLON |
3928844 |
|
|
|
16-Mar-2026 |
11:15:19 |
529 |
2552.00 |
XLON |
3928842 |
|
|
|
16-Mar-2026 |
11:15:19 |
264 |
2552.00 |
XLON |
3928846 |
|
|
|
16-Mar-2026 |
11:15:19 |
264 |
2552.00 |
XLON |
3928840 |
|
|
|
16-Mar-2026 |
11:15:19 |
243 |
2552.00 |
XLON |
3928838 |
|
|
|
16-Mar-2026 |
11:15:19 |
57 |
2552.00 |
XLON |
3928836 |
|
|
|
16-Mar-2026 |
11:15:19 |
384 |
2552.00 |
XLON |
3928834 |
|
|
|
16-Mar-2026 |
11:20:06 |
209 |
2556.00 |
XLON |
3933317 |
|
|
|
16-Mar-2026 |
11:20:06 |
224 |
2556.00 |
XLON |
3933309 |
|
|
|
16-Mar-2026 |
11:20:06 |
150 |
2556.00 |
XLON |
3933311 |
|
|
|
16-Mar-2026 |
11:20:06 |
586 |
2556.00 |
XLON |
3933313 |
|
|
|
16-Mar-2026 |
11:20:06 |
33 |
2556.00 |
XLON |
3933315 |
|
|
|
16-Mar-2026 |
11:20:36 |
1,596 |
2555.00 |
XLON |
3933675 |
|
|
|
16-Mar-2026 |
11:20:36 |
54 |
2555.00 |
XLON |
3933673 |
|
|
|
16-Mar-2026 |
11:20:40 |
1,056 |
2554.00 |
XLON |
3933724 |
|
|
|
16-Mar-2026 |
11:23:25 |
963 |
2555.00 |
XLON |
3935606 |
|
|
|
16-Mar-2026 |
11:23:32 |
964 |
2554.00 |
XLON |
3935729 |
|
|
|
16-Mar-2026 |
11:25:15 |
993 |
2553.00 |
XLON |
3937925 |
|
|
|
16-Mar-2026 |
11:26:25 |
1,060 |
2553.00 |
XLON |
3938582 |
|
|
|
16-Mar-2026 |
11:29:12 |
1,051 |
2551.00 |
XLON |
3940343 |
|
|
|
16-Mar-2026 |
11:31:33 |
640 |
2548.00 |
XLON |
3942955 |
|
|
|
16-Mar-2026 |
11:31:33 |
379 |
2548.00 |
XLON |
3942953 |
|
|
|
16-Mar-2026 |
11:33:55 |
396 |
2547.00 |
XLON |
3944739 |
|
|
|
16-Mar-2026 |
11:33:55 |
586 |
2547.00 |
XLON |
3944737 |
|
|
|
16-Mar-2026 |
11:33:55 |
1,047 |
2547.00 |
XLON |
3944705 |
|
|
|
16-Mar-2026 |
11:37:05 |
987 |
2548.00 |
XLON |
3948528 |
|
|
|
16-Mar-2026 |
11:43:29 |
304 |
2550.00 |
XLON |
3953544 |
|
|
|
16-Mar-2026 |
11:43:29 |
586 |
2550.00 |
XLON |
3953542 |
|
|
|
16-Mar-2026 |
11:43:29 |
150 |
2550.00 |
XLON |
3953540 |
|
|
|
16-Mar-2026 |
11:43:29 |
1,488 |
2550.00 |
XLON |
3953538 |
|
|
|
16-Mar-2026 |
11:43:53 |
1,069 |
2549.00 |
XLON |
3953853 |
|
|
|
16-Mar-2026 |
11:51:28 |
609 |
2551.00 |
XLON |
3960725 |
|
|
|
16-Mar-2026 |
11:51:28 |
421 |
2551.00 |
XLON |
3960723 |
|
|
|
16-Mar-2026 |
11:52:19 |
672 |
2550.00 |
XLON |
3961272 |
|
|
|
16-Mar-2026 |
11:52:19 |
251 |
2550.00 |
XLON |
3961270 |
|
|
|
16-Mar-2026 |
11:52:19 |
874 |
2550.00 |
XLON |
3961268 |
|
|
|
16-Mar-2026 |
11:52:19 |
150 |
2550.00 |
XLON |
3961266 |
|
|
|
16-Mar-2026 |
11:56:01 |
998 |
2552.00 |
XLON |
3964848 |
|
|
|
16-Mar-2026 |
11:57:50 |
985 |
2552.00 |
XLON |
3966107 |
|
|
|
16-Mar-2026 |
12:03:21 |
264 |
2554.00 |
XLON |
3971450 |
|
|
|
16-Mar-2026 |
12:03:21 |
132 |
2554.00 |
XLON |
3971448 |
|
|
|
16-Mar-2026 |
12:03:21 |
110 |
2554.00 |
XLON |
3971446 |
|
|
|
16-Mar-2026 |
12:03:21 |
309 |
2554.00 |
XLON |
3971444 |
|
|
|
16-Mar-2026 |
12:03:21 |
597 |
2554.00 |
XLON |
3971442 |
|
|
|
16-Mar-2026 |
12:03:21 |
264 |
2554.00 |
XLON |
3971440 |
|
|
|
16-Mar-2026 |
12:03:21 |
132 |
2554.00 |
XLON |
3971438 |
|
|
|
16-Mar-2026 |
12:03:21 |
110 |
2554.00 |
XLON |
3971436 |
|
|
|
16-Mar-2026 |
12:03:21 |
309 |
2554.00 |
XLON |
3971434 |
|
|
|
16-Mar-2026 |
12:03:21 |
597 |
2554.00 |
XLON |
3971432 |
|
|
|
16-Mar-2026 |
12:08:13 |
364 |
2555.00 |
XLON |
3975792 |
|
|
|
16-Mar-2026 |
12:08:49 |
362 |
2555.00 |
XLON |
3976192 |
|
|
|
16-Mar-2026 |
12:08:49 |
142 |
2555.00 |
XLON |
3976190 |
|
|
|
16-Mar-2026 |
12:08:49 |
455 |
2555.00 |
XLON |
3976188 |
|
|
|
16-Mar-2026 |
12:08:49 |
500 |
2555.00 |
XLON |
3976186 |
|
|
|
16-Mar-2026 |
12:08:49 |
1,802 |
2555.00 |
XLON |
3976184 |
|
|
|
16-Mar-2026 |
12:11:31 |
1,187 |
2558.00 |
XLON |
3978983 |
|
|
|
16-Mar-2026 |
12:11:33 |
1,105 |
2556.00 |
XLON |
3979012 |
|
|
|
16-Mar-2026 |
12:12:37 |
520 |
2558.00 |
XLON |
3979819 |
|
|
|
16-Mar-2026 |
12:16:59 |
920 |
2560.00 |
XLON |
3984001 |
|
|
|
16-Mar-2026 |
12:18:19 |
219 |
2559.00 |
XLON |
3984977 |
|
|
|
16-Mar-2026 |
12:18:19 |
800 |
2559.00 |
XLON |
3984975 |
|
|
|
16-Mar-2026 |
12:18:19 |
902 |
2559.00 |
XLON |
3984973 |
|
|
|
16-Mar-2026 |
12:18:19 |
1,562 |
2559.00 |
XLON |
3984971 |
|
|
|
16-Mar-2026 |
12:19:19 |
228 |
2559.00 |
XLON |
3985579 |
|
|
|
16-Mar-2026 |
12:20:00 |
658 |
2559.00 |
XLON |
3986355 |
|
|
|
16-Mar-2026 |
12:20:00 |
104 |
2559.00 |
XLON |
3986353 |
|
|
|
16-Mar-2026 |
12:21:09 |
443 |
2559.00 |
XLON |
3988064 |
|
|
|
16-Mar-2026 |
12:21:10 |
469 |
2559.00 |
XLON |
3988069 |
|
|
|
16-Mar-2026 |
12:23:00 |
848 |
2558.00 |
XLON |
3989307 |
|
|
|
16-Mar-2026 |
12:23:00 |
82 |
2558.00 |
XLON |
3989305 |
|
|
|
16-Mar-2026 |
12:24:16 |
917 |
2557.00 |
XLON |
3990180 |
|
|
|
16-Mar-2026 |
12:26:15 |
924 |
2556.00 |
XLON |
3992309 |
|
|
|
16-Mar-2026 |
12:29:59 |
1,022 |
2554.00 |
XLON |
3994974 |
|
|
|
16-Mar-2026 |
12:33:12 |
1,054 |
2556.00 |
XLON |
3999233 |
|
|
|
16-Mar-2026 |
12:33:14 |
57 |
2555.00 |
XLON |
3999259 |
|
|
|
16-Mar-2026 |
12:33:14 |
142 |
2555.00 |
XLON |
3999257 |
|
|
|
16-Mar-2026 |
12:34:59 |
500 |
2555.00 |
XLON |
4000738 |
|
|
|
16-Mar-2026 |
12:35:00 |
11 |
2555.00 |
XLON |
4000805 |
|
|
|
16-Mar-2026 |
12:35:00 |
237 |
2555.00 |
XLON |
4000795 |
|
|
|
16-Mar-2026 |
12:35:43 |
222 |
2555.00 |
XLON |
4003035 |
|
|
|
16-Mar-2026 |
12:35:44 |
419 |
2555.00 |
XLON |
4003050 |
|
|
|
16-Mar-2026 |
12:36:13 |
92 |
2555.00 |
XLON |
4003331 |
|
|
|
16-Mar-2026 |
12:38:12 |
28 |
2555.00 |
XLON |
4005618 |
|
|
|
16-Mar-2026 |
12:38:12 |
255 |
2555.00 |
XLON |
4005616 |
|
|
|
16-Mar-2026 |
12:39:12 |
1,063 |
2555.00 |
XLON |
4006252 |
|
|
|
16-Mar-2026 |
12:40:02 |
600 |
2559.00 |
XLON |
4007846 |
|
|
|
16-Mar-2026 |
12:40:41 |
1,123 |
2559.00 |
XLON |
4008509 |
|
|
|
16-Mar-2026 |
12:41:11 |
267 |
2558.00 |
XLON |
4008929 |
|
|
|
16-Mar-2026 |
12:42:06 |
196 |
2558.00 |
XLON |
4009543 |
|
|
|
16-Mar-2026 |
12:42:06 |
496 |
2558.00 |
XLON |
4009541 |
|
|
|
16-Mar-2026 |
12:48:03 |
296 |
2563.00 |
XLON |
4014826 |
|
|
|
16-Mar-2026 |
12:48:03 |
574 |
2563.00 |
XLON |
4014824 |
|
|
|
16-Mar-2026 |
12:48:03 |
296 |
2563.00 |
XLON |
4014822 |
|
|
|
16-Mar-2026 |
12:48:03 |
574 |
2563.00 |
XLON |
4014820 |
|
|
|
