Transaction in Own Shares
Summary by AI BETAClose X
13 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 477,550 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,291,779 ordinary shares in treasury, and has 1,799,060,020 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 25,183,907 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 March 2026 |
|
Number of ordinary shares purchased: |
477,550 |
|
Highest price paid per share (p): |
2591 |
|
Lowest price paid per share (p): |
2524 |
|
Volume weighted average price paid per share (p): |
2561.5736 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
13-Mar-2026 |
08:00:39 |
1,546 |
2549.00 |
XLON |
3496954 |
|
|
|
13-Mar-2026 |
08:01:30 |
1,276 |
2561.00 |
XLON |
3498444 |
|
|
|
13-Mar-2026 |
08:01:35 |
1,445 |
2556.00 |
XLON |
3498616 |
|
|
|
13-Mar-2026 |
08:01:35 |
1,459 |
2560.00 |
XLON |
3498614 |
|
|
|
13-Mar-2026 |
08:02:00 |
1,308 |
2556.00 |
XLON |
3499162 |
|
|
|
13-Mar-2026 |
08:02:26 |
1,257 |
2548.00 |
XLON |
3499893 |
|
|
|
13-Mar-2026 |
08:03:19 |
557 |
2560.00 |
XLON |
3501342 |
|
|
|
13-Mar-2026 |
08:03:19 |
500 |
2560.00 |
XLON |
3501340 |
|
|
|
13-Mar-2026 |
08:03:19 |
411 |
2560.00 |
XLON |
3501338 |
|
|
|
13-Mar-2026 |
08:04:23 |
1,279 |
2547.00 |
XLON |
3503034 |
|
|
|
13-Mar-2026 |
08:07:20 |
1,383 |
2551.00 |
XLON |
3509002 |
|
|
|
13-Mar-2026 |
08:08:52 |
1,531 |
2546.00 |
XLON |
3514048 |
|
|
|
13-Mar-2026 |
08:11:02 |
1,390 |
2550.00 |
XLON |
3519787 |
|
|
|
13-Mar-2026 |
08:12:54 |
1,328 |
2552.00 |
XLON |
3522007 |
|
|
|
13-Mar-2026 |
08:14:46 |
1,254 |
2548.00 |
XLON |
3524035 |
|
|
|
13-Mar-2026 |
08:16:48 |
1,261 |
2545.00 |
XLON |
3527496 |
|
|
|
13-Mar-2026 |
08:16:48 |
194 |
2545.00 |
XLON |
3527494 |
|
|
|
13-Mar-2026 |
08:17:53 |
1,406 |
2542.00 |
XLON |
3528976 |
|
|
|
13-Mar-2026 |
08:19:56 |
152 |
2540.00 |
XLON |
3531691 |
|
|
|
13-Mar-2026 |
08:20:05 |
1,108 |
2540.00 |
XLON |
3532787 |
|
|
|
13-Mar-2026 |
08:20:48 |
1,244 |
2536.00 |
XLON |
3533567 |
|
|
|
13-Mar-2026 |
08:22:58 |
1,520 |
2537.00 |
XLON |
3536068 |
|
|
|
13-Mar-2026 |
08:25:37 |
1,446 |
2538.00 |
XLON |
3539623 |
|
|
|
13-Mar-2026 |
08:28:44 |
1,446 |
2540.00 |
XLON |
3544021 |
|
|
|
13-Mar-2026 |
08:30:43 |
1,277 |
2546.00 |
XLON |
3547916 |
|
|
|
13-Mar-2026 |
08:31:00 |
1,483 |
2545.00 |
XLON |
3548192 |
|
|
|
13-Mar-2026 |
08:31:49 |
275 |
2536.00 |
XLON |
3549344 |
|
|
|
13-Mar-2026 |
08:31:49 |
54 |
2536.00 |
XLON |
3549342 |
|
|
|
13-Mar-2026 |
08:34:19 |
1,328 |
2543.00 |
XLON |
3552404 |
|
|
|
13-Mar-2026 |
08:34:25 |
110 |
2542.00 |
XLON |
3552526 |
|
|
|
13-Mar-2026 |
08:34:25 |
1,186 |
2542.00 |
XLON |
3552524 |
|
|
|
13-Mar-2026 |
08:35:01 |
1,358 |
2540.00 |
XLON |
3554580 |
|
|
|
13-Mar-2026 |
08:35:01 |
77 |
2540.00 |
XLON |
3554578 |
|
|
|
13-Mar-2026 |
08:39:57 |
1,388 |
2538.00 |
XLON |
3560578 |
|
|
|
13-Mar-2026 |
08:43:22 |
1,508 |
2542.00 |
XLON |
3564873 |
|
|
|
13-Mar-2026 |
08:45:15 |
1,395 |
2541.00 |
XLON |
3567558 |
|
|
|
13-Mar-2026 |
08:47:17 |
1,395 |
2535.00 |
XLON |
3570017 |
|
|
|
13-Mar-2026 |
08:52:49 |
1,244 |
2538.00 |
XLON |
3576930 |
|
|
|
13-Mar-2026 |
08:52:49 |
1,495 |
2538.00 |
XLON |
3576928 |
|
|
|
13-Mar-2026 |
08:58:40 |
359 |
2541.00 |
XLON |
3584241 |
|
|
|
13-Mar-2026 |
08:58:40 |
722 |
2541.00 |
XLON |
3584243 |
|
|
|
13-Mar-2026 |
09:00:01 |
1,536 |
2542.00 |
XLON |
3587484 |
|
|
|
13-Mar-2026 |
09:00:33 |
152 |
2537.00 |
XLON |
3588649 |
|
|
|
13-Mar-2026 |
09:00:33 |
218 |
2537.00 |
XLON |
3588646 |
|
|
|
13-Mar-2026 |
09:00:57 |
1,037 |
2537.00 |
XLON |
3589186 |
|
|
|
13-Mar-2026 |
09:04:04 |
1,449 |
2536.00 |
XLON |
3592952 |
|
|
|
13-Mar-2026 |
09:05:13 |
83 |
2534.00 |
XLON |
3596634 |
|
|
|
13-Mar-2026 |
09:05:13 |
179 |
2534.00 |
XLON |
3596632 |
|
|
|
13-Mar-2026 |
09:05:13 |
1,066 |
2534.00 |
XLON |
3596630 |
|
|
|
13-Mar-2026 |
09:07:36 |
1,507 |
2535.00 |
XLON |
3599441 |
|
|
|
13-Mar-2026 |
09:10:43 |
706 |
2527.00 |
XLON |
3603644 |
|
|
|
13-Mar-2026 |
09:10:43 |
635 |
2527.00 |
XLON |
3603642 |
|
|
|
13-Mar-2026 |
09:12:58 |
365 |
2524.00 |
XLON |
3605928 |
|
|
|
13-Mar-2026 |
09:12:58 |
951 |
2524.00 |
XLON |
3605926 |
|
|
|
13-Mar-2026 |
09:17:38 |
903 |
2524.00 |
XLON |
3611800 |
|
|
|
13-Mar-2026 |
09:17:38 |
168 |
2524.00 |
XLON |
3611798 |
|
|
|
13-Mar-2026 |
09:20:05 |
1,476 |
2530.00 |
XLON |
3615387 |
|
|
|
13-Mar-2026 |
09:21:37 |
126 |
2532.00 |
XLON |
3616942 |
|
|
|
13-Mar-2026 |
09:21:37 |
169 |
2532.00 |
XLON |
3616936 |
|
|
|
13-Mar-2026 |
09:21:37 |
1,225 |
2532.00 |
XLON |
3616934 |
|
|
|
13-Mar-2026 |
09:25:32 |
1,387 |
2529.00 |
XLON |
3621991 |
|
|
|
13-Mar-2026 |
09:29:49 |
1,536 |
2535.00 |
XLON |
3625836 |
|
|
|
13-Mar-2026 |
09:30:19 |
1,457 |
2534.00 |
XLON |
3627647 |
|
|
|
13-Mar-2026 |
09:31:56 |
1,489 |
2534.00 |
XLON |
3629635 |
|
|
|
13-Mar-2026 |
09:36:10 |
1,508 |
2544.00 |
XLON |
3635684 |
|
|
|
13-Mar-2026 |
09:38:09 |
245 |
2544.00 |
XLON |
3637618 |
|
|
|
13-Mar-2026 |
09:38:09 |
1,088 |
2544.00 |
XLON |
3637616 |
|
|
|
13-Mar-2026 |
09:39:05 |
673 |
2543.00 |
XLON |
3639972 |
|
|
|
13-Mar-2026 |
09:39:05 |
453 |
2543.00 |
XLON |
3639976 |
|
|
|
13-Mar-2026 |
09:39:05 |
203 |
2543.00 |