16-Mar-2026 |
12:48:09 |
515 |
2563.00 |
XLON |
4014914 |
|
|
|
16-Mar-2026 |
12:48:09 |
576 |
2563.00 |
XLON |
4014912 |
|
|
|
16-Mar-2026 |
12:48:09 |
222 |
2563.00 |
XLON |
4014916 |
|
|
|
16-Mar-2026 |
12:48:09 |
176 |
2563.00 |
XLON |
4014918 |
|
|
|
16-Mar-2026 |
12:49:19 |
271 |
2563.00 |
XLON |
4015905 |
|
|
|
16-Mar-2026 |
12:49:19 |
518 |
2563.00 |
XLON |
4015903 |
|
|
|
16-Mar-2026 |
12:50:05 |
748 |
2563.00 |
XLON |
4017430 |
|
|
|
16-Mar-2026 |
12:50:05 |
308 |
2563.00 |
XLON |
4017428 |
|
|
|
16-Mar-2026 |
12:50:05 |
499 |
2563.00 |
XLON |
4017426 |
|
|
|
16-Mar-2026 |
12:50:05 |
440 |
2563.00 |
XLON |
4017424 |
|
|
|
16-Mar-2026 |
12:50:05 |
204 |
2563.00 |
XLON |
4017422 |
|
|
|
16-Mar-2026 |
12:50:05 |
1,357 |
2563.00 |
XLON |
4017420 |
|
|
|
16-Mar-2026 |
12:54:31 |
983 |
2561.00 |
XLON |
4021008 |
|
|
|
16-Mar-2026 |
12:59:21 |
143 |
2557.00 |
XLON |
4025944 |
|
|
|
16-Mar-2026 |
12:59:21 |
897 |
2557.00 |
XLON |
4025946 |
|
|
|
16-Mar-2026 |
12:59:21 |
974 |
2558.00 |
XLON |
4025940 |
|
|
|
16-Mar-2026 |
13:00:09 |
937 |
2557.00 |
XLON |
4027801 |
|
|
|
16-Mar-2026 |
13:01:21 |
269 |
2556.00 |
XLON |
4028856 |
|
|
|
16-Mar-2026 |
13:04:14 |
672 |
2557.00 |
XLON |
4031255 |
|
|
|
16-Mar-2026 |
13:04:14 |
219 |
2557.00 |
XLON |
4031253 |
|
|
|
16-Mar-2026 |
13:04:26 |
176 |
2556.00 |
XLON |
4031419 |
|
|
|
16-Mar-2026 |
13:04:37 |
51 |
2556.00 |
XLON |
4031561 |
|
|
|
16-Mar-2026 |
13:08:01 |
515 |
2559.00 |
XLON |
4035929 |
|
|
|
16-Mar-2026 |
13:08:20 |
896 |
2558.00 |
XLON |
4036217 |
|
|
|
16-Mar-2026 |
13:08:20 |
1,009 |
2558.00 |
XLON |
4036215 |
|
|
|
16-Mar-2026 |
13:08:20 |
114 |
2558.00 |
XLON |
4036213 |
|
|
|
16-Mar-2026 |
13:08:26 |
1,061 |
2557.00 |
XLON |
4036293 |
|
|
|
16-Mar-2026 |
13:10:31 |
928 |
2557.00 |
XLON |
4038780 |
|
|
|
16-Mar-2026 |
13:16:25 |
1,652 |
2562.00 |
XLON |
4044142 |
|
|
|
16-Mar-2026 |
13:18:01 |
1,743 |
2564.00 |
XLON |
4045731 |
|
|
|
16-Mar-2026 |
13:18:21 |
669 |
2562.00 |
XLON |
4046062 |
|
|
|
16-Mar-2026 |
13:18:21 |
386 |
2562.00 |
XLON |
4046060 |
|
|
|
16-Mar-2026 |
13:18:58 |
1,073 |
2560.00 |
XLON |
4046587 |
|
|
|
16-Mar-2026 |
13:19:08 |
1,047 |
2558.00 |
XLON |
4046779 |
|
|
|
16-Mar-2026 |
13:21:12 |
1,020 |
2557.00 |
XLON |
4049784 |
|
|
|
16-Mar-2026 |
13:23:45 |
1,054 |
2556.00 |
XLON |
4051906 |
|
|
|
16-Mar-2026 |
13:26:26 |
144 |
2553.00 |
XLON |
4055672 |
|
|
|
16-Mar-2026 |
13:26:26 |
906 |
2553.00 |
XLON |
4055670 |
|
|
|
16-Mar-2026 |
13:26:27 |
57 |
2552.00 |
XLON |
4055687 |
|
|
|
16-Mar-2026 |
13:26:49 |
853 |
2552.00 |
XLON |
4055979 |
|
|
|
16-Mar-2026 |
13:30:05 |
925 |
2547.00 |
XLON |
4064418 |
|
|
|
16-Mar-2026 |
13:30:10 |
1,080 |
2546.00 |
XLON |
4064662 |
|
|
|
16-Mar-2026 |
13:30:20 |
1,092 |
2544.00 |
XLON |
4065110 |
|
|
|
16-Mar-2026 |
13:31:00 |
916 |
2545.00 |
XLON |
4066679 |
|
|
|
16-Mar-2026 |
13:31:00 |
68 |
2545.00 |
XLON |
4066677 |
|
|
|
16-Mar-2026 |
13:31:59 |
1,038 |
2547.00 |
XLON |
4068671 |
|
|
|
16-Mar-2026 |
13:32:55 |
254 |
2549.00 |
XLON |
4070093 |
|
|
|
16-Mar-2026 |
13:32:57 |
382 |
2549.00 |
XLON |
4070157 |
|
|
|
16-Mar-2026 |
13:33:06 |
893 |
2549.00 |
XLON |
4070680 |
|
|
|
16-Mar-2026 |
13:33:06 |
910 |
2549.00 |
XLON |
4070678 |
|
|
|
16-Mar-2026 |
13:33:08 |
345 |
2548.00 |
XLON |
4070759 |
|
|
|
16-Mar-2026 |
13:33:08 |
567 |
2548.00 |
XLON |
4070757 |
|
|
|
16-Mar-2026 |
13:33:08 |
99 |
2548.00 |
XLON |
4070755 |
|
|
|
16-Mar-2026 |
13:33:08 |
112 |
2548.00 |
XLON |
4070753 |
|
|
|
16-Mar-2026 |
13:33:08 |
893 |
2548.00 |
XLON |
4070751 |
|
|
|
16-Mar-2026 |
13:33:32 |
127 |
2548.00 |
XLON |
4071409 |
|
|
|
16-Mar-2026 |
13:33:32 |
753 |
2548.00 |
XLON |
4071392 |
|
|
|
16-Mar-2026 |
13:35:46 |
788 |
2554.00 |
XLON |
4078059 |
|
|
|
16-Mar-2026 |
13:36:42 |
2,117 |
2557.00 |
XLON |
4079558 |
|
|
|
16-Mar-2026 |
13:36:42 |
1,685 |
2557.00 |
XLON |
4079556 |
|
|
|
16-Mar-2026 |
13:36:42 |
873 |
2557.00 |
XLON |
4079554 |
|
|
|
16-Mar-2026 |
13:36:49 |
67 |
2556.00 |
XLON |
4079699 |
|
|
|
16-Mar-2026 |
13:36:49 |
1,023 |
2556.00 |
XLON |
4079697 |
|
|
|
16-Mar-2026 |
13:36:49 |
1,162 |
2556.00 |
XLON |
4079695 |
|
|
|
16-Mar-2026 |
13:37:58 |
437 |
2558.00 |
XLON |
4081489 |
|
|
|
16-Mar-2026 |
13:37:58 |
247 |
2558.00 |
XLON |
4081487 |
|
|
|
16-Mar-2026 |
13:37:58 |
1 |
2558.00 |
XLON |
4081485 |
|
|
|
16-Mar-2026 |
13:37:58 |
205 |
2558.00 |
XLON |
4081483 |
|
|
|
16-Mar-2026 |
13:38:09 |
1,217 |
2558.00 |
XLON |
4081701 |
|
|
|
16-Mar-2026 |
13:39:49 |
167 |
2561.00 |
XLON |
4084123 |
|
|
|
16-Mar-2026 |
13:40:53 |
139 |
2563.00 |
XLON |
4087060 |
|
|
|
16-Mar-2026 |
13:40:53 |
62 |
2563.00 |
XLON |
4087058 |
|
|
|
16-Mar-2026 |
13:40:53 |
937 |
2563.00 |
XLON |
4087054 |
|
|
|
16-Mar-2026 |
13:40:53 |
1,287 |
2563.00 |
XLON |
4087056 |
|
|
|
16-Mar-2026 |
13:40:54 |
1,598 |
2562.00 |
XLON |
4087074 |
|
|
|
16-Mar-2026 |
13:41:53 |
1,335 |
2561.00 |
XLON |
4088610 |
|
|
|
16-Mar-2026 |
13:42:02 |
660 |
2559.00 |
XLON |
4088937 |
|
|
|
16-Mar-2026 |
13:42:02 |
324 |
2559.00 |
XLON |
4088935 |
|
|
|
16-Mar-2026 |
13:42:02 |
1,297 |
2560.00 |
XLON |
4088921 |
|
|
|
16-Mar-2026 |
13:42:27 |
280 |
2562.00 |
XLON |
4089549 |
|
|
|
16-Mar-2026 |
13:43:25 |
294 |
2562.00 |
XLON |
4090849 |
|
|
|
16-Mar-2026 |
13:43:33 |
294 |
2561.00 |
XLON |
4091061 |
|
|
|
16-Mar-2026 |
13:43:33 |
1,543 |
2562.00 |
XLON |
4091059 |
|
|
|
16-Mar-2026 |
13:43:33 |
334 |
2562.00 |
XLON |
4091057 |
|
|
|
16-Mar-2026 |
13:45:00 |
1,725 |
2562.00 |
XLON |
4093676 |
|
|
|
16-Mar-2026 |
13:45:00 |
294 |
2562.00 |
XLON |
4093670 |
|
|
|
16-Mar-2026 |
13:46:15 |
250 |
2565.00 |
XLON |
4097441 |
|
|
|
16-Mar-2026 |
13:46:15 |
583 |
2565.00 |
XLON |
4097439 |
|
|
|
16-Mar-2026 |
13:46:48 |
281 |
2564.00 |
XLON |
4098328 |
|
|
|
16-Mar-2026 |
13:46:48 |
2,171 |
2565.00 |
XLON |
4098326 |
|
|
|
16-Mar-2026 |
13:47:08 |
1,057 |
2566.00 |
XLON |
4098913 |
|
|
|
16-Mar-2026 |
13:48:18 |
644 |
2567.00 |
XLON |
4101290 |
|
|
|
16-Mar-2026 |
13:48:18 |
349 |
2567.00 |
XLON |
4101288 |
|
|
|
16-Mar-2026 |
13:48:18 |
670 |
2567.00 |
XLON |
4101286 |
|
|
|
16-Mar-2026 |
13:48:18 |
259 |
2567.00 |
XLON |
4101284 |
|
|
|
16-Mar-2026 |
13:48:18 |
500 |
2567.00 |
XLON |
4101282 |
|
|
|
16-Mar-2026 |
13:48:18 |
36 |
2567.00 |
XLON |
4101280 |
|
|
|
16-Mar-2026 |
13:48:18 |
644 |
2567.00 |
XLON |
4101278 |
|
|
|
16-Mar-2026 |
13:48:45 |
100 |
2566.00 |
XLON |
4101966 |
|
|
|
16-Mar-2026 |
13:48:52 |
371 |
2566.00 |
XLON |
4102141 |
|
|
|
16-Mar-2026 |
13:48:59 |
596 |
2566.00 |
XLON |
4102286 |
|
|
|
16-Mar-2026 |
13:49:49 |
510 |
2568.00 |
XLON |
4103590 |
|
|
|
16-Mar-2026 |
13:49:49 |
156 |
2568.00 |
XLON |
4103588 |
|
|
|
16-Mar-2026 |
13:49:50 |
1,295 |
2567.00 |
XLON |
4103593 |
|
|
|
16-Mar-2026 |
13:50:01 |
1,021 |
2566.00 |
XLON |
4106033 |
|
|
|
16-Mar-2026 |
13:50:08 |
51 |
2565.00 |
XLON |
4106388 |
|
|
|
16-Mar-2026 |
13:50:12 |
878 |
2565.00 |
XLON |
4106479 |
|
|
|
16-Mar-2026 |
13:51:25 |
1,033 |
2565.00 |
XLON |
4108505 |
|
|
|
16-Mar-2026 |
13:51:58 |
1,041 |
2564.00 |
XLON |
4109336 |
|
|
|
16-Mar-2026 |
13:52:57 |
1,123 |
2566.00 |
XLON |
4110812 |
|
|
|
16-Mar-2026 |
13:53:00 |
110 |
2564.00 |
XLON |
4110911 |
|
|
|
16-Mar-2026 |
13:53:00 |
290 |
2564.00 |
XLON |
4110909 |
|
|
|
16-Mar-2026 |
13:53:00 |
1,082 |
2565.00 |
XLON |
4110906 |
|
|
|
16-Mar-2026 |
13:53:01 |
133 |
2564.00 |
XLON |
4110967 |
|
|
|
16-Mar-2026 |
13:53:03 |
177 |
2564.00 |
XLON |
4111053 |
|
|
|
16-Mar-2026 |
13:53:03 |
336 |
2564.00 |
XLON |
4111051 |
|
|
|
16-Mar-2026 |
13:54:29 |
983 |
2564.00 |
XLON |
4113099 |
|
|
|
16-Mar-2026 |
13:54:29 |
985 |
2565.00 |
XLON |
4113097 |
|
|
|
16-Mar-2026 |
13:54:30 |
1,040 |
2563.00 |
XLON |
4113155 |
|
|
|
16-Mar-2026 |
13:57:28 |
1,500 |
2568.00 |
XLON |
4120123 |
|
|
|
16-Mar-2026 |
13:58:19 |
959 |
2568.00 |
XLON |
4121419 |
|
|
|
16-Mar-2026 |
13:58:19 |
706 |
2568.00 |
XLON |
4121417 |
|
|
|
16-Mar-2026 |
13:58:19 |
389 |
2568.00 |
XLON |
4121415 |
|
|
|
16-Mar-2026 |
13:58:32 |
1,212 |
2567.00 |
XLON |
4121726 |
|
|
|
16-Mar-2026 |
14:00:04 |
10 |
2565.00 |
XLON |
4126156 |
|
|
|
16-Mar-2026 |
14:00:04 |
100 |
2565.00 |
XLON |
4126154 |
|
|
|
16-Mar-2026 |
14:00:04 |
619 |
2564.00 |
XLON |
4126152 |
|
|
|
16-Mar-2026 |
14:00:04 |
330 |
2564.00 |
XLON |
4126150 |
|
|
|
16-Mar-2026 |
14:00:04 |
62 |
2565.00 |
XLON |
4126148 |
|
|
|
16-Mar-2026 |
14:00:04 |
448 |
2565.00 |
XLON |
4126146 |
|
|
|
16-Mar-2026 |
14:00:04 |
550 |
2565.00 |
XLON |
4126144 |
|
|
|
16-Mar-2026 |
14:00:04 |
46 |
2565.00 |
XLON |
4126134 |
|
|
|
16-Mar-2026 |
14:00:04 |
1,070 |
2565.00 |
XLON |
4126136 |
|
|
|
16-Mar-2026 |
14:00:04 |
93 |
2565.00 |
XLON |
4126138 |
|
|
|
16-Mar-2026 |
14:00:04 |
93 |
2565.00 |
XLON |
4126140 |
|
|
|
16-Mar-2026 |
14:00:04 |
764 |
2565.00 |
XLON |
4126142 |
|
|
|
16-Mar-2026 |
14:02:52 |
889 |
2566.00 |
XLON |
4130838 |
|
|
|
16-Mar-2026 |
14:03:20 |
904 |
2565.00 |
XLON |
4131568 |
|
|
|
16-Mar-2026 |
14:03:20 |
982 |
2565.00 |
XLON |
4131566 |
|
|
|
16-Mar-2026 |
14:04:06 |
1,152 |
2565.00 |
XLON |
4132620 |
|
|
|
16-Mar-2026 |
14:04:13 |
483 |
2565.00 |
XLON |
4132834 |
|
|
|
16-Mar-2026 |
14:04:13 |
336 |
2565.00 |
XLON |
4132832 |
|
|
|
16-Mar-2026 |
14:04:13 |
56 |
2565.00 |
XLON |
4132836 |
|
|
|
16-Mar-2026 |
14:04:41 |
1,219 |
2564.00 |
XLON |
4133602 |
|
|
|
16-Mar-2026 |
14:04:57 |
929 |
2562.00 |
XLON |
4133958 |
|
|
|
16-Mar-2026 |
14:04:58 |
936 |
2561.00 |
XLON |
4133988 |
|
|
|
16-Mar-2026 |
14:06:55 |
336 |
2561.00 |
XLON |
4139222 |
|
|
|
16-Mar-2026 |
14:08:15 |
52 |
2562.00 |
XLON |
4141281 |
|
|
|
16-Mar-2026 |
14:08:15 |
3,000 |
2562.00 |
XLON |
4141279 |
|
|
|
16-Mar-2026 |
14:10:39 |
929 |
2569.00 |
XLON |
4146666 |
|
|
|
16-Mar-2026 |
14:11:08 |
1,087 |
2568.00 |
XLON |
4147531 |
|
|
|
16-Mar-2026 |
14:11:08 |
1,027 |
2568.00 |
XLON |
4147529 |
|
|
|
16-Mar-2026 |
14:11:35 |
1,189 |
2567.00 |
XLON |
4148132 |
|
|
|
16-Mar-2026 |
14:12:01 |
1,021 |
2566.00 |
XLON |
4148778 |
|
|
|
16-Mar-2026 |
14:12:33 |
946 |
2564.00 |
XLON |
4149540 |
|
|
|
16-Mar-2026 |
14:15:01 |
1,459 |
2567.00 |
XLON |
4155046 |
|
|
|
16-Mar-2026 |
14:15:06 |
1,040 |
2566.00 |
XLON |
4155138 |
|
|
|
16-Mar-2026 |
14:16:20 |
908 |
2565.00 |
XLON |
4157261 |
|
|
|
16-Mar-2026 |
14:18:16 |
495 |
2566.00 |
XLON |
4160007 |
|
|
|
16-Mar-2026 |
14:18:16 |
614 |
2566.00 |
XLON |
4160005 |
|
|
|
16-Mar-2026 |
14:19:24 |
930 |
2566.00 |
XLON |
4161557 |
|
|
|
16-Mar-2026 |
14:19:51 |
1,043 |
2565.00 |
XLON |
4162116 |
|
|
|
16-Mar-2026 |
14:19:55 |
911 |
2564.00 |
XLON |
4162201 |
|
|
|
16-Mar-2026 |
14:21:51 |
1,092 |
2565.00 |
XLON |
4166958 |
|
|
|
16-Mar-2026 |
14:21:58 |
1,016 |
2564.00 |
XLON |
4167119 |
|
|
|
16-Mar-2026 |
14:21:59 |
917 |
2563.00 |
XLON |
4167129 |
|
|
|
16-Mar-2026 |
14:23:05 |
490 |
2564.00 |
XLON |
4168845 |
|
|
|
16-Mar-2026 |
14:23:05 |
504 |
2564.00 |
XLON |
4168843 |
|
|
|
16-Mar-2026 |
14:24:20 |
893 |
2564.00 |
XLON |
4170842 |
|
|
|
16-Mar-2026 |
14:25:17 |
1,081 |
2566.00 |
XLON |
4173938 |
|
|
|
16-Mar-2026 |
14:25:22 |
1,047 |
2565.00 |
XLON |
4174076 |
|
|
|
16-Mar-2026 |
14:25:59 |
940 |
2563.00 |
XLON |
4175073 |
|
|
|
16-Mar-2026 |
14:26:00 |
890 |
2562.00 |
XLON |
4175116 |
|
|
|
16-Mar-2026 |
14:27:33 |
1,063 |
2564.00 |
XLON |
4177301 |
|
|
|
16-Mar-2026 |
14:28:33 |
483 |
2564.00 |
XLON |
4178836 |
|
|
|
16-Mar-2026 |
14:28:33 |
52 |
2564.00 |
XLON |
4178834 |
|
|
|
16-Mar-2026 |
14:28:39 |
100 |
2564.00 |
XLON |
4178956 |
|
|
|
16-Mar-2026 |
14:28:39 |
483 |
2564.00 |
XLON |
4178954 |
|
|
|
16-Mar-2026 |
14:28:39 |
2,245 |
2564.00 |
XLON |
4178952 |
|
|
|
16-Mar-2026 |
14:29:33 |
228 |
2565.00 |
XLON |
4180243 |
|
|
|
16-Mar-2026 |
14:29:33 |
139 |
2565.00 |
XLON |
4180241 |
|
|
|
16-Mar-2026 |
14:29:33 |
483 |
2565.00 |
XLON |
4180247 |
|
|
|
16-Mar-2026 |
14:29:33 |
100 |
2565.00 |
XLON |
4180245 |
|
|
|
16-Mar-2026 |
14:29:38 |
673 |
2564.00 |
XLON |
4180414 |
|
|
|
16-Mar-2026 |
14:29:38 |
483 |
2564.00 |
XLON |
4180412 |
|
|
|
16-Mar-2026 |
14:29:38 |
948 |
2564.00 |
XLON |
4180410 |
|
|
|
16-Mar-2026 |