XLON |
3639974 |
|
|
|
13-Mar-2026 |
09:40:55 |
428 |
2546.00 |
XLON |
3643222 |
|
|
|
13-Mar-2026 |
09:41:50 |
763 |
2545.00 |
XLON |
3644341 |
|
|
|
13-Mar-2026 |
09:41:50 |
297 |
2545.00 |
XLON |
3644339 |
|
|
|
13-Mar-2026 |
09:41:50 |
86 |
2545.00 |
XLON |
3644337 |
|
|
|
13-Mar-2026 |
09:41:50 |
341 |
2545.00 |
XLON |
3644335 |
|
|
|
13-Mar-2026 |
09:44:30 |
983 |
2544.00 |
XLON |
3646848 |
|
|
|
13-Mar-2026 |
09:45:01 |
446 |
2544.00 |
XLON |
3648512 |
|
|
|
13-Mar-2026 |
09:47:31 |
942 |
2543.00 |
XLON |
3651395 |
|
|
|
13-Mar-2026 |
09:47:51 |
647 |
2542.00 |
XLON |
3651764 |
|
|
|
13-Mar-2026 |
09:47:51 |
799 |
2542.00 |
XLON |
3651766 |
|
|
|
13-Mar-2026 |
09:47:51 |
543 |
2543.00 |
XLON |
3651759 |
|
|
|
13-Mar-2026 |
09:53:22 |
1,479 |
2541.00 |
XLON |
3659428 |
|
|
|
13-Mar-2026 |
09:53:22 |
75 |
2541.00 |
XLON |
3659426 |
|
|
|
13-Mar-2026 |
09:55:19 |
1,489 |
2540.00 |
XLON |
3662464 |
|
|
|
13-Mar-2026 |
09:55:25 |
1,266 |
2539.00 |
XLON |
3662551 |
|
|
|
13-Mar-2026 |
09:55:28 |
186 |
2536.00 |
XLON |
3662595 |
|
|
|
13-Mar-2026 |
09:55:36 |
1,229 |
2536.00 |
XLON |
3662721 |
|
|
|
13-Mar-2026 |
09:57:41 |
576 |
2542.00 |
XLON |
3664855 |
|
|
|
13-Mar-2026 |
09:58:53 |
893 |
2542.00 |
XLON |
3665999 |
|
|
|
13-Mar-2026 |
09:58:53 |
1,519 |
2542.00 |
XLON |
3666001 |
|
|
|
13-Mar-2026 |
09:58:55 |
524 |
2541.00 |
XLON |
3666015 |
|
|
|
13-Mar-2026 |
09:58:57 |
850 |
2541.00 |
XLON |
3666028 |
|
|
|
13-Mar-2026 |
09:59:51 |
1,448 |
2539.00 |
XLON |
3666867 |
|
|
|
13-Mar-2026 |
10:00:43 |
14 |
2535.00 |
XLON |
3668800 |
|
|
|
13-Mar-2026 |
10:00:44 |
1,000 |
2535.00 |
XLON |
3668880 |
|
|
|
13-Mar-2026 |
10:00:45 |
383 |
2535.00 |
XLON |
3668887 |
|
|
|
13-Mar-2026 |
10:02:14 |
1,424 |
2539.00 |
XLON |
3670417 |
|
|
|
13-Mar-2026 |
10:03:45 |
1,289 |
2539.00 |
XLON |
3671651 |
|
|
|
13-Mar-2026 |
10:06:37 |
1,499 |
2540.00 |
XLON |
3675290 |
|
|
|
13-Mar-2026 |
10:07:08 |
495 |
2539.00 |
XLON |
3675669 |
|
|
|
13-Mar-2026 |
10:07:08 |
770 |
2539.00 |
XLON |
3675671 |
|
|
|
13-Mar-2026 |
10:09:28 |
334 |
2537.00 |
XLON |
3677620 |
|
|
|
13-Mar-2026 |
10:09:58 |
1,164 |
2536.00 |
XLON |
3678084 |
|
|
|
13-Mar-2026 |
10:09:58 |
334 |
2536.00 |
XLON |
3678082 |
|
|
|
13-Mar-2026 |
10:09:58 |
48 |
2536.00 |
XLON |
3678080 |
|
|
|
13-Mar-2026 |
10:13:45 |
532 |
2534.00 |
XLON |
3682379 |
|
|
|
13-Mar-2026 |
10:13:45 |
43 |
2534.00 |
XLON |
3682377 |
|
|
|
13-Mar-2026 |
10:13:45 |
832 |
2534.00 |
XLON |
3682375 |
|
|
|
13-Mar-2026 |
10:15:53 |
490 |
2539.00 |
XLON |
3685571 |
|
|
|
13-Mar-2026 |
10:15:53 |
916 |
2539.00 |
XLON |
3685573 |
|
|
|
13-Mar-2026 |
10:15:53 |
100 |
2539.00 |
XLON |
3685567 |
|
|
|
13-Mar-2026 |
10:15:53 |
500 |
2539.00 |
XLON |
3685565 |
|
|
|
13-Mar-2026 |
10:16:05 |
1,300 |
2538.00 |
XLON |
3685753 |
|
|
|
13-Mar-2026 |
10:16:05 |
1,345 |
2538.00 |
XLON |
3685751 |
|
|
|
13-Mar-2026 |
10:17:17 |
1,289 |
2538.00 |
XLON |
3686850 |
|
|
|
13-Mar-2026 |
10:17:17 |
135 |
2538.00 |
XLON |
3686848 |
|
|
|
13-Mar-2026 |
10:18:52 |
283 |
2537.00 |
XLON |
3688559 |
|
|
|
13-Mar-2026 |
10:18:52 |
93 |
2537.00 |
XLON |
3688557 |
|
|
|
13-Mar-2026 |
10:18:52 |
334 |
2537.00 |
XLON |
3688555 |
|
|
|
13-Mar-2026 |
10:18:52 |
77 |
2537.00 |
XLON |
3688553 |
|
|
|
13-Mar-2026 |
10:18:52 |
710 |
2537.00 |
XLON |
3688551 |
|
|
|
13-Mar-2026 |
10:25:38 |
839 |
2540.00 |
XLON |
3696964 |
|
|
|
13-Mar-2026 |
10:25:38 |
590 |
2540.00 |
XLON |
3696962 |
|
|
|
13-Mar-2026 |
10:26:27 |
1,448 |
2540.00 |
XLON |
3697475 |
|
|
|
13-Mar-2026 |
10:28:49 |
1,412 |
2540.00 |
XLON |
3699468 |
|
|
|
13-Mar-2026 |
10:31:38 |
1,305 |
2541.00 |
XLON |
3703165 |
|
|
|
13-Mar-2026 |
10:33:31 |
1,429 |
2538.00 |
XLON |
3704690 |
|
|
|
13-Mar-2026 |
10:35:48 |
941 |
2538.00 |
XLON |
3707622 |
|
|
|
13-Mar-2026 |
10:35:48 |
334 |
2538.00 |
XLON |
3707620 |
|
|
|
13-Mar-2026 |
10:38:55 |
675 |
2537.00 |
XLON |
3710386 |
|
|
|
13-Mar-2026 |
10:38:55 |
813 |
2537.00 |
XLON |
3710382 |
|
|
|
13-Mar-2026 |
10:38:55 |
57 |
2537.00 |
XLON |
3710384 |
|
|
|
13-Mar-2026 |
10:40:44 |
48 |
2537.00 |
XLON |
3712793 |
|
|
|
13-Mar-2026 |
10:40:44 |
350 |
2537.00 |
XLON |
3712791 |
|
|
|
13-Mar-2026 |
10:40:44 |
312 |
2537.00 |
XLON |
3712789 |
|
|
|
13-Mar-2026 |
10:40:47 |
723 |
2537.00 |
XLON |
3712846 |
|
|
|
13-Mar-2026 |
10:43:21 |
1,440 |
2535.00 |
XLON |
3715105 |
|
|
|
13-Mar-2026 |
10:47:04 |
1,406 |
2537.00 |
XLON |
3719351 |
|
|
|
13-Mar-2026 |
10:48:03 |
1,810 |
2539.00 |
XLON |
3720671 |
|
|
|
13-Mar-2026 |
10:50:51 |
881 |
2539.00 |
XLON |
3724902 |
|
|
|
13-Mar-2026 |
10:52:32 |
420 |
2539.00 |
XLON |
3726746 |
|
|
|
13-Mar-2026 |
10:52:32 |
510 |
2539.00 |
XLON |
3726744 |
|
|
|
13-Mar-2026 |
10:52:32 |
1,087 |
2539.00 |
XLON |
3726748 |
|
|
|
13-Mar-2026 |
10:54:15 |
515 |
2541.00 |
XLON |
3728334 |
|
|
|
13-Mar-2026 |
10:54:18 |
537 |
2541.00 |
XLON |
3728354 |
|
|
|
13-Mar-2026 |
10:54:37 |
1,283 |
2540.00 |
XLON |
3728615 |
|
|
|
13-Mar-2026 |
10:55:25 |
1,347 |
2540.00 |
XLON |
3730810 |
|
|
|
13-Mar-2026 |
10:55:25 |
1,545 |
2543.00 |
XLON |
3730799 |
|
|
|
13-Mar-2026 |
10:56:10 |
1,434 |
2540.00 |
XLON |
3731822 |
|
|
|
13-Mar-2026 |
10:57:39 |
1,404 |
2542.00 |
XLON |
3733077 |
|
|
|
13-Mar-2026 |
10:59:24 |
245 |
2542.00 |
XLON |
3734677 |
|
|
|
13-Mar-2026 |
11:00:05 |
811 |
2542.00 |
XLON |
3736710 |
|
|
|
13-Mar-2026 |
11:00:05 |
334 |
2542.00 |
XLON |
3736708 |
|
|
|
13-Mar-2026 |
11:01:00 |
1,445 |
2548.00 |
XLON |
3737896 |
|
|
|
13-Mar-2026 |
11:02:55 |
399 |
2548.00 |
XLON |
3739481 |
|
|
|
13-Mar-2026 |
11:04:27 |
1,391 |
2550.00 |
XLON |
3740689 |
|
|
|
13-Mar-2026 |
11:05:23 |
1,438 |
2552.00 |
XLON |
3743179 |
|
|
|
13-Mar-2026 |
11:07:05 |
886 |
2551.00 |
XLON |
3745604 |
|
|
|
13-Mar-2026 |
11:07:05 |
475 |
2551.00 |
XLON |
3745600 |
|
|
|
13-Mar-2026 |
11:07:05 |
100 |
2551.00 |
XLON |
3745602 |
|
|
|
13-Mar-2026 |
11:12:53 |
1,556 |
2558.00 |
XLON |
3752809 |
|
|
|
13-Mar-2026 |
11:13:58 |
1,353 |
2561.00 |
XLON |
3753746 |
|
|
|
13-Mar-2026 |
11:16:56 |
1,495 |
2561.00 |
XLON |
3757840 |
|
|
|
13-Mar-2026 |
11:20:07 |
1,078 |
2560.00 |
XLON |
3761708 |
|
|
|
13-Mar-2026 |
11:20:07 |
425 |
2560.00 |
XLON |
3761706 |
|
|
|
13-Mar-2026 |
11:22:35 |
732 |
2561.00 |
XLON |
3763786 |
|
|
|
13-Mar-2026 |
11:22:35 |
824 |
2561.00 |
XLON |
3763784 |
|
|
|
13-Mar-2026 |
11:22:42 |
1,507 |
2560.00 |
XLON |
3763895 |
|
|
|
13-Mar-2026 |
11:26:42 |
1,536 |
2560.00 |
XLON |
3768601 |
|
|
|
13-Mar-2026 |
11:30:46 |
1,502 |
2560.00 |
XLON |
3773643 |
|
|
|
13-Mar-2026 |
11:36:59 |
936 |
2562.00 |
XLON |
3779772 |
|
|
|
13-Mar-2026 |
11:36:59 |
736 |
2562.00 |
XLON |
3779770 |
|
|
|
13-Mar-2026 |
11:38:37 |
346 |
2563.00 |
XLON |
3781216 |
|
|
|
13-Mar-2026 |
11:38:37 |
1,119 |
2563.00 |
XLON |
3781214 |
|
|
|
13-Mar-2026 |
11:43:14 |
1,370 |
2566.00 |
XLON |
3785329 |
|
|
|
13-Mar-2026 |
11:43:14 |
86 |
2566.00 |
XLON |
3785327 |
|
|
|
13-Mar-2026 |
11:43:26 |
247 |
2565.00 |
XLON |
3785477 |
|
|
|
13-Mar-2026 |
11:43:26 |
1,111 |
2565.00 |
XLON |
3785475 |
|
|
|
13-Mar-2026 |
11:46:12 |
1,274 |
2565.00 |
XLON |
3791273 |
|
|
|
13-Mar-2026 |
11:48:25 |
1,389 |
2565.00 |
XLON |
3794351 |
|
|
|
13-Mar-2026 |
11:52:23 |
1,371 |
2561.00 |
XLON |
3798043 |
|
|
|
13-Mar-2026 |
11:54:38 |
1,345 |
2561.00 |
XLON |
3799318 |
|
|
|
13-Mar-2026 |
11:57:33 |
967 |
2561.00 |
XLON |
3801983 |
|
|
|
13-Mar-2026 |
11:57:33 |
466 |
2561.00 |
XLON |
3801985 |
|
|
|
13-Mar-2026 |
12:02:19 |
1,404 |
2558.00 |
XLON |
3806338 |
|
|
|
13-Mar-2026 |
12:06:08 |
1,430 |
2560.00 |
XLON |
3810957 |
|
|
|
13-Mar-2026 |
12:10:08 |
6 |
2558.00 |
XLON |
3814746 |
|
|
|
13-Mar-2026 |
12:10:18 |
1,351 |
2557.00 |
XLON |
3814838 |
|
|
|
13-Mar-2026 |
12:10:18 |
1,486 |
2558.00 |
XLON |
3814836 |
|
|
|
13-Mar-2026 |
12:13:29 |
360 |
2552.00 |
XLON |
3816924 |
|
|
|
13-Mar-2026 |
12:14:10 |
48 |
2552.00 |
XLON |
3817328 |
|
|
|
13-Mar-2026 |
12:14:14 |
916 |
2552.00 |
XLON |
3817354 |
|
|
|
13-Mar-2026 |
12:18:43 |
1,253 |
2551.00 |
XLON |
3821638 |
|
|
|
13-Mar-2026 |
12:25:25 |
1,471 |
2549.00 |
XLON |
3827892 |
|
|
|
13-Mar-2026 |
12:29:07 |
1,383 |
2553.00 |
XLON |
3830578 |
|
|
|
13-Mar-2026 |
12:31:06 |
150 |
2554.00 |
XLON |
3833667 |
|
|
|
13-Mar-2026 |
12:34:13 |
922 |
2553.00 |
XLON |
3836081 |
|
|
|
13-Mar-2026 |
12:34:13 |
545 |
2553.00 |
XLON |
3836079 |
|
|
|
13-Mar-2026 |
12:34:13 |
1,380 |
2554.00 |
XLON |
3836075 |
|
|
|
13-Mar-2026 |
12:38:29 |
1,516 |
2556.00 |
XLON |
3840448 |
|
|
|
13-Mar-2026 |
12:40:55 |
183 |
2557.00 |
XLON |
3842761 |
|
|
|
13-Mar-2026 |
12:40:55 |
34 |
2557.00 |
XLON |
3842759 |
|
|
|
13-Mar-2026 |
12:40:55 |
579 |
2557.00 |
XLON |
3842757 |
|
|
|
13-Mar-2026 |
12:41:08 |
1,415 |
2556.00 |
XLON |
3842913 |
|
|
|
13-Mar-2026 |
12:42:38 |
1,383 |
2557.00 |
XLON |
3843822 |
|
|
|
13-Mar-2026 |
12:42:38 |
108 |
2557.00 |
XLON |
3843820 |
|
|
|
13-Mar-2026 |
12:45:10 |
486 |
2557.00 |
XLON |
3847294 |
|
|
|
13-Mar-2026 |
12:45:21 |
189 |
2557.00 |
XLON |
3848262 |
|
|
|
13-Mar-2026 |
12:45:21 |
1,044 |
2557.00 |
XLON |
3848260 |
|
|
|
13-Mar-2026 |
12:45:21 |
200 |
2557.00 |
XLON |
3848254 |
|
|
|
13-Mar-2026 |
12:45:21 |
1,369 |
2557.00 |
XLON |
3848251 |
|
|
|
13-Mar-2026 |
12:46:32 |
1,341 |
2556.00 |
XLON |
3850192 |
|
|
|
13-Mar-2026 |
12:49:31 |
1,246 |
2557.00 |
XLON |
3852406 |
|
|
|
13-Mar-2026 |
12:52:37 |
1,532 |
2558.00 |
XLON |
3856854 |
|
|
|
13-Mar-2026 |
12:52:37 |
1,549 |
2559.00 |
XLON |
3856850 |
|
|
|
13-Mar-2026 |
12:57:05 |
1,375 |
2557.00 |
XLON |
3860935 |
|
|
|
13-Mar-2026 |
12:57:20 |
1,423 |
2556.00 |
XLON |
3861069 |
|
|
|
13-Mar-2026 |
12:59:07 |
198 |
2557.00 |
XLON |
3862186 |
|
|
|
13-Mar-2026 |
12:59:07 |
550 |
2557.00 |
XLON |
3862184 |
|
|
|
13-Mar-2026 |
12:59:07 |
150 |
2557.00 |
XLON |
3862182 |
|
|
|
13-Mar-2026 |
12:59:07 |
557 |
2557.00 |
XLON |
3862180 |
|
|
|
13-Mar-2026 |
13:02:48 |
1,422 |
2558.00 |
XLON |
3866763 |
|
|
|
13-Mar-2026 |
13:05:37 |
1,388 |
2565.00 |
XLON |
3872929 |
|
|
|
13-Mar-2026 |
13:06:33 |
600 |
2565.00 |
XLON |
3873639 |
|
|
|
13-Mar-2026 |
13:08:44 |
375 |
2569.00 |
XLON |
3874973 |
|
|
|
13-Mar-2026 |
13:08:44 |
134 |
2569.00 |
XLON |
3874971 |
|
|
|
13-Mar-2026 |
13:08:44 |
100 |
2569.00 |
XLON |
3874969 |
|
|
|
13-Mar-2026 |
13:08:44 |
557 |
2569.00 |
XLON |
3874967 |
|
|
|
13-Mar-2026 |
13:08:44 |
330 |
2569.00 |
XLON |
3874965 |
|
|