14:29:38 |
483 |
2565.00 |
XLON |
4180408 |
|
|
|
16-Mar-2026 |
14:29:38 |
257 |
2565.00 |
XLON |
4180400 |
|
|
|
16-Mar-2026 |
14:30:29 |
965 |
2563.00 |
XLON |
4184004 |
|
|
|
16-Mar-2026 |
14:30:29 |
1,166 |
2563.00 |
XLON |
4184002 |
|
|
|
16-Mar-2026 |
14:31:44 |
440 |
2564.00 |
XLON |
4186645 |
|
|
|
16-Mar-2026 |
14:31:44 |
759 |
2564.00 |
XLON |
4186643 |
|
|
|
16-Mar-2026 |
14:31:44 |
109 |
2564.00 |
XLON |
4186651 |
|
|
|
16-Mar-2026 |
14:31:44 |
100 |
2564.00 |
XLON |
4186647 |
|
|
|
16-Mar-2026 |
14:31:44 |
86 |
2564.00 |
XLON |
4186649 |
|
|
|
16-Mar-2026 |
14:31:44 |
917 |
2564.00 |
XLON |
4186641 |
|
|
|
16-Mar-2026 |
14:31:44 |
604 |
2565.00 |
XLON |
4186637 |
|
|
|
16-Mar-2026 |
14:31:44 |
224 |
2565.00 |
XLON |
4186635 |
|
|
|
16-Mar-2026 |
14:31:44 |
385 |
2565.00 |
XLON |
4186633 |
|
|
|
16-Mar-2026 |
14:31:44 |
100 |
2565.00 |
XLON |
4186639 |
|
|
|
16-Mar-2026 |
14:33:28 |
32 |
2565.00 |
XLON |
4189923 |
|
|
|
16-Mar-2026 |
14:33:28 |
299 |
2565.00 |
XLON |
4189921 |
|
|
|
16-Mar-2026 |
14:33:28 |
578 |
2565.00 |
XLON |
4189919 |
|
|
|
16-Mar-2026 |
14:33:28 |
304 |
2565.00 |
XLON |
4189915 |
|
|
|
16-Mar-2026 |
14:33:59 |
1,598 |
2564.00 |
XLON |
4190676 |
|
|
|
16-Mar-2026 |
14:34:15 |
1,218 |
2563.00 |
XLON |
4191092 |
|
|
|
16-Mar-2026 |
14:34:38 |
966 |
2561.00 |
XLON |
4191671 |
|
|
|
16-Mar-2026 |
14:34:39 |
1,017 |
2560.00 |
XLON |
4191686 |
|
|
|
16-Mar-2026 |
14:34:40 |
189 |
2559.00 |
XLON |
4191729 |
|
|
|
16-Mar-2026 |
14:34:40 |
114 |
2559.00 |
XLON |
4191727 |
|
|
|
16-Mar-2026 |
14:34:40 |
15 |
2559.00 |
XLON |
4191716 |
|
|
|
16-Mar-2026 |
14:34:43 |
114 |
2559.00 |
XLON |
4191766 |
|
|
|
16-Mar-2026 |
14:34:43 |
67 |
2559.00 |
XLON |
4191768 |
|
|
|
16-Mar-2026 |
14:34:43 |
386 |
2559.00 |
XLON |
4191764 |
|
|
|
16-Mar-2026 |
14:35:43 |
907 |
2560.00 |
XLON |
4196126 |
|
|
|
16-Mar-2026 |
14:35:45 |
443 |
2559.00 |
XLON |
4196151 |
|
|
|
16-Mar-2026 |
14:35:49 |
492 |
2559.00 |
XLON |
4196289 |
|
|
|
16-Mar-2026 |
14:35:49 |
117 |
2559.00 |
XLON |
4196287 |
|
|
|
16-Mar-2026 |
14:37:53 |
1,062 |
2559.00 |
XLON |
4199248 |
|
|
|
16-Mar-2026 |
14:39:10 |
1,245 |
2560.00 |
XLON |
4201354 |
|
|
|
16-Mar-2026 |
14:39:14 |
956 |
2559.00 |
XLON |
4201414 |
|
|
|
16-Mar-2026 |
14:39:14 |
1,362 |
2559.00 |
XLON |
4201412 |
|
|
|
16-Mar-2026 |
14:39:16 |
962 |
2557.00 |
XLON |
4201479 |
|
|
|
16-Mar-2026 |
14:40:00 |
977 |
2556.00 |
XLON |
4202521 |
|
|
|
16-Mar-2026 |
14:40:00 |
410 |
2557.00 |
XLON |
4202469 |
|
|
|
16-Mar-2026 |
14:40:00 |
975 |
2558.00 |
XLON |
4202464 |
|
|
|
16-Mar-2026 |
14:40:51 |
18 |
2559.00 |
XLON |
4206216 |
|
|
|
16-Mar-2026 |
14:40:51 |
943 |
2559.00 |
XLON |
4206218 |
|
|
|
16-Mar-2026 |
14:41:31 |
1,052 |
2560.00 |
XLON |
4207320 |
|
|
|
16-Mar-2026 |
14:41:40 |
1,068 |
2558.00 |
XLON |
4207570 |
|
|
|
16-Mar-2026 |
14:41:54 |
1,096 |
2556.00 |
XLON |
4207938 |
|
|
|
16-Mar-2026 |
14:43:15 |
972 |
2556.00 |
XLON |
4209986 |
|
|
|
16-Mar-2026 |
14:44:13 |
176 |
2556.00 |
XLON |
4211324 |
|
|
|
16-Mar-2026 |
14:44:41 |
234 |
2557.00 |
XLON |
4212009 |
|
|
|
16-Mar-2026 |
14:44:41 |
100 |
2557.00 |
XLON |
4212011 |
|
|
|
16-Mar-2026 |
14:44:41 |
501 |
2557.00 |
XLON |
4212007 |
|
|
|
16-Mar-2026 |
14:44:41 |
604 |
2557.00 |
XLON |
4212005 |
|
|
|
16-Mar-2026 |
14:44:41 |
427 |
2557.00 |
XLON |
4212003 |
|
|
|
16-Mar-2026 |
14:44:41 |
100 |
2557.00 |
XLON |
4212001 |
|
|
|
16-Mar-2026 |
14:44:41 |
234 |
2557.00 |
XLON |
4211999 |
|
|
|
16-Mar-2026 |
14:44:41 |
420 |
2557.00 |
XLON |
4211997 |
|
|
|
16-Mar-2026 |
14:44:54 |
839 |
2556.00 |
XLON |
4212257 |
|
|
|
16-Mar-2026 |
14:46:35 |
1,018 |
2556.00 |
XLON |
4217666 |
|
|
|
16-Mar-2026 |
14:46:35 |
1,335 |
2556.00 |
XLON |
4217664 |
|
|
|
16-Mar-2026 |
14:47:00 |
569 |
2555.00 |
XLON |
4218251 |
|
|
|
16-Mar-2026 |
14:47:00 |
554 |
2555.00 |
XLON |
4218249 |
|
|
|
16-Mar-2026 |
14:47:26 |
1,094 |
2555.00 |
XLON |
4219184 |
|
|
|
16-Mar-2026 |
14:47:37 |
1,046 |
2554.00 |
XLON |
4219509 |
|
|
|
16-Mar-2026 |
14:47:38 |
716 |
2553.00 |
XLON |
4219537 |
|
|
|
16-Mar-2026 |
14:47:38 |
369 |
2553.00 |
XLON |
4219535 |
|
|
|
16-Mar-2026 |
14:48:58 |
916 |
2556.00 |
XLON |
4221863 |
|
|
|
16-Mar-2026 |
14:49:54 |
628 |
2555.00 |
XLON |
4223345 |
|
|
|
16-Mar-2026 |
14:49:54 |
444 |
2555.00 |
XLON |
4223343 |
|
|
|
16-Mar-2026 |
14:50:54 |
1,104 |
2554.00 |
XLON |
4227482 |
|
|
|
16-Mar-2026 |
14:52:01 |
1,096 |
2557.00 |
XLON |
4229273 |
|
|
|
16-Mar-2026 |
14:52:01 |
940 |
2557.00 |
XLON |
4229270 |
|
|
|
16-Mar-2026 |
14:52:27 |
412 |
2557.00 |
XLON |
4229866 |
|
|
|
16-Mar-2026 |
14:52:27 |
908 |
2557.00 |
XLON |
4229864 |
|
|
|
16-Mar-2026 |
14:53:55 |
50 |
2558.00 |
XLON |
4231734 |
|
|
|
16-Mar-2026 |
14:53:55 |
1,406 |
2558.00 |
XLON |
4231732 |
|
|
|
16-Mar-2026 |
14:54:19 |
102 |
2559.00 |
XLON |
4232284 |
|
|
|
16-Mar-2026 |
14:54:19 |
129 |
2559.00 |
XLON |
4232281 |
|
|
|
16-Mar-2026 |
14:54:19 |
604 |
2559.00 |
XLON |
4232279 |
|
|
|
16-Mar-2026 |
14:55:04 |
70 |
2559.00 |
XLON |
4235981 |
|
|
|
16-Mar-2026 |
14:55:04 |
223 |
2559.00 |
XLON |
4235985 |
|
|
|
16-Mar-2026 |
14:55:04 |
604 |
2559.00 |
XLON |
4235983 |
|
|
|
16-Mar-2026 |
14:55:04 |
871 |
2559.00 |
XLON |
4235979 |
|
|
|
16-Mar-2026 |
14:55:04 |
81 |
2559.00 |
XLON |
4235977 |
|
|
|
16-Mar-2026 |
14:56:21 |
1,282 |
2559.00 |
XLON |
4238053 |
|
|
|
16-Mar-2026 |
14:56:21 |
1,327 |
2559.00 |
XLON |
4238051 |
|
|
|
16-Mar-2026 |
14:58:02 |
1,147 |
2560.00 |
XLON |
4240293 |
|
|
|
16-Mar-2026 |
14:58:02 |
84 |
2560.00 |
XLON |
4240291 |
|
|
|
16-Mar-2026 |
14:58:02 |
66 |
2560.00 |
XLON |
4240289 |
|
|
|
16-Mar-2026 |
14:58:02 |
1,572 |
2560.00 |
XLON |
4240287 |
|
|
|
16-Mar-2026 |
14:58:50 |
86 |
2561.00 |
XLON |
4241489 |
|
|
|
16-Mar-2026 |
14:58:53 |
604 |
2561.00 |
XLON |
4241625 |
|
|
|
16-Mar-2026 |
14:58:53 |
100 |
2561.00 |
XLON |
4241623 |
|
|
|
16-Mar-2026 |
14:58:53 |
125 |
2561.00 |
XLON |
4241621 |
|
|
|
16-Mar-2026 |
15:00:15 |
53 |
2561.00 |
XLON |
4247149 |
|
|
|
16-Mar-2026 |
15:00:15 |
31 |