|
13-Mar-2026 |
13:08:44 |
1,333 |
2569.00 |
XLON |
3874961 |
|
|
|
13-Mar-2026 |
13:11:35 |
1,436 |
2570.00 |
XLON |
3878755 |
|
|
|
13-Mar-2026 |
13:14:41 |
1,512 |
2571.00 |
XLON |
3880918 |
|
|
|
13-Mar-2026 |
13:18:55 |
1,530 |
2578.00 |
XLON |
3885080 |
|
|
|
13-Mar-2026 |
13:23:40 |
1,720 |
2578.00 |
XLON |
3889967 |
|
|
|
13-Mar-2026 |
13:23:46 |
1,435 |
2576.00 |
XLON |
3890014 |
|
|
|
13-Mar-2026 |
13:25:07 |
1,120 |
2574.00 |
XLON |
3892769 |
|
|
|
13-Mar-2026 |
13:25:07 |
208 |
2574.00 |
XLON |
3892767 |
|
|
|
13-Mar-2026 |
13:30:03 |
1,324 |
2572.00 |
XLON |
3903231 |
|
|
|
13-Mar-2026 |
13:30:03 |
1,281 |
2573.00 |
XLON |
3903125 |
|
|
|
13-Mar-2026 |
13:30:18 |
1,440 |
2569.00 |
XLON |
3905881 |
|
|
|
13-Mar-2026 |
13:31:27 |
1,351 |
2570.00 |
XLON |
3909328 |
|
|
|
13-Mar-2026 |
13:34:27 |
1,031 |
2571.00 |
XLON |
3917443 |
|
|
|
13-Mar-2026 |
13:34:27 |
617 |
2571.00 |
XLON |
3917441 |
|
|
|
13-Mar-2026 |
13:35:20 |
42 |
2570.00 |
XLON |
3923450 |
|
|
|
13-Mar-2026 |
13:35:20 |
344 |
2570.00 |
XLON |
3923448 |
|
|
|
13-Mar-2026 |
13:35:20 |
244 |
2570.00 |
XLON |
3923446 |
|
|
|
13-Mar-2026 |
13:35:20 |
557 |
2570.00 |
XLON |
3923440 |
|
|
|
13-Mar-2026 |
13:35:20 |
300 |
2570.00 |
XLON |
3923442 |
|
|
|
13-Mar-2026 |
13:35:20 |
88 |
2570.00 |
XLON |
3923444 |
|
|
|
13-Mar-2026 |
13:35:36 |
1,338 |
2570.00 |
XLON |
3923979 |
|
|
|
13-Mar-2026 |
13:36:47 |
1,540 |
2570.00 |
XLON |
3926827 |
|
|
|
13-Mar-2026 |
13:38:16 |
76 |
2560.00 |
XLON |
3929879 |
|
|
|
13-Mar-2026 |
13:38:16 |
987 |
2560.00 |
XLON |
3929877 |
|
|
|
13-Mar-2026 |
13:38:16 |
50 |
2560.00 |
XLON |
3929883 |
|
|
|
13-Mar-2026 |
13:38:16 |
258 |
2560.00 |
XLON |
3929881 |
|
|
|
13-Mar-2026 |
13:42:28 |
1,541 |
2571.00 |
XLON |
3940394 |
|
|
|
13-Mar-2026 |
13:43:00 |
1,505 |
2572.00 |
XLON |
3941617 |
|
|
|
13-Mar-2026 |
13:45:00 |
1,150 |
2574.00 |
XLON |
3946743 |
|
|
|
13-Mar-2026 |
13:45:00 |
100 |
2574.00 |
XLON |
3946735 |
|
|
|
13-Mar-2026 |
13:45:00 |
24 |
2574.00 |
XLON |
3946730 |
|
|
|
13-Mar-2026 |
13:45:12 |
1,476 |
2573.00 |
XLON |
3948448 |
|
|
|
13-Mar-2026 |
13:49:39 |
310 |
2577.00 |
XLON |
3969947 |
|
|
|
13-Mar-2026 |
13:49:39 |
962 |
2577.00 |
XLON |
3969949 |
|
|
|
13-Mar-2026 |
13:50:37 |
1,411 |
2574.00 |
XLON |
3975397 |
|
|
|
13-Mar-2026 |
13:54:35 |
1,404 |
2568.00 |
XLON |
3983099 |
|
|
|
13-Mar-2026 |
13:56:05 |
60 |
2566.00 |
XLON |
3988254 |
|
|
|
13-Mar-2026 |
13:56:05 |
285 |
2566.00 |
XLON |
3988252 |
|
|
|
13-Mar-2026 |
13:56:05 |
172 |
2566.00 |
XLON |
3988250 |
|
|
|
13-Mar-2026 |
13:56:05 |
418 |
2566.00 |
XLON |
3988248 |
|
|
|
13-Mar-2026 |
13:56:05 |
194 |
2566.00 |
XLON |
3988246 |
|
|
|
13-Mar-2026 |
13:56:05 |
310 |
2566.00 |
XLON |
3988244 |
|
|
|
13-Mar-2026 |
13:59:12 |
221 |
2571.00 |
XLON |
3994155 |
|
|
|
13-Mar-2026 |
13:59:13 |
1,067 |
2571.00 |
XLON |
3994259 |
|
|
|
13-Mar-2026 |
14:00:20 |
1,292 |
2570.00 |
XLON |
3999266 |
|
|
|
13-Mar-2026 |
14:00:52 |
1,471 |
2568.00 |
XLON |
4000428 |
|
|
|
13-Mar-2026 |
14:02:16 |
1,332 |
2564.00 |
XLON |
4004326 |
|
|
|
13-Mar-2026 |
14:05:37 |
1,347 |
2570.00 |
XLON |
4013776 |
|
|
|
13-Mar-2026 |
14:06:32 |
626 |
2571.00 |
XLON |
4015689 |
|
|
|
13-Mar-2026 |
14:06:32 |
680 |
2571.00 |
XLON |
4015687 |
|
|
|
13-Mar-2026 |
14:06:32 |
103 |
2571.00 |
XLON |
4015685 |
|
|
|
13-Mar-2026 |
14:06:55 |
1,275 |
2571.00 |
XLON |
4016295 |
|
|
|
13-Mar-2026 |
14:09:09 |
1,062 |
2571.00 |
XLON |
4020772 |
|
|
|
13-Mar-2026 |
14:09:09 |
324 |
2571.00 |
XLON |
4020770 |
|
|
|
13-Mar-2026 |
14:09:54 |
436 |
2570.00 |
XLON |
4022880 |
|
|
|
13-Mar-2026 |
14:09:55 |
44 |
2570.00 |
XLON |
4022900 |
|
|
|
13-Mar-2026 |
14:10:07 |
845 |
2570.00 |
XLON |
4025656 |
|
|
|
13-Mar-2026 |
14:10:44 |
1,361 |
2570.00 |
XLON |
4027245 |
|
|
|
13-Mar-2026 |
14:14:40 |
1,495 |
2567.00 |
XLON |
4033445 |
|
|
|
13-Mar-2026 |
14:17:29 |
1,502 |
2572.00 |
XLON |
4040443 |
|
|
|
13-Mar-2026 |
14:17:54 |
1,309 |
2571.00 |
XLON |
4041207 |
|
|
|
13-Mar-2026 |
14:19:06 |
1,274 |
2571.00 |
XLON |
4043246 |
|
|
|
13-Mar-2026 |
14:21:53 |
1,634 |
2578.00 |
XLON |
4052307 |
|
|
|
13-Mar-2026 |
14:23:04 |
1,344 |
2577.00 |
XLON |
4054794 |
|
|
|
13-Mar-2026 |
14:23:04 |
46 |
2577.00 |
XLON |
4054792 |
|
|
|
13-Mar-2026 |
14:24:04 |
1,213 |
2578.00 |
XLON |
4056821 |
|
|
|
13-Mar-2026 |
14:24:22 |
1,424 |
2578.00 |
XLON |
4057237 |
|
|
|
13-Mar-2026 |
14:24:22 |
94 |
2578.00 |
XLON |
4057235 |
|
|
|
13-Mar-2026 |
14:26:30 |
1,414 |
2581.00 |
XLON |
4063614 |
|
|
|
13-Mar-2026 |
14:27:01 |
1,550 |
2580.00 |
XLON |
4064764 |
|
|
|
13-Mar-2026 |
14:28:40 |
1,509 |
2582.00 |
XLON |
4068585 |
|
|
|
13-Mar-2026 |
14:28:40 |
30 |
2582.00 |
XLON |
4068578 |
|
|
|
13-Mar-2026 |
14:30:25 |
396 |
2586.00 |
XLON |
4075203 |
|
|
|
13-Mar-2026 |
14:30:25 |
418 |
2586.00 |
XLON |
4075201 |
|
|
|
13-Mar-2026 |
14:30:30 |
418 |
2585.00 |
XLON |
4075376 |
|
|
|
13-Mar-2026 |
14:30:30 |
340 |
2585.00 |
XLON |
4075378 |
|
|
|
13-Mar-2026 |
14:30:30 |
1,268 |
2585.00 |
XLON |
4075374 |
|
|
|
13-Mar-2026 |
14:31:33 |
1,512 |
2588.00 |
XLON |
4078173 |
|
|
|
13-Mar-2026 |
14:33:06 |
1,381 |
2588.00 |
XLON |
4081792 |
|
|
|
13-Mar-2026 |
14:33:40 |
177 |
2591.00 |
XLON |
4082861 |
|
|
|
13-Mar-2026 |
14:33:40 |
200 |
2591.00 |
XLON |
4082858 |
|
|
|
13-Mar-2026 |
14:33:40 |
256 |
2591.00 |
XLON |
4082856 |
|
|
|
13-Mar-2026 |
14:33:41 |
451 |
2591.00 |
XLON |
4082868 |
|
|
|
13-Mar-2026 |
14:33:41 |
430 |
2591.00 |
XLON |
4082866 |
|
|
|
13-Mar-2026 |
14:33:41 |
676 |
2591.00 |
XLON |
4082864 |
|
|
|
13-Mar-2026 |
14:33:55 |
435 |
2591.00 |
XLON |
4083363 |
|
|
|
13-Mar-2026 |
14:33:55 |
451 |
2591.00 |
XLON |
4083361 |
|
|
|
13-Mar-2026 |
14:33:59 |
1,529 |
2589.00 |
XLON |
4083450 |
|
|
|
13-Mar-2026 |
14:33:59 |
409 |
2590.00 |
XLON |
4083448 |
|
|
|
13-Mar-2026 |
14:33:59 |
999 |
2590.00 |
XLON |
4083446 |
|
|
|
13-Mar-2026 |
14:34:29 |
1,312 |
2588.00 |
XLON |
4084489 |
|
|
|
13-Mar-2026 |
14:34:51 |
1,350 |
2585.00 |
XLON |
4085093 |
|
|
|
13-Mar-2026 |
14:35:24 |
1,332 |
2582.00 |
XLON |
4090080 |
|
|
|
13-Mar-2026 |
14:36:07 |
1,523 |
2580.00 |
XLON |
4091464 |
|
|
|
13-Mar-2026 |
14:37:23 |
983 |
2581.00 |
XLON |
4094219 |
|
|
|
13-Mar-2026 |
14:38:05 |
190 |
2582.00 |
XLON |
4095898 |
|
|
|
13-Mar-2026 |
14:38:05 |
326 |
2582.00 |
XLON |
4095894 |
|
|
|
13-Mar-2026 |
14:38:05 |
33 |
2582.00 |
XLON |
4095892 |
|
|
|
13-Mar-2026 |
14:38:05 |
374 |
2582.00 |
XLON |
4095884 |
|
|
|
13-Mar-2026 |
14:38:05 |
389 |
2582.00 |
XLON |
4095882 |
|
|
|
13-Mar-2026 |
14:38:05 |
97 |
2582.00 |
XLON |
4095890 |
|
|
|
13-Mar-2026 |
14:38:05 |
278 |
2582.00 |
XLON |
4095886 |
|
|
|
13-Mar-2026 |
14:38:05 |
49 |
2582.00 |
XLON |
4095888 |
|
|
|
13-Mar-2026 |
14:38:39 |
303 |
2582.00 |
XLON |
4096779 |
|
|
|
13-Mar-2026 |
14:38:39 |
485 |
2582.00 |
XLON |
4096777 |
|
|
|
13-Mar-2026 |
14:38:39 |
418 |
2582.00 |
XLON |
4096775 |
|
|
|
13-Mar-2026 |
14:39:06 |
30 |
2581.00 |
XLON |
4097403 |
|
|
|
13-Mar-2026 |
14:39:54 |
566 |
2581.00 |
XLON |
4098656 |
|
|
|
13-Mar-2026 |
14:39:54 |
1,000 |
2581.00 |
XLON |
4098654 |
|
|
|
13-Mar-2026 |
14:40:25 |
187 |
2581.00 |
XLON |
4103100 |
|
|
|
13-Mar-2026 |
14:40:25 |
142 |
2581.00 |
XLON |
4103102 |
|
|
|
13-Mar-2026 |
14:40:25 |
218 |
2581.00 |
XLON |
4103104 |
|
|
|
13-Mar-2026 |
14:40:25 |
287 |
2581.00 |
XLON |
4103106 |
|
|
|
13-Mar-2026 |
14:40:30 |
230 |
2580.00 |
XLON |
4103303 |
|
|
|
13-Mar-2026 |
14:40:30 |
178 |
2580.00 |
XLON |
4103301 |
|
|
|
13-Mar-2026 |
14:40:30 |
312 |
2580.00 |
XLON |
4103299 |
|
|
|
13-Mar-2026 |
14:40:30 |
487 |
2580.00 |
XLON |
4103297 |
|
|
|
13-Mar-2026 |
14:40:30 |
170 |
2580.00 |
XLON |
4103295 |
|
|
|
13-Mar-2026 |
14:40:30 |
1,345 |
2580.00 |
XLON |
4103290 |
|
|
|
13-Mar-2026 |
14:41:03 |
129 |
2580.00 |
XLON |
4104298 |
|
|
|
13-Mar-2026 |
14:41:03 |
522 |
2580.00 |
XLON |
4104296 |
|
|
|
13-Mar-2026 |
14:41:03 |
100 |
2580.00 |
XLON |
4104290 |
|
|
|
13-Mar-2026 |
14:41:03 |
500 |
2580.00 |
XLON |
4104288 |
|
|
|
13-Mar-2026 |
14:41:03 |
4 |
2580.00 |
XLON |
4104292 |
|
|
|
13-Mar-2026 |
14:41:03 |
115 |
2580.00 |
XLON |
4104294 |
|
|
|
13-Mar-2026 |
14:43:13 |
384 |
2584.00 |
XLON |
4108859 |
|
|
|
13-Mar-2026 |
14:43:13 |
522 |
2584.00 |
XLON |
4108857 |
|
|
|
13-Mar-2026 |
14:43:13 |
400 |
2584.00 |
XLON |
4108855 |
|
|
|
13-Mar-2026 |
14:43:13 |
1,551 |
2584.00 |
XLON |
4108847 |
|
|
|
13-Mar-2026 |
14:45:00 |
1,139 |
2583.00 |
XLON |
4113502 |
|
|
|
13-Mar-2026 |
14:45:00 |
280 |
2583.00 |
XLON |
4113500 |
|
|
|
13-Mar-2026 |
14:45:00 |
1,331 |
2584.00 |
XLON |
4113390 |
|
|
|
13-Mar-2026 |
14:45:55 |
69 |
2581.00 |
XLON |
4116892 |
|
|
|
13-Mar-2026 |
14:46:21 |
1,339 |
2580.00 |
XLON |
4118254 |
|
|
|
13-Mar-2026 |
14:46:28 |
1,358 |
2576.00 |
XLON |
4118581 |
|
|
|
13-Mar-2026 |
14:47:41 |
412 |
2576.00 |
XLON |
4121472 |
|
|
|
13-Mar-2026 |
14:47:41 |
1,039 |
2576.00 |
XLON |
4121470 |
|
|
|
13-Mar-2026 |
14:48:21 |
1,527 |
2574.00 |
XLON |
4159284 |
|
|
|
13-Mar-2026 |
14:51:49 |
522 |
2578.00 |
XLON |
4167868 |
|
|
|
13-Mar-2026 |
14:51:49 |
139 |
2578.00 |
XLON |
4167866 |
|
|
|
13-Mar-2026 |
14:51:49 |
172 |
2578.00 |
XLON |
4167870 |
|
|
|
13-Mar-2026 |
14:52:13 |
522 |
2578.00 |
XLON |
4168580 |
|
|
|
13-Mar-2026 |
14:52:13 |
154 |
2578.00 |
XLON |
4168578 |
|
|
|
13-Mar-2026 |
14:52:15 |
522 |
2578.00 |
XLON |
4168684 |
|
|
|
13-Mar-2026 |
14:52:39 |
522 |
2580.00 |
XLON |
4169326 |
|
|
|
13-Mar-2026 |
14:52:39 |
164 |
2580.00 |
XLON |
4169324 |
|
|
|
13-Mar-2026 |
14:52:51 |
522 |
2580.00 |
XLON |
4169540 |
|
|
|
13-Mar-2026 |
14:53:12 |
169 |
2581.00 |
XLON |
4170320 |
|
|
|
13-Mar-2026 |
14:53:12 |
522 |
2581.00 |
XLON |
4170322 |
|
|
|
13-Mar-2026 |
14:53:17 |
354 |
2579.00 |
XLON |
4170406 |
|
|
|
13-Mar-2026 |
14:53:17 |
144 |
2579.00 |
XLON |
4170404 |
|
|
|
13-Mar-2026 |
14:53:17 |
1,362 |
2580.00 |
XLON |
4170402 |
|
|
|
13-Mar-2026 |
14:53:23 |
1,064 |
2579.00 |
XLON |
4170605 |
|
|
|
13-Mar-2026 |
14:54:12 |
1,549 |
2578.00 |
XLON |
4171789 |
|
|
|
13-Mar-2026 |
14:54:33 |
129 |
2577.00 |
XLON |
4172321 |
|
|
|
13-Mar-2026 |
14:54:33 |
1,019 |
2577.00 |
XLON |
4172319 |
|
|
|
13-Mar-2026 |
14:54:33 |
143 |
2577.00 |
XLON |
4172323 |
|
|
|
13-Mar-2026 |
14:56:01 |
1,380 |
2577.00 |
XLON |
4177768 |
|
|
|
13-Mar-2026 |
14:56:01 |
1,551 |
2577.00 |
XLON |
4177750 |
|
|
|
13-Mar-2026 |
14:58:38 |
1,282 |