2561.00 |
XLON |
4247147 |
|
|
|
16-Mar-2026 |
15:00:15 |
600 |
2561.00 |
XLON |
4247145 |
|
|
|
16-Mar-2026 |
15:00:15 |
1,505 |
2561.00 |
XLON |
4247141 |
|
|
|
16-Mar-2026 |
15:00:15 |
416 |
2561.00 |
XLON |
4247143 |
|
|
|
16-Mar-2026 |
15:00:15 |
978 |
2561.00 |
XLON |
4247137 |
|
|
|
16-Mar-2026 |
15:00:15 |
300 |
2561.00 |
XLON |
4247139 |
|
|
|
16-Mar-2026 |
15:00:55 |
115 |
2562.00 |
XLON |
4248998 |
|
|
|
16-Mar-2026 |
15:00:55 |
136 |
2562.00 |
XLON |
4248996 |
|
|
|
16-Mar-2026 |
15:01:47 |
111 |
2563.00 |
XLON |
4250558 |
|
|
|
16-Mar-2026 |
15:01:50 |
965 |
2563.00 |
XLON |
4250631 |
|
|
|
16-Mar-2026 |
15:02:59 |
32 |
2564.00 |
XLON |
4252310 |
|
|
|
16-Mar-2026 |
15:03:33 |
515 |
2565.00 |
XLON |
4253016 |
|
|
|
16-Mar-2026 |
15:03:33 |
73 |
2565.00 |
XLON |
4253014 |
|
|
|
16-Mar-2026 |
15:03:33 |
102 |
2565.00 |
XLON |
4253010 |
|
|
|
16-Mar-2026 |
15:03:33 |
1,837 |
2565.00 |
XLON |
4253008 |
|
|
|
16-Mar-2026 |
15:03:33 |
52 |
2565.00 |
XLON |
4253000 |
|
|
|
16-Mar-2026 |
15:03:33 |
127 |
2565.00 |
XLON |
4252998 |
|
|
|
16-Mar-2026 |
15:03:33 |
23 |
2565.00 |
XLON |
4253006 |
|
|
|
16-Mar-2026 |
15:03:33 |
78 |
2565.00 |
XLON |
4253002 |
|
|
|
16-Mar-2026 |
15:03:33 |
77 |
2565.00 |
XLON |
4253004 |
|
|
|
16-Mar-2026 |
15:04:33 |
902 |
2564.00 |
XLON |
4254580 |
|
|
|
16-Mar-2026 |
15:04:33 |
250 |
2565.00 |
XLON |
4254567 |
|
|
|
16-Mar-2026 |
15:04:33 |
604 |
2565.00 |
XLON |
4254565 |
|
|
|
16-Mar-2026 |
15:04:33 |
29 |
2565.00 |
XLON |
4254571 |
|
|
|
16-Mar-2026 |
15:04:33 |
100 |
2565.00 |
XLON |
4254569 |
|
|
|
16-Mar-2026 |
15:04:33 |
428 |
2565.00 |
XLON |
4254561 |
|
|
|
16-Mar-2026 |
15:04:33 |
100 |
2565.00 |
XLON |
4254559 |
|
|
|
16-Mar-2026 |
15:04:33 |
604 |
2565.00 |
XLON |
4254557 |
|
|
|
16-Mar-2026 |
15:04:33 |
48 |
2565.00 |
XLON |
4254555 |
|
|
|
16-Mar-2026 |
15:04:33 |
95 |
2565.00 |
XLON |
4254553 |
|
|
|
16-Mar-2026 |
15:04:33 |
73 |
2565.00 |
XLON |
4254551 |
|
|
|
16-Mar-2026 |
15:04:33 |
173 |
2565.00 |
XLON |
4254563 |
|
|
|
16-Mar-2026 |
15:04:33 |
74 |
2565.00 |
XLON |
4254549 |
|
|
|
16-Mar-2026 |
15:05:15 |
37 |
2563.00 |
XLON |
4258127 |
|
|
|
16-Mar-2026 |
15:05:15 |
216 |
2563.00 |
XLON |
4258125 |
|
|
|
16-Mar-2026 |
15:05:15 |
150 |
2563.00 |
XLON |
4258123 |
|
|
|
16-Mar-2026 |
15:05:15 |
165 |
2563.00 |
XLON |
4258121 |
|
|
|
16-Mar-2026 |
15:05:15 |
323 |
2563.00 |
XLON |
4258119 |
|
|
|
16-Mar-2026 |
15:06:36 |
101 |
2563.00 |
XLON |
4260292 |
|
|
|
16-Mar-2026 |
15:06:36 |
105 |
2563.00 |
XLON |
4260290 |
|
|
|
16-Mar-2026 |
15:06:36 |
49 |
2563.00 |
XLON |
4260288 |
|
|
|
16-Mar-2026 |
15:06:36 |
105 |
2563.00 |
XLON |
4260286 |
|
|
|
16-Mar-2026 |
15:07:00 |
429 |
2564.00 |
XLON |
4260829 |
|
|
|
16-Mar-2026 |
15:07:00 |
97 |
2564.00 |
XLON |
4260827 |
|
|
|
16-Mar-2026 |
15:08:09 |
192 |
2565.00 |
XLON |
4262567 |
|
|
|
16-Mar-2026 |
15:08:09 |
229 |
2565.00 |
XLON |
4262565 |
|
|
|
16-Mar-2026 |
15:08:09 |
604 |
2565.00 |
XLON |
4262563 |
|
|
|
16-Mar-2026 |
15:08:09 |
1,173 |
2565.00 |
XLON |
4262561 |
|
|
|
16-Mar-2026 |
15:08:09 |
150 |
2565.00 |
XLON |
4262555 |
|
|
|
16-Mar-2026 |
15:08:09 |
272 |
2565.00 |
XLON |
4262553 |
|
|
|
16-Mar-2026 |
15:08:09 |
27 |
2565.00 |
XLON |
4262551 |
|
|
|
16-Mar-2026 |
15:08:09 |
1,018 |
2565.00 |
XLON |
4262545 |
|
|
|
16-Mar-2026 |
15:08:09 |
283 |
2565.00 |
XLON |
4262547 |
|
|
|
16-Mar-2026 |
15:08:09 |
1,242 |
2565.00 |
XLON |
4262549 |
|
|
|
16-Mar-2026 |
15:08:09 |
595 |
2565.00 |
XLON |
4262543 |
|
|
|
16-Mar-2026 |
15:09:59 |
14 |
2567.00 |
XLON |
4265198 |
|
|
|
16-Mar-2026 |
15:10:00 |
6 |
2567.00 |
XLON |
4265204 |
|
|
|
16-Mar-2026 |
15:10:19 |
604 |
2567.00 |
XLON |
4268228 |
|
|
|
16-Mar-2026 |
15:10:19 |
100 |
2567.00 |
XLON |
4268230 |
|
|
|
16-Mar-2026 |
15:10:19 |
56 |
2567.00 |
XLON |
4268232 |
|
|
|
16-Mar-2026 |
15:10:19 |
200 |
2567.00 |
XLON |
4268234 |
|
|
|
16-Mar-2026 |
15:10:19 |
1,502 |
2566.00 |
XLON |
4268226 |
|
|
|
16-Mar-2026 |
15:11:10 |
1,025 |
2566.00 |
XLON |
4269697 |
|
|
|
16-Mar-2026 |
15:11:10 |
55 |
2566.00 |
XLON |
4269695 |
|
|
|
16-Mar-2026 |
15:11:13 |
1,206 |
2565.00 |
XLON |
4269810 |
|
|
|
16-Mar-2026 |
15:12:01 |
1,064 |
2564.00 |
XLON |
4271109 |
|
|
|
16-Mar-2026 |
15:14:13 |
31 |
2565.00 |
XLON |
4274472 |
|
|
|
16-Mar-2026 |
15:14:13 |
900 |
2565.00 |
XLON |
4274470 |
|
|
|
16-Mar-2026 |
15:14:13 |
100 |
2566.00 |
XLON |
4274460 |
|
|
|
16-Mar-2026 |
15:14:13 |
176 |
2566.00 |
XLON |
4274454 |
|
|
|
16-Mar-2026 |
15:14:13 |
52 |
2566.00 |
XLON |
4274452 |
|
|
|
16-Mar-2026 |
15:14:13 |
75 |
2566.00 |
XLON |
4274458 |
|
|
|
16-Mar-2026 |
15:14:13 |
63 |
2566.00 |
XLON |
4274456 |
|
|
|
16-Mar-2026 |
15:14:13 |
428 |
2566.00 |
XLON |
4274450 |
|
|
|
16-Mar-2026 |
15:14:13 |
100 |
2566.00 |
XLON |
4274448 |
|
|
|
16-Mar-2026 |
15:14:13 |
604 |
2566.00 |
XLON |
4274446 |
|
|
|
16-Mar-2026 |
15:14:13 |
1,656 |
2566.00 |
XLON |
4274444 |
|
|
|
16-Mar-2026 |
15:15:25 |
636 |
2566.00 |
XLON |
4278016 |
|
|
|
16-Mar-2026 |
15:15:25 |
827 |
2566.00 |
XLON |
4278014 |
|
|
|
16-Mar-2026 |
15:15:25 |
56 |
2566.00 |
XLON |
4278012 |
|
|
|
16-Mar-2026 |
15:15:52 |
787 |
2565.00 |
XLON |
4278678 |
|
|
|
16-Mar-2026 |
15:15:52 |
340 |
2565.00 |
XLON |
4278676 |
|
|
|
16-Mar-2026 |
15:17:00 |
1,029 |
2566.00 |
XLON |
4279965 |
|
|
|
16-Mar-2026 |
15:17:00 |
1,045 |
2566.00 |
XLON |
4279963 |
|
|
|
16-Mar-2026 |
15:17:14 |
1,035 |
2565.00 |
XLON |
4280291 |
|
|
|
16-Mar-2026 |
15:18:16 |
797 |
2566.00 |
XLON |
4281804 |
|
|
|
16-Mar-2026 |
15:18:16 |
202 |
2566.00 |
XLON |
4281802 |
|
|
|
16-Mar-2026 |
15:18:29 |
203 |
2566.00 |
XLON |
4282076 |
|
|
|
16-Mar-2026 |
15:18:29 |
825 |
2566.00 |
XLON |
4282078 |
|
|
|
16-Mar-2026 |
15:19:40 |
80 |
2569.00 |
XLON |
4283651 |
|
|
|
16-Mar-2026 |
15:19:40 |
210 |
2569.00 |
XLON |
4283649 |
|
|
|
16-Mar-2026 |
15:19:41 |
20 |
2569.00 |
XLON |
4283656 |
|
|
|
16-Mar-2026 |
15:19:59 |
108 |
2570.00 |
XLON |
4283935 |
|
|
|
16-Mar-2026 |
15:20:17 |
1,258 |
2569.00 |
XLON |
4286351 |
|
|
|
16-Mar-2026 |