2578.00 |
XLON |
4182546 |
|
|
|
13-Mar-2026 |
14:59:21 |
1,492 |
2579.00 |
XLON |
4183719 |
|
|
|
13-Mar-2026 |
14:59:54 |
112 |
2578.00 |
XLON |
4184715 |
|
|
|
13-Mar-2026 |
14:59:54 |
1,326 |
2578.00 |
XLON |
4184713 |
|
|
|
13-Mar-2026 |
15:00:38 |
142 |
2577.00 |
XLON |
4190429 |
|
|
|
13-Mar-2026 |
15:00:38 |
522 |
2577.00 |
XLON |
4190427 |
|
|
|
13-Mar-2026 |
15:00:38 |
343 |
2577.00 |
XLON |
4190433 |
|
|
|
13-Mar-2026 |
15:00:38 |
460 |
2577.00 |
XLON |
4190431 |
|
|
|
13-Mar-2026 |
15:00:38 |
1,441 |
2577.00 |
XLON |
4190425 |
|
|
|
13-Mar-2026 |
15:01:48 |
495 |
2575.00 |
XLON |
4193048 |
|
|
|
13-Mar-2026 |
15:01:48 |
972 |
2575.00 |
XLON |
4193046 |
|
|
|
13-Mar-2026 |
15:03:03 |
1,307 |
2573.00 |
XLON |
4195270 |
|
|
|
13-Mar-2026 |
15:03:29 |
1,547 |
2571.00 |
XLON |
4195909 |
|
|
|
13-Mar-2026 |
15:04:57 |
827 |
2570.00 |
XLON |
4198179 |
|
|
|
13-Mar-2026 |
15:04:57 |
454 |
2570.00 |
XLON |
4198177 |
|
|
|
13-Mar-2026 |
15:05:12 |
1,508 |
2569.00 |
XLON |
4202263 |
|
|
|
13-Mar-2026 |
15:05:22 |
466 |
2568.00 |
XLON |
4202513 |
|
|
|
13-Mar-2026 |
15:05:22 |
522 |
2568.00 |
XLON |
4202511 |
|
|
|
13-Mar-2026 |
15:05:22 |
243 |
2568.00 |
XLON |
4202519 |
|
|
|
13-Mar-2026 |
15:05:22 |
182 |
2568.00 |
XLON |
4202515 |
|
|
|
13-Mar-2026 |
15:05:22 |
86 |
2568.00 |
XLON |
4202517 |
|
|
|
13-Mar-2026 |
15:05:22 |
1,504 |
2568.00 |
XLON |
4202509 |
|
|
|
13-Mar-2026 |
15:06:47 |
1,415 |
2568.00 |
XLON |
4205021 |
|
|
|
13-Mar-2026 |
15:08:09 |
1,281 |
2565.00 |
XLON |
4207677 |
|
|
|
13-Mar-2026 |
15:08:31 |
1,268 |
2563.00 |
XLON |
4208354 |
|
|
|
13-Mar-2026 |
15:10:35 |
1,432 |
2564.00 |
XLON |
4215193 |
|
|
|
13-Mar-2026 |
15:10:41 |
1,468 |
2563.00 |
XLON |
4215332 |
|
|
|
13-Mar-2026 |
15:11:44 |
1,307 |
2562.00 |
XLON |
4217264 |
|
|
|
13-Mar-2026 |
15:12:02 |
1,303 |
2562.00 |
XLON |
4217657 |
|
|
|
13-Mar-2026 |
15:12:22 |
1,056 |
2560.00 |
XLON |
4218190 |
|
|
|
13-Mar-2026 |
15:12:59 |
1,378 |
2562.00 |
XLON |
4219022 |
|
|
|
13-Mar-2026 |
15:14:43 |
522 |
2563.00 |
XLON |
4221793 |
|
|
|
13-Mar-2026 |
15:14:59 |
522 |
2563.00 |
XLON |
4222018 |
|
|
|
13-Mar-2026 |
15:14:59 |
159 |
2563.00 |
XLON |
4222016 |
|
|
|
13-Mar-2026 |
15:15:20 |
65 |
2564.00 |
XLON |
4224896 |
|
|
|
13-Mar-2026 |
15:15:20 |
1,957 |
2564.00 |
XLON |
4224894 |
|
|
|
13-Mar-2026 |
15:16:03 |
522 |
2567.00 |
XLON |
4225969 |
|
|
|
13-Mar-2026 |
15:16:03 |
179 |
2567.00 |
XLON |
4225967 |
|
|
|
13-Mar-2026 |
15:16:03 |
64 |
2567.00 |
XLON |
4225965 |
|
|
|
13-Mar-2026 |
15:17:16 |
128 |
2570.00 |
XLON |
4229814 |
|
|
|
13-Mar-2026 |
15:17:16 |
581 |
2570.00 |
XLON |
4229812 |
|
|
|
13-Mar-2026 |
15:17:16 |
522 |
2570.00 |
XLON |
4229810 |
|
|
|
13-Mar-2026 |
15:17:16 |
172 |
2570.00 |
XLON |
4229806 |
|
|
|
13-Mar-2026 |
15:17:16 |
60 |
2570.00 |
XLON |
4229808 |
|
|
|
13-Mar-2026 |
15:17:16 |
522 |
2570.00 |
XLON |
4229804 |
|
|
|
13-Mar-2026 |
15:17:16 |
110 |
2570.00 |
XLON |
4229802 |
|
|
|
13-Mar-2026 |
15:17:26 |
581 |
2570.00 |
XLON |
4230039 |
|
|
|
13-Mar-2026 |
15:17:58 |
1,503 |
2570.00 |
XLON |
4231010 |
|
|
|
13-Mar-2026 |
15:20:19 |
466 |
2571.00 |
XLON |
4237984 |
|
|
|
13-Mar-2026 |
15:20:19 |
466 |
2571.00 |
XLON |
4237982 |
|
|
|
13-Mar-2026 |
15:20:40 |
571 |
2571.00 |
XLON |
4238408 |
|
|
|
13-Mar-2026 |
15:20:40 |
571 |
2571.00 |
XLON |
4238406 |
|
|
|
13-Mar-2026 |
15:20:40 |
571 |
2571.00 |
XLON |
4238404 |
|
|
|
13-Mar-2026 |
15:20:40 |
571 |
2571.00 |
XLON |
4238400 |
|
|
|
13-Mar-2026 |
15:20:40 |
47 |
2571.00 |
XLON |
4238402 |
|
|
|
13-Mar-2026 |
15:20:40 |
208 |
2571.00 |
XLON |
4238398 |
|
|
|
13-Mar-2026 |
15:21:12 |
601 |
2571.00 |
XLON |
4239266 |
|
|
|
13-Mar-2026 |
15:21:40 |
533 |
2572.00 |
XLON |
4240038 |
|
|
|
13-Mar-2026 |
15:21:51 |
527 |
2572.00 |
XLON |
4240337 |
|
|
|
13-Mar-2026 |
15:22:32 |
507 |
2574.00 |
XLON |
4241614 |
|
|
|
13-Mar-2026 |
15:22:32 |
522 |
2574.00 |
XLON |
4241612 |
|
|
|
13-Mar-2026 |
15:23:09 |
503 |
2574.00 |
XLON |
4242487 |
|
|
|
13-Mar-2026 |
15:23:09 |
503 |
2574.00 |
XLON |
4242485 |
|
|
|
13-Mar-2026 |
15:23:09 |
503 |
2574.00 |
XLON |
4242483 |
|
|
|
13-Mar-2026 |
15:23:09 |
503 |
2574.00 |
XLON |
4242481 |
|
|
|
13-Mar-2026 |
15:23:30 |
383 |
2574.00 |
XLON |
4243087 |
|
|
|
13-Mar-2026 |
15:23:30 |
200 |
2574.00 |
XLON |
4243083 |
|
|
|
13-Mar-2026 |
15:23:30 |
181 |
2574.00 |
XLON |
4243081 |
|
|
|
13-Mar-2026 |
15:23:30 |
503 |
2574.00 |
XLON |
4243079 |
|
|
|
13-Mar-2026 |
15:23:30 |
473 |
2574.00 |
XLON |
4243077 |
|
|
|
13-Mar-2026 |
15:23:30 |
888 |
2574.00 |
XLON |
4243075 |
|
|
|
13-Mar-2026 |
15:24:44 |
1,438 |
2572.00 |
XLON |
4245424 |
|
|
|
13-Mar-2026 |
15:24:55 |
1,316 |
2572.00 |
XLON |
4245724 |
|
|
|
13-Mar-2026 |
15:26:48 |
1,472 |
2570.00 |
XLON |
4252591 |
|
|
|
13-Mar-2026 |
15:27:47 |
289 |
2571.00 |
XLON |
4253894 |
|
|
|
13-Mar-2026 |
15:27:51 |
67 |
2571.00 |
XLON |
4254129 |
|
|
|
13-Mar-2026 |
15:28:22 |
243 |
2571.00 |
XLON |
4254808 |
|
|
|
13-Mar-2026 |
15:29:16 |
552 |
2571.00 |
XLON |
4256095 |
|
|
|
13-Mar-2026 |
15:29:16 |
522 |
2571.00 |
XLON |
4256097 |
|
|
|
13-Mar-2026 |
15:29:16 |
585 |
2571.00 |
XLON |
4256093 |
|
|
|
13-Mar-2026 |
15:29:16 |
910 |
2571.00 |
XLON |
4256091 |
|
|
|
13-Mar-2026 |
15:29:16 |
366 |
2571.00 |
XLON |
4256089 |
|
|
|
13-Mar-2026 |
15:29:16 |
29 |
2571.00 |
XLON |
4256087 |
|
|
|
13-Mar-2026 |
15:29:16 |
1,514 |
2571.00 |
XLON |
4256085 |
|
|
|
13-Mar-2026 |
15:29:16 |
1,381 |
2571.00 |
XLON |
4256083 |
|
|
|
13-Mar-2026 |
15:30:16 |
488 |
2569.00 |
XLON |
4260924 |
|
|
|
13-Mar-2026 |
15:30:16 |
461 |
2569.00 |
XLON |
4260922 |
|
|
|
13-Mar-2026 |
15:30:16 |
531 |
2569.00 |
XLON |
4260926 |
|
|
|
13-Mar-2026 |
15:30:16 |
673 |
2570.00 |
XLON |
4260917 |
|
|
|
13-Mar-2026 |
15:30:16 |
244 |
2570.00 |
XLON |
4260915 |
|
|
|
13-Mar-2026 |
15:30:16 |
452 |
2570.00 |
XLON |
4260913 |
|
|
|
13-Mar-2026 |
15:30:16 |
228 |
2571.00 |
XLON |
4260911 |
|
|
|
13-Mar-2026 |
15:30:16 |
311 |
2571.00 |
XLON |
4260909 |
|
|
|
13-Mar-2026 |
15:30:16 |
41 |
2571.00 |
XLON |
4260907 |
|
|
|
13-Mar-2026 |
15:30:16 |
522 |
2571.00 |
XLON |
4260905 |
|
|
|
13-Mar-2026 |
15:30:16 |
673 |
2571.00 |
XLON |
4260903 |
|
|
|
13-Mar-2026 |
15:30:16 |
203 |
2571.00 |
XLON |
4260901 |
|
|
|
13-Mar-2026 |
15:32:03 |
1,501 |
2572.00 |
XLON |
4264283 |
|
|
|
13-Mar-2026 |
15:33:36 |
731 |
2572.00 |
XLON |
4266756 |
|
|
|
13-Mar-2026 |
15:33:36 |
100 |
2572.00 |
XLON |
4266753 |
|
|
|
13-Mar-2026 |
15:33:36 |
166 |
2572.00 |
XLON |
4266749 |
|
|
|
13-Mar-2026 |
15:33:36 |
295 |
2572.00 |
XLON |
4266751 |
|
|
|
13-Mar-2026 |
15:33:36 |
125 |
2572.00 |
XLON |
4266745 |
|
|
|
13-Mar-2026 |
15:33:36 |
48 |
2572.00 |
XLON |
4266743 |
|
|
|
13-Mar-2026 |
15:33:36 |
835 |
2572.00 |
XLON |
4266741 |
|
|
|
13-Mar-2026 |
15:33:36 |
522 |
2572.00 |
XLON |
4266739 |
|
|
|
13-Mar-2026 |
15:33:36 |
78 |
2572.00 |
XLON |
4266747 |
|
|
|
13-Mar-2026 |
15:33:36 |
1,363 |
2572.00 |
XLON |
4266736 |
|
|
|
13-Mar-2026 |
15:35:34 |
1,487 |
2571.00 |
XLON |
4273283 |
|
|
|
13-Mar-2026 |
15:35:49 |
1,496 |
2570.00 |
XLON |
4273670 |
|
|
|
13-Mar-2026 |
15:38:17 |
1,395 |
2567.00 |
XLON |
4277710 |
|
|
|
13-Mar-2026 |
15:38:59 |
226 |
2569.00 |
XLON |
4278900 |
|
|
|
13-Mar-2026 |
15:38:59 |
522 |
2569.00 |
XLON |
4278898 |
|
|
|
13-Mar-2026 |
15:39:08 |
1,391 |
2568.00 |
XLON |
4279168 |
|
|
|
13-Mar-2026 |
15:39:59 |
1,412 |
2567.00 |
XLON |
4280770 |
|
|
|
13-Mar-2026 |
15:40:58 |
495 |
2567.00 |
XLON |
4285213 |
|
|
|
13-Mar-2026 |
15:40:58 |
170 |
2567.00 |
XLON |
4285215 |
|
|
|
13-Mar-2026 |
15:40:58 |
312 |
2567.00 |
XLON |
4285211 |
|
|
|
13-Mar-2026 |
15:40:58 |
38 |
2567.00 |
XLON |
4285203 |
|
|
|
13-Mar-2026 |
15:40:58 |
18 |
2567.00 |
XLON |
4285201 |
|
|
|
13-Mar-2026 |
15:40:58 |
241 |
2567.00 |
XLON |
4285199 |
|
|
|
13-Mar-2026 |
15:40:58 |
234 |
2567.00 |
XLON |
4285205 |
|
|
|
13-Mar-2026 |
15:40:58 |
180 |
2567.00 |
XLON |
4285207 |
|
|
|
13-Mar-2026 |
15:40:58 |
264 |
2567.00 |
XLON |
4285209 |
|
|
|
13-Mar-2026 |
15:41:36 |
179 |
2566.00 |
XLON |
4286383 |
|
|
|
13-Mar-2026 |
15:41:36 |
495 |
2566.00 |
XLON |
4286385 |
|
|
|
13-Mar-2026 |
15:41:36 |
1,358 |
2566.00 |
XLON |
4286377 |
|
|
|
13-Mar-2026 |
15:42:00 |
881 |
2565.00 |
XLON |
4287035 |
|
|
|
13-Mar-2026 |
15:42:00 |
534 |
2565.00 |
XLON |
4287033 |
|
|
|
13-Mar-2026 |
15:42:48 |
522 |
2566.00 |
XLON |
4288589 |
|
|
|
13-Mar-2026 |
15:42:48 |
90 |
2566.00 |
XLON |
4288587 |
|
|
|
13-Mar-2026 |
15:42:48 |
398 |
2566.00 |
XLON |
4288585 |
|
|
|
13-Mar-2026 |
15:42:48 |
34 |
2566.00 |
XLON |
4288583 |
|
|
|
13-Mar-2026 |
15:42:48 |
18 |
2566.00 |
XLON |
4288581 |
|
|
|
13-Mar-2026 |
15:42:48 |
11 |
2566.00 |
XLON |
4288579 |
|
|
|
13-Mar-2026 |
15:42:48 |
85 |
2566.00 |
XLON |
4288577 |
|
|
|
13-Mar-2026 |
15:43:15 |
522 |
2566.00 |
XLON |
4289750 |
|
|
|
13-Mar-2026 |
15:43:15 |
100 |
2566.00 |
XLON |
4289748 |
|
|
|
13-Mar-2026 |
15:43:15 |
143 |
2566.00 |
XLON |
4289746 |
|
|
|
13-Mar-2026 |
15:44:15 |
522 |
2566.00 |
XLON |
4291369 |
|
|
|
13-Mar-2026 |
15:44:15 |
547 |
2566.00 |
XLON |
4291371 |
|
|
|
13-Mar-2026 |
15:44:15 |
205 |
2566.00 |
XLON |
4291373 |
|
|
|
13-Mar-2026 |
15:44:15 |
192 |
2566.00 |
XLON |
4291359 |
|
|
|
13-Mar-2026 |
15:44:15 |
522 |
2566.00 |
XLON |
4291355 |
|
|
|
13-Mar-2026 |
15:44:15 |
514 |
2566.00 |
XLON |
4291357 |
|
|
|
13-Mar-2026 |
15:44:15 |
215 |
2566.00 |
XLON |
4291367 |
|
|
|
13-Mar-2026 |
15:44:15 |
257 |
2566.00 |
XLON |
4291361 |
|
|
|
13-Mar-2026 |
15:44:15 |
37 |
2566.00 |
XLON |
4291363 |
|
|
|
13-Mar-2026 |
15:44:15 |
311 |
2566.00 |
XLON |
4291365 |
|
|
|
13-Mar-2026 |
15:44:40 |
574 |
2567.00 |
XLON |
4292050 |
|
|
|
13-Mar-2026 |
15:44:40 |
204 |
2567.00 |
XLON |
4292046 |
|
|
|
13-Mar-2026 |
15:45:30 |
652 |
2569.00 |
XLON |
4296981 |
|
|
|
13-Mar-2026 |
15:45:30 |
204 |
2569.00 |
XLON |
4296979 |
|
|
|
13-Mar-2026 |
15:45:30 |
522 |
2569.00 |
XLON |
4296977 |
|
|
|
13-Mar-2026 |
15:45:30 |
236 |
2569.00 |
XLON |
4296975 |
|
|
|
13-Mar-2026 |
15:46:26 |
1,441 |
2569.00 |
XLON |
4298648 |
|
|
|
13-Mar-2026 |
15:46:35 |
208 |
2569.00 |
XLON |
4298881 |
|
|
|
13-Mar-2026 |
15:46:46 |
144 |
2569.00 |
XLON |
4299194 |
|
|
|
13-Mar-2026 |
15:46:46 |
583 |
2569.00 |
XLON |
4299192 |
|
|
|
13-Mar-2026 |
15:46:48 |
1,313 |
2568.00 |
XLON |
4299259 |
|
|
|
13-Mar-2026 |
15:46:52 |
1,434 |
2567.00 |
XLON |
4299358 |