15:20:17 |
1,232 |
2570.00 |
XLON |
4286349 |
|
|
|
16-Mar-2026 |
15:20:17 |
1,399 |
2570.00 |
XLON |
4286347 |
|
|
|
16-Mar-2026 |
15:22:19 |
100 |
2569.00 |
XLON |
4288195 |
|
|
|
16-Mar-2026 |
15:22:19 |
756 |
2569.00 |
XLON |
4288193 |
|
|
|
16-Mar-2026 |
15:22:19 |
104 |
2569.00 |
XLON |
4288191 |
|
|
|
16-Mar-2026 |
15:22:19 |
52 |
2569.00 |
XLON |
4288189 |
|
|
|
16-Mar-2026 |
15:22:19 |
100 |
2569.00 |
XLON |
4288187 |
|
|
|
16-Mar-2026 |
15:22:33 |
100 |
2571.00 |
XLON |
4288436 |
|
|
|
16-Mar-2026 |
15:22:33 |
427 |
2571.00 |
XLON |
4288434 |
|
|
|
16-Mar-2026 |
15:23:24 |
108 |
2571.00 |
XLON |
4289567 |
|
|
|
16-Mar-2026 |
15:23:24 |
84 |
2571.00 |
XLON |
4289565 |
|
|
|
16-Mar-2026 |
15:23:24 |
97 |
2571.00 |
XLON |
4289563 |
|
|
|
16-Mar-2026 |
15:23:24 |
123 |
2571.00 |
XLON |
4289561 |
|
|
|
16-Mar-2026 |
15:23:24 |
169 |
2571.00 |
XLON |
4289559 |
|
|
|
16-Mar-2026 |
15:23:24 |
32 |
2571.00 |
XLON |
4289557 |
|
|
|
16-Mar-2026 |
15:23:24 |
11 |
2571.00 |
XLON |
4289555 |
|
|
|
16-Mar-2026 |
15:23:24 |
47 |
2571.00 |
XLON |
4289553 |
|
|
|
16-Mar-2026 |
15:23:24 |
410 |
2571.00 |
XLON |
4289551 |
|
|
|
16-Mar-2026 |
15:23:24 |
420 |
2571.00 |
XLON |
4289549 |
|
|
|
16-Mar-2026 |
15:23:24 |
200 |
2571.00 |
XLON |
4289547 |
|
|
|
16-Mar-2026 |
15:23:24 |
57 |
2571.00 |
XLON |
4289545 |
|
|
|
16-Mar-2026 |
15:23:24 |
29 |
2571.00 |
XLON |
4289543 |
|
|
|
16-Mar-2026 |
15:24:39 |
162 |
2572.00 |
XLON |
4293460 |
|
|
|
16-Mar-2026 |
15:24:39 |
481 |
2572.00 |
XLON |
4293458 |
|
|
|
16-Mar-2026 |
15:24:39 |
218 |
2572.00 |
XLON |
4293456 |
|
|
|
16-Mar-2026 |
15:24:39 |
130 |
2572.00 |
XLON |
4293454 |
|
|
|
16-Mar-2026 |
15:24:39 |
349 |
2572.00 |
XLON |
4293452 |
|
|
|
16-Mar-2026 |
15:24:39 |
395 |
2572.00 |
XLON |
4293450 |
|
|
|
16-Mar-2026 |
15:24:39 |
29 |
2572.00 |
XLON |
4293448 |
|
|
|
16-Mar-2026 |
15:24:39 |
10 |
2572.00 |
XLON |
4293446 |
|
|
|
16-Mar-2026 |
15:24:39 |
528 |
2572.00 |
XLON |
4293444 |
|
|
|
16-Mar-2026 |
15:24:39 |
171 |
2572.00 |
XLON |
4293442 |
|
|
|
16-Mar-2026 |
15:24:39 |
171 |
2572.00 |
XLON |
4293440 |
|
|
|
16-Mar-2026 |
15:24:39 |
30 |
2572.00 |
XLON |
4293438 |
|
|
|
16-Mar-2026 |
15:24:39 |
99 |
2572.00 |
XLON |
4293434 |
|
|
|
16-Mar-2026 |
15:24:39 |
49 |
2572.00 |
XLON |
4293436 |
|
|
|
16-Mar-2026 |
15:25:39 |
89 |
2572.00 |
XLON |
4297786 |
|
|
|
16-Mar-2026 |
15:25:39 |
102 |
2572.00 |
XLON |
4297784 |
|
|
|
16-Mar-2026 |
15:25:39 |
427 |
2572.00 |
XLON |
4297782 |
|
|
|
16-Mar-2026 |
15:25:39 |
756 |
2572.00 |
XLON |
4297780 |
|
|
|
16-Mar-2026 |
15:25:39 |
232 |
2572.00 |
XLON |
4297778 |
|
|
|
16-Mar-2026 |
15:25:39 |
88 |
2572.00 |
XLON |
4297776 |
|
|
|
16-Mar-2026 |
15:25:39 |
56 |
2572.00 |
XLON |
4297774 |
|
|
|
16-Mar-2026 |
15:25:39 |
29 |
2572.00 |
XLON |
4297766 |
|
|
|
16-Mar-2026 |
15:25:39 |
74 |
2572.00 |
XLON |
4297768 |
|
|
|
16-Mar-2026 |
15:25:39 |
70 |
2572.00 |
XLON |
4297770 |
|
|
|
16-Mar-2026 |
15:25:39 |
75 |
2572.00 |
XLON |
4297772 |
|
|
|
16-Mar-2026 |
15:26:39 |
51 |
2572.00 |
XLON |
4298832 |
|
|
|
16-Mar-2026 |
15:26:39 |
48 |
2572.00 |
XLON |
4298830 |
|
|
|
16-Mar-2026 |
15:26:39 |
600 |
2572.00 |
XLON |
4298834 |
|
|
|
16-Mar-2026 |
15:26:39 |
100 |
2572.00 |
XLON |
4298838 |
|
|
|
16-Mar-2026 |
15:26:39 |
427 |
2572.00 |
XLON |
4298836 |
|
|
|
16-Mar-2026 |
15:26:39 |
756 |
2572.00 |
XLON |
4298828 |
|
|
|
16-Mar-2026 |
15:26:39 |
120 |
2572.00 |
XLON |
4298826 |
|
|
|
16-Mar-2026 |
15:28:47 |
34 |
2573.00 |
XLON |
4300879 |
|
|
|
16-Mar-2026 |
15:28:47 |
100 |
2573.00 |
XLON |
4300877 |
|
|
|
16-Mar-2026 |
15:28:47 |
107 |
2573.00 |
XLON |
4300875 |
|
|
|
16-Mar-2026 |
15:28:47 |
49 |
2573.00 |
XLON |
4300873 |
|
|
|
16-Mar-2026 |
15:28:47 |
99 |
2573.00 |
XLON |
4300871 |
|
|
|
16-Mar-2026 |
15:29:45 |
200 |
2574.00 |
XLON |
4301963 |
|
|
|
16-Mar-2026 |
15:29:45 |
85 |
2574.00 |
XLON |
4301961 |
|
|
|
16-Mar-2026 |
15:29:45 |
73 |
2574.00 |
XLON |
4301959 |
|
|
|
16-Mar-2026 |
15:29:45 |
13 |
2574.00 |
XLON |
4301957 |
|
|
|
16-Mar-2026 |
15:29:55 |
695 |
2575.00 |
XLON |
4302165 |
|
|
|
16-Mar-2026 |
15:29:55 |
2,968 |
2575.00 |
XLON |
4302163 |
|
|
|
16-Mar-2026 |
15:29:55 |
60 |
2575.00 |
XLON |
4302161 |
|
|
|
16-Mar-2026 |
15:30:21 |
575 |
2575.00 |
XLON |
4304912 |
|
|
|
16-Mar-2026 |
15:30:32 |
448 |
2575.00 |
XLON |
4305250 |
|
|
|
16-Mar-2026 |
15:30:32 |
1,169 |
2575.00 |
XLON |
4305248 |
|
|
|
16-Mar-2026 |
15:31:48 |
144 |
2577.00 |
XLON |
4306834 |
|
|
|
16-Mar-2026 |
15:31:48 |
120 |
2577.00 |
XLON |
4306832 |
|
|
|
16-Mar-2026 |
15:31:48 |
337 |
2577.00 |
XLON |
4306830 |
|
|
|
16-Mar-2026 |
15:31:48 |
100 |
2577.00 |
XLON |
4306828 |
|
|
|
16-Mar-2026 |
15:31:48 |
669 |
2577.00 |
XLON |
4306826 |
|
|
|
16-Mar-2026 |
15:31:48 |
756 |
2577.00 |
XLON |
4306824 |
|
|
|
16-Mar-2026 |
15:32:30 |
88 |
2577.00 |
XLON |
4307446 |
|
|
|
16-Mar-2026 |
15:32:30 |
35 |
2577.00 |
XLON |
4307448 |
|
|
|
16-Mar-2026 |
15:32:30 |
51 |
2577.00 |
XLON |
4307450 |
|
|
|
16-Mar-2026 |
15:32:30 |
144 |
2577.00 |
XLON |
4307444 |
|
|
|
16-Mar-2026 |
15:32:30 |
120 |
2577.00 |
XLON |
4307442 |
|
|
|
16-Mar-2026 |
15:32:30 |
337 |
2577.00 |
XLON |
4307440 |
|
|
|
16-Mar-2026 |
15:32:30 |
497 |
2577.00 |
XLON |
4307438 |
|
|
|
16-Mar-2026 |
15:32:48 |
1,287 |
2577.00 |
XLON |
4307793 |
|
|
|
16-Mar-2026 |
15:33:47 |
1,019 |
2578.00 |
XLON |
4309035 |
|
|
|
16-Mar-2026 |
15:34:31 |
302 |
2578.00 |
XLON |
4309880 |
|
|
|
16-Mar-2026 |
15:34:31 |
501 |
2578.00 |
XLON |
4309878 |
|
|
|
16-Mar-2026 |
15:34:44 |
941 |
2578.00 |
XLON |
4310111 |
|
|
|
16-Mar-2026 |
15:34:44 |
202 |
2578.00 |
XLON |
4310109 |
|
|
|
16-Mar-2026 |
15:36:57 |
428 |
2577.00 |
XLON |
4315264 |
|
|
|
16-Mar-2026 |
15:36:57 |
52 |
2577.00 |
XLON |
4315266 |
|
|
|
16-Mar-2026 |
15:36:57 |
1,296 |
2577.00 |
XLON |
4315262 |
|
|
|
16-Mar-2026 |
15:36:57 |
916 |
2577.00 |
XLON |
4315260 |
|
|
|
16-Mar-2026 |
15:36:57 |
663 |
2577.00 |
XLON |
4315258 |
|
|
|
16-Mar-2026 |
15:36:57 |
58 |
2577.00 |
XLON |
4315256 |
|
|
|
16-Mar-2026 |
15:36:57 |
173 |
2577.00 |
XLON |
4315254 |
|
|
|
16-Mar-2026 |
15:39:51 |
219 |
2577.00 |
XLON |
4319189 |
|
|
|
16-Mar-2026 |
15:39:51 |
157 |
2577.00 |
XLON |
4319187 |
|
|
|
16-Mar-2026 |
15:39:51 |
129 |
2577.00 |
XLON |
4319185 |
|
|
|
16-Mar-2026 |
15:39:51 |
1,837 |
2577.00 |
XLON |
4319183 |
|
|
|
16-Mar-2026 |
15:39:51 |
53 |
2577.00 |
XLON |
4319181 |
|
|
|
16-Mar-2026 |
15:39:51 |
79 |
2577.00 |
XLON |
4319179 |
|
|
|
16-Mar-2026 |
15:39:51 |
756 |
2577.00 |
XLON |
4319177 |
|
|
|
16-Mar-2026 |
15:39:51 |
276 |
2577.00 |
XLON |
4319175 |
|
|
|
16-Mar-2026 |
15:39:51 |
288 |
2577.00 |
XLON |
4319173 |
|
|
|
16-Mar-2026 |
15:39:57 |
1,065 |
2576.00 |
XLON |
4319313 |
|
|
|
16-Mar-2026 |
15:41:37 |
293 |
2575.00 |
XLON |
4323736 |
|
|
|
16-Mar-2026 |
15:41:50 |
650 |
2575.00 |
XLON |
4323982 |
|
|
|
16-Mar-2026 |
15:41:50 |
123 |
2575.00 |
XLON |
4323986 |
|
|
|
16-Mar-2026 |
15:41:50 |
816 |
2575.00 |
XLON |
4323984 |
|
|
|
16-Mar-2026 |
15:41:51 |
1,217 |
2574.00 |
XLON |
4324010 |
|
|
|
16-Mar-2026 |
15:42:18 |
363 |
2573.00 |
XLON |
4324608 |
|
|
|
16-Mar-2026 |
15:42:18 |
10 |
2573.00 |
XLON |
4324606 |
|
|
|
16-Mar-2026 |
15:42:18 |
10 |
2573.00 |
XLON |
4324604 |
|
|
|
16-Mar-2026 |
15:42:18 |
1 |
2573.00 |
XLON |
4324602 |
|
|
|
16-Mar-2026 |
15:42:18 |
502 |
2573.00 |
XLON |
4324600 |
|
|
|
16-Mar-2026 |
15:42:18 |
87 |
2573.00 |
XLON |
4324598 |
|
|
|
16-Mar-2026 |
15:42:18 |
95 |
2573.00 |
XLON |
4324596 |
|
|
|
16-Mar-2026 |
15:44:11 |
185 |
2572.00 |
XLON |
4326696 |
|
|
|
16-Mar-2026 |
15:44:11 |
35 |
2572.00 |
XLON |
4326694 |
|
|
|
16-Mar-2026 |
15:44:11 |
8 |
2572.00 |
XLON |
4326702 |
|
|
|
16-Mar-2026 |
15:44:11 |
945 |
2572.00 |
XLON |
4326698 |
|
|
|
16-Mar-2026 |
15:44:11 |
363 |
2572.00 |
XLON |
4326700 |
|
|
|
16-Mar-2026 |
15:44:39 |
915 |
2571.00 |
XLON |
4327221 |
|
|
|
16-Mar-2026 |
15:45:50 |
250 |
2571.00 |
XLON |
4330970 |
|
|
|
16-Mar-2026 |
15:45:50 |
125 |
2571.00 |
XLON |
4330968 |
|
|
|
16-Mar-2026 |
15:45:50 |
97 |
2571.00 |
XLON |
4330966 |
|
|
|
16-Mar-2026 |
15:45:50 |
95 |
2571.00 |
XLON |
4330964 |
|
|
|
16-Mar-2026 |
15:45:50 |
147 |
2571.00 |
XLON |
4330962 |
|
|
|
16-Mar-2026 |
15:45:50 |
89 |
2571.00 |
XLON |
4330960 |
|
|
|
16-Mar-2026 |
15:45:50 |
71 |
2571.00 |
XLON |
4330958 |
|
|
|
16-Mar-2026 |
15:47:50 |
74 |
2572.00 |
XLON |
4333420 |
|
|
|
16-Mar-2026 |
15:47:50 |
166 |
2572.00 |
XLON |
4333418 |
|
|
|
16-Mar-2026 |
15:47:50 |
2 |
2572.00 |
XLON |
4333407 |
|
|
|
16-Mar-2026 |
15:47:50 |
71 |
2572.00 |
XLON |
4333405 |
|
|
|
16-Mar-2026 |
15:47:50 |
329 |
2572.00 |
XLON |
4333403 |
|
|
|
16-Mar-2026 |
15:47:59 |
93 |
2571.00 |
XLON |
4333623 |
|
|
|
16-Mar-2026 |
15:47:59 |
97 |
2571.00 |
XLON |
4333621 |
|
|
|
16-Mar-2026 |
15:47:59 |
97 |
2571.00 |
XLON |
4333619 |
|
|
|
16-Mar-2026 |
15:47:59 |
283 |
2571.00 |
XLON |
4333617 |
|
|
|
16-Mar-2026 |
15:47:59 |
10 |
2572.00 |
XLON |
4333613 |
|
|
|
16-Mar-2026 |
15:47:59 |
945 |
2572.00 |
XLON |
4333611 |
|
|
|
16-Mar-2026 |
15:47:59 |
773 |
2572.00 |
XLON |
4333607 |
|
|
|
16-Mar-2026 |
15:47:59 |
952 |
2572.00 |
XLON |
4333609 |
|
|
|
16-Mar-2026 |
15:48:08 |
369 |
2571.00 |
XLON |
4333842 |
|
|
|
16-Mar-2026 |
15:49:43 |
1,014 |
2571.00 |
XLON |
4335851 |
|
|
|
16-Mar-2026 |
15:50:36 |
986 |
2571.00 |
XLON |
4339764 |
|
|
|
16-Mar-2026 |
15:51:06 |
1,392 |
2570.00 |
XLON |
4340362 |
|
|
|
16-Mar-2026 |
15:51:39 |
294 |
2571.00 |
XLON |
4340942 |
|
|
|
16-Mar-2026 |
15:51:47 |
482 |
2571.00 |
XLON |
4341061 |
|
|
|
16-Mar-2026 |
15:51:47 |
1,192 |
2571.00 |
XLON |
4341063 |
|
|
|
16-Mar-2026 |
15:51:47 |
109 |
2571.00 |
XLON |
4341059 |
|
|
|
16-Mar-2026 |
15:52:00 |
118 |
2570.00 |
XLON |
4341209 |
|
|
|
16-Mar-2026 |
15:52:00 |
96 |
2570.00 |
XLON |
4341207 |
|
|
|
16-Mar-2026 |
15:52:54 |
1,307 |
2571.00 |
XLON |
4342181 |
|
|
|
16-Mar-2026 |
15:53:38 |
97 |
2573.00 |
XLON |
4343255 |
|
|
|
16-Mar-2026 |
15:53:38 |
103 |
2573.00 |
XLON |
4343253 |
|
|
|
16-Mar-2026 |
15:53:38 |
100 |
2573.00 |
XLON |
4343251 |
|
|
|
16-Mar-2026 |
15:53:39 |
291 |
2573.00 |
XLON |
4343274 |
|
|
|
16-Mar-2026 |
15:53:57 |
945 |
2573.00 |
XLON |
4343602 |
|
|
|
16-Mar-2026 |
15:53:57 |
1,067 |
2573.00 |
XLON |
4343600 |
|
|
|
16-Mar-2026 |
15:53:57 |
100 |
2573.00 |
XLON |
4343598 |
|
|
|
16-Mar-2026 |
15:53:57 |
387 |
2573.00 |
XLON |
4343596 |
|
|
|
16-Mar-2026 |
15:54:40 |
192 |
2572.00 |
XLON |
4344563 |
|
|
|
16-Mar-2026 |
15:54:40 |
107 |
2572.00 |
XLON |
4344561 |
|
|
|
16-Mar-2026 |
15:55:26 |
56 |
2574.00 |
XLON |
4347683 |
|
|
|
16-Mar-2026 |
15:55:52 |
1,077 |
2574.00 |
XLON |
4348348 |
|
|
|
16-Mar-2026 |
15:55:52 |
1,694 |
2575.00 |
XLON |
4348344 |
|
|
|
16-Mar-2026 |
15:55:52 |
884 |
2575.00 |
XLON |
4348346 |
|
|
|
16-Mar-2026 |
15:55:53 |
73 |
2573.00 |
XLON |
4348394 |
|
|
|
16-Mar-2026 |
15:55:53 |
97 |
2573.00 |
XLON |
4348392 |
|
|
|
16-Mar-2026 |
15:55:53 |
142 |
2573.00 |
XLON |
4348390 |
|
|
|
16-Mar-2026 |
15:55:53 |
294 |
2573.00 |
XLON |
4348388 |
|
|
|
16-Mar-2026 |
15:56:00 |
358 |
2573.00 |
XLON |
4348513 |
|
|
|
16-Mar-2026 |
15:56:01 |
51 |
2573.00 |
XLON |
4348651 |
|
|
|
16-Mar-2026 |
15:57:10 |
102 |
2573.00 |
XLON |
4350307 |
|
|
|
16-Mar-2026 |
15:57:10 |
485 |
2573.00 |
XLON |
4350305 |
|
|
|
16-Mar-2026 |
15:57:29 |
455 |
2573.00 |
XLON |
4350672 |
|
|
|
16-Mar-2026 |
15:57:35 |
1,044 |
2572.00 |
XLON |
4350895 |
|
|
|
16-Mar-2026 |
15:58:34 |
215 |
2570.00 |
XLON |
4352237 |
|
|
|
16-Mar-2026 |
15:59:19 |
100 |
2570.00 |
XLON |
4353176 |
|
|
|
16-Mar-2026 |
15:59:19 |
22 |
2570.00 |
XLON |
4353174 |
|
|
|
16-Mar-2026 |
15:59:19 |
238 |
2570.00 |
XLON |
4353172 |
|
|
|
16-Mar-2026 |
15:59:19 |
220 |
2570.00 |
XLON |
4353170 |
|
|
|
16-Mar-2026 |
15:59:19 |
83 |
2570.00 |
XLON |
4353168 |
|
|
|
16-Mar-2026 |
15:59:57 |
97 |
2570.00 |
XLON |
4355038 |
|
|
|
16-Mar-2026 |
15:59:57 |
59 |
2570.00 |
XLON |
4355036 |
|
|
|
16-Mar-2026 |
15:59:57 |
83 |
2570.00 |
XLON |
4355034 |
|
|
|
16-Mar-2026 |
15:59:57 |
263 |
2570.00 |
XLON |
4355032 |
|
|
|
16-Mar-2026 |
16:00:14 |
196 |
2570.00 |
XLON |
4358343 |
|
|
|
16-Mar-2026 |
16:00:14 |
88 |
2570.00 |
XLON |
4358345 |
|
|
|
16-Mar-2026 |
16:00:14 |
355 |
2571.00 |
XLON |
4358341 |
|
|
|
16-Mar-2026 |
16:00:14 |
595 |
2571.00 |
XLON |
4358339 |
|
|
|
16-Mar-2026 |
16:00:14 |
100 |
2571.00 |
XLON |
4358337 |
|
|
|
16-Mar-2026 |
16:00:14 |
427 |
2571.00 |
XLON |
4358335 |
|
|
|
16-Mar-2026 |
16:00:14 |
94 |
2571.00 |
XLON |
4358333 |
|
|
|
16-Mar-2026 |
16:00:40 |
1,027 |
2571.00 |
XLON |
4358885 |
|
|
|
16-Mar-2026 |
16:01:52 |
120 |
2574.00 |
XLON |
4360731 |
|
|
|
16-Mar-2026 |
16:01:52 |
945 |
2574.00 |
XLON |
4360729 |
|
|
|
16-Mar-2026 |
16:01:52 |
384 |
2574.00 |
XLON |
4360725 |
|
|
|
16-Mar-2026 |
16:01:52 |
945 |
2574.00 |
XLON |
4360723 |
|
|
|
16-Mar-2026 |
16:02:59 |
192 |
2575.00 |
XLON |
4362410 |
|
|
|
16-Mar-2026 |
16:02:59 |
97 |
2575.00 |
XLON |
4362408 |
|
|
|
16-Mar-2026 |
16:02:59 |
97 |
2575.00 |
XLON |
4362406 |
|
|
|
16-Mar-2026 |
16:02:59 |
174 |
2575.00 |
XLON |
4362404 |
|
|
|
16-Mar-2026 |
16:03:00 |
26 |
2575.00 |
XLON |
4362455 |
|
|
|
16-Mar-2026 |
16:03:00 |
554 |
2575.00 |
XLON |
4362428 |
|
|
|
16-Mar-2026 |
16:03:02 |
1,018 |
2575.00 |
XLON |
4362507 |
|
|
|
16-Mar-2026 |
16:03:06 |
940 |
2574.00 |
XLON |
4362581 |
|
|
|
16-Mar-2026 |
16:04:02 |
568 |
2575.00 |
XLON |
4363892 |
|
|
|
16-Mar-2026 |
16:04:02 |
378 |
2575.00 |
XLON |
4363890 |
|
|
|
16-Mar-2026 |
16:04:26 |
74 |
2575.00 |
XLON |
4364360 |
|
|
|
16-Mar-2026 |
16:04:26 |
192 |
2575.00 |
XLON |
4364358 |
|
|
|
16-Mar-2026 |
16:04:26 |
98 |
2575.00 |
XLON |
4364356 |
|
|
|
16-Mar-2026 |
16:04:26 |
24 |
2575.00 |
XLON |
4364354 |
|
|
|
16-Mar-2026 |
16:04:33 |
283 |
2575.00 |
XLON |
4364540 |
|
|
|
16-Mar-2026 |
16:04:43 |
290 |
2575.00 |
XLON |
4364756 |
|
|
|
16-Mar-2026 |
16:04:43 |
135 |
2575.00 |
XLON |
4364754 |
|
|
|
16-Mar-2026 |
16:05:41 |
526 |
2575.00 |
XLON |
4369217 |
|
|
|
16-Mar-2026 |
16:05:41 |
66 |
2575.00 |
XLON |
4369213 |
|
|
|
16-Mar-2026 |
16:05:41 |
576 |
2575.00 |
XLON |
4369215 |
|
|
|
16-Mar-2026 |
16:05:41 |
731 |
2576.00 |
XLON |
4369207 |
|
|
|
16-Mar-2026 |
16:05:41 |
716 |
2576.00 |
XLON |
4369205 |
|
|
|
16-Mar-2026 |
16:06:58 |
641 |
2575.00 |
XLON |
4371094 |
|
|
|
16-Mar-2026 |
16:06:58 |
326 |
2575.00 |
XLON |
4371092 |
|
|
|
16-Mar-2026 |
16:06:58 |
244 |
2575.00 |
XLON |
4371090 |
|
|
|
16-Mar-2026 |
16:06:58 |
100 |
2575.00 |
XLON |
4371088 |
|
|
|
16-Mar-2026 |
16:06:58 |
309 |
2575.00 |
XLON |
4371086 |
|
|
|
16-Mar-2026 |
16:06:58 |
90 |
2575.00 |
XLON |
4371084 |
|
|
|
16-Mar-2026 |
16:06:58 |
945 |
2575.00 |
XLON |
4371082 |
|
|
|
16-Mar-2026 |
16:06:58 |
94 |
2575.00 |
XLON |
4371080 |
|
|
|
16-Mar-2026 |
16:08:09 |
56 |
2575.00 |
XLON |
4372979 |
|
|
|
16-Mar-2026 |
16:08:09 |
100 |
2575.00 |
XLON |
4372977 |
|
|
|
16-Mar-2026 |
16:08:09 |
542 |
2575.00 |
XLON |
4372975 |
|
|
|
16-Mar-2026 |
16:08:09 |
709 |
2575.00 |
XLON |
4372973 |
|
|
|
16-Mar-2026 |
16:08:09 |
813 |
2575.00 |
XLON |
4372971 |
|
|
|
16-Mar-2026 |
16:08:09 |
173 |
2575.00 |
XLON |
4372969 |
|
|
|
16-Mar-2026 |
16:08:41 |
158 |
2574.00 |
XLON |
4373698 |
|
|
|
16-Mar-2026 |
16:08:41 |
879 |
2574.00 |
XLON |
4373696 |
|
|
|
16-Mar-2026 |
16:09:36 |
49 |
2574.00 |
XLON |
4375068 |
|
|
|
16-Mar-2026 |
16:09:36 |
709 |
2574.00 |
XLON |
4375066 |
|
|
|
16-Mar-2026 |
16:09:36 |
267 |
2574.00 |
XLON |
4375064 |
|
|
|
16-Mar-2026 |
16:09:36 |
988 |
2574.00 |
XLON |
4375062 |
|
|
|
16-Mar-2026 |
16:09:36 |
100 |
2574.00 |
XLON |
4375060 |
|
|
|
16-Mar-2026 |
16:09:36 |
200 |
2574.00 |
XLON |
4375058 |
|
|
|
16-Mar-2026 |
16:09:36 |
709 |
2574.00 |
XLON |
4375056 |
|
|
|
16-Mar-2026 |
16:09:36 |
1,135 |
2574.00 |
XLON |
4375054 |
|
|
|
16-Mar-2026 |
16:10:44 |
744 |
2576.00 |
XLON |
4380015 |
|
|
|
16-Mar-2026 |
16:10:44 |
73 |
2576.00 |
XLON |
4380013 |
|
|
|
16-Mar-2026 |
16:10:44 |
73 |
2576.00 |
XLON |
4380011 |
|
|
|
16-Mar-2026 |
16:10:57 |
25 |
2576.00 |
XLON |
4380223 |
|
|
|
16-Mar-2026 |
16:11:01 |
709 |
2576.00 |
XLON |
4380382 |
|
|
|
16-Mar-2026 |
16:11:01 |
230 |
2576.00 |
XLON |
4380384 |
|
|
|
16-Mar-2026 |
16:11:08 |
116 |
2575.00 |
XLON |
4380608 |
|
|
|
16-Mar-2026 |
16:11:08 |
776 |
2575.00 |
XLON |
4380606 |
|
|
|
16-Mar-2026 |
16:12:03 |
909 |
2574.00 |
XLON |
4381776 |
|
|
|
16-Mar-2026 |
16:12:03 |
783 |
2574.00 |
XLON |
4381774 |
|
|
|
16-Mar-2026 |
16:12:03 |
269 |
2574.00 |
XLON |
4381733 |
|
|
|
16-Mar-2026 |
16:13:47 |
1,097 |
2573.00 |
XLON |
4384225 |
|
|
|
16-Mar-2026 |
16:13:47 |
29 |
2573.00 |
XLON |
4384223 |
|
|
|
16-Mar-2026 |
16:13:47 |
100 |
2573.00 |
XLON |
4384221 |
|
|
|
16-Mar-2026 |
16:13:47 |
709 |
2573.00 |
XLON |
4384219 |
|
|
|
16-Mar-2026 |
16:13:47 |
932 |
2573.00 |
XLON |
4384216 |
|
|
|
16-Mar-2026 |
16:13:47 |
91 |
2573.00 |
XLON |
4384214 |
|
|
|
16-Mar-2026 |
16:15:01 |
137 |
2574.00 |
XLON |
4388750 |
|
|
|
16-Mar-2026 |
16:15:01 |
709 |
2574.00 |
XLON |
4388748 |
|
|
|
16-Mar-2026 |
16:15:01 |
100 |
2574.00 |
XLON |
4388745 |
|
|
|
16-Mar-2026 |
16:15:01 |
589 |
2574.00 |
XLON |
4388742 |
|
|
|
16-Mar-2026 |
16:15:01 |
136 |
2574.00 |
XLON |
4388710 |
|
|
|
16-Mar-2026 |
16:15:01 |
100 |
2574.00 |
XLON |
4388702 |
|
|
|
16-Mar-2026 |
16:15:01 |
589 |
2574.00 |
XLON |
4388700 |
|
|
|
16-Mar-2026 |
16:15:01 |
709 |
2574.00 |
XLON |
4388698 |
|
|
|
16-Mar-2026 |
16:15:01 |
318 |
2574.00 |
XLON |
4388705 |
|
|
|
16-Mar-2026 |
16:15:01 |
113 |
2574.00 |
XLON |
4388707 |
|
|
|
16-Mar-2026 |
16:15:01 |
71 |
2574.00 |
XLON |
4388676 |
|
|
|
16-Mar-2026 |
16:15:01 |
103 |
2574.00 |
XLON |
4388674 |
|
|
|
16-Mar-2026 |
16:15:17 |
933 |
2575.00 |
XLON |
4389379 |
|
|
|
16-Mar-2026 |
16:15:41 |
709 |
2574.00 |
XLON |
4390566 |
|
|
|
16-Mar-2026 |
16:15:41 |
363 |
2574.00 |
XLON |
4390568 |
|
|
|
16-Mar-2026 |
16:16:08 |
949 |
2575.00 |
XLON |
4391487 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago CLS Holdings
- 9 hours ago Coca-Cola Europacific Partners (DI)
- 9 hours ago TotalEnergies SE
- 9 hours ago Vistry Group
- 10 hours ago Kingfisher