|
|
|
13-Mar-2026 |
15:47:52 |
1,310 |
2571.00 |
XLON |
4303624 |
|
|
|
13-Mar-2026 |
15:48:12 |
1,438 |
2570.00 |
XLON |
4304259 |
|
|
|
13-Mar-2026 |
15:48:57 |
1,266 |
2570.00 |
XLON |
4305380 |
|
|
|
13-Mar-2026 |
15:48:57 |
245 |
2570.00 |
XLON |
4305378 |
|
|
|
13-Mar-2026 |
15:50:22 |
86 |
2572.00 |
XLON |
4311381 |
|
|
|
13-Mar-2026 |
15:50:22 |
115 |
2572.00 |
XLON |
4311379 |
|
|
|
13-Mar-2026 |
15:50:22 |
653 |
2572.00 |
XLON |
4311377 |
|
|
|
13-Mar-2026 |
15:50:26 |
121 |
2572.00 |
XLON |
4311556 |
|
|
|
13-Mar-2026 |
15:50:27 |
9 |
2572.00 |
XLON |
4311701 |
|
|
|
13-Mar-2026 |
15:50:27 |
3 |
2572.00 |
XLON |
4311699 |
|
|
|
13-Mar-2026 |
15:50:27 |
174 |
2572.00 |
XLON |
4311697 |
|
|
|
13-Mar-2026 |
15:50:27 |
653 |
2572.00 |
XLON |
4311695 |
|
|
|
13-Mar-2026 |
15:50:27 |
125 |
2572.00 |
XLON |
4311693 |
|
|
|
13-Mar-2026 |
15:51:04 |
414 |
2571.00 |
XLON |
4312731 |
|
|
|
13-Mar-2026 |
15:51:04 |
1,938 |
2572.00 |
XLON |
4312729 |
|
|
|
13-Mar-2026 |
15:51:14 |
1,070 |
2571.00 |
XLON |
4312902 |
|
|
|
13-Mar-2026 |
15:51:49 |
1,291 |
2570.00 |
XLON |
4313707 |
|
|
|
13-Mar-2026 |
15:52:03 |
1,532 |
2569.00 |
XLON |
4314245 |
|
|
|
13-Mar-2026 |
15:53:07 |
653 |
2569.00 |
XLON |
4316075 |
|
|
|
13-Mar-2026 |
15:53:07 |
336 |
2569.00 |
XLON |
4316073 |
|
|
|
13-Mar-2026 |
15:53:07 |
83 |
2569.00 |
XLON |
4316071 |
|
|
|
13-Mar-2026 |
15:53:07 |
210 |
2569.00 |
XLON |
4316069 |
|
|
|
13-Mar-2026 |
15:53:07 |
60 |
2569.00 |
XLON |
4316067 |
|
|
|
13-Mar-2026 |
15:53:07 |
20 |
2569.00 |
XLON |
4316065 |
|
|
|
13-Mar-2026 |
15:53:07 |
129 |
2569.00 |
XLON |
4316063 |
|
|
|
13-Mar-2026 |
15:53:53 |
482 |
2568.00 |
XLON |
4317557 |
|
|
|
13-Mar-2026 |
15:53:53 |
302 |
2568.00 |
XLON |
4317555 |
|
|
|
13-Mar-2026 |
15:53:53 |
653 |
2568.00 |
XLON |
4317553 |
|
|
|
13-Mar-2026 |
15:53:53 |
186 |
2568.00 |
XLON |
4317559 |
|
|
|
13-Mar-2026 |
15:53:53 |
18 |
2568.00 |
XLON |
4317561 |
|
|
|
13-Mar-2026 |
15:53:53 |
1,290 |
2568.00 |
XLON |
4317551 |
|
|
|
13-Mar-2026 |
15:53:56 |
1,507 |
2567.00 |
XLON |
4317640 |
|
|
|
13-Mar-2026 |
15:55:13 |
1,420 |
2570.00 |
XLON |
4323070 |
|
|
|
13-Mar-2026 |
15:55:13 |
511 |
2570.00 |
XLON |
4323068 |
|
|
|
13-Mar-2026 |
15:55:13 |
653 |
2570.00 |
XLON |
4323066 |
|
|
|
13-Mar-2026 |
15:55:26 |
1,464 |
2569.00 |
XLON |
4323569 |
|
|
|
13-Mar-2026 |
15:57:15 |
929 |
2568.00 |
XLON |
4326826 |
|
|
|
13-Mar-2026 |
15:57:15 |
653 |
2568.00 |
XLON |
4326824 |
|
|
|
13-Mar-2026 |
15:57:15 |
1,425 |
2568.00 |
XLON |
4326822 |
|
|
|
13-Mar-2026 |
15:57:30 |
1,419 |
2567.00 |
XLON |
4327515 |
|
|
|
13-Mar-2026 |
15:58:05 |
653 |
2566.00 |
XLON |
4328573 |
|
|
|
13-Mar-2026 |
15:58:05 |
3 |
2566.00 |
XLON |
4328571 |
|
|
|
13-Mar-2026 |
15:58:05 |
19 |
2566.00 |
XLON |
4328569 |
|
|
|
13-Mar-2026 |
15:58:51 |
1,312 |
2566.00 |
XLON |
4329606 |
|
|
|
13-Mar-2026 |
15:58:56 |
201 |
2566.00 |
XLON |
4329785 |
|
|
|
13-Mar-2026 |
15:58:56 |
441 |
2566.00 |
XLON |
4329783 |
|
|
|
13-Mar-2026 |
15:59:17 |
197 |
2568.00 |
XLON |
4330511 |
|
|
|
13-Mar-2026 |
15:59:17 |
559 |
2568.00 |
XLON |
4330509 |
|
|
|
13-Mar-2026 |
16:00:00 |
150 |
2567.00 |
XLON |
4332490 |
|
|
|
13-Mar-2026 |
16:00:00 |
653 |
2567.00 |
XLON |
4332477 |
|
|
|
13-Mar-2026 |
16:00:00 |
504 |
2567.00 |
XLON |
4332475 |
|
|
|
13-Mar-2026 |
16:00:00 |
186 |
2567.00 |
XLON |
4332473 |
|
|
|
13-Mar-2026 |
16:00:00 |
1,325 |
2567.00 |
XLON |
4332471 |
|
|
|
13-Mar-2026 |
16:00:55 |
489 |
2569.00 |
XLON |
4338096 |
|
|
|
13-Mar-2026 |
16:02:16 |
1,544 |
2568.00 |
XLON |
4340964 |
|
|
|
13-Mar-2026 |
16:02:16 |
1,890 |
2568.00 |
XLON |
4340962 |
|
|
|
13-Mar-2026 |
16:02:27 |
717 |
2568.00 |
XLON |
4341282 |
|
|
|
13-Mar-2026 |
16:02:27 |
300 |
2568.00 |
XLON |
4341286 |
|
|
|
13-Mar-2026 |
16:02:27 |
400 |
2568.00 |
XLON |
4341284 |
|
|
|
13-Mar-2026 |
16:02:39 |
586 |
2568.00 |
XLON |
4341610 |
|
|
|
13-Mar-2026 |
16:02:39 |
743 |
2568.00 |
XLON |
4341608 |
|
|
|
13-Mar-2026 |
16:03:31 |
435 |
2569.00 |
XLON |
4343665 |
|
|
|
13-Mar-2026 |
16:04:02 |
430 |
2573.00 |
XLON |
4344473 |
|
|
|
13-Mar-2026 |
16:04:02 |
64 |
2573.00 |
XLON |
4344471 |
|
|
|
13-Mar-2026 |
16:04:02 |
300 |
2573.00 |
XLON |
4344469 |
|
|
|
13-Mar-2026 |
16:04:52 |
253 |
2572.00 |
XLON |
4345807 |
|
|
|
13-Mar-2026 |
16:04:52 |
384 |
2572.00 |
XLON |
4345809 |
|
|
|
13-Mar-2026 |
16:04:58 |
181 |
2572.00 |
XLON |
4345982 |
|
|
|
13-Mar-2026 |
16:04:58 |
477 |
2572.00 |
XLON |
4345984 |
|
|
|
13-Mar-2026 |
16:04:58 |
1,577 |
2572.00 |
XLON |
4345986 |
|
|
|
13-Mar-2026 |
16:05:30 |
1,427 |
2571.00 |
XLON |
4351117 |
|
|
|
13-Mar-2026 |
16:06:02 |
112 |
2569.00 |
XLON |
4352238 |
|
|
|
13-Mar-2026 |
16:06:02 |
341 |
2569.00 |
XLON |
4352236 |
|
|
|
13-Mar-2026 |
16:06:02 |
280 |
2569.00 |
XLON |
4352234 |
|
|
|
13-Mar-2026 |
16:06:02 |
653 |
2569.00 |
XLON |
4352232 |
|
|
|
13-Mar-2026 |
16:06:02 |
1,257 |
2569.00 |
XLON |
4352230 |
|
|
|
13-Mar-2026 |
16:06:58 |
176 |
2570.00 |
XLON |
4354283 |
|
|
|
13-Mar-2026 |
16:07:23 |
156 |
2571.00 |
XLON |
4355123 |
|
|
|
13-Mar-2026 |
16:07:23 |
653 |
2571.00 |
XLON |
4355125 |
|
|
|
13-Mar-2026 |
16:07:23 |
300 |
2571.00 |
XLON |
4355127 |
|
|
|
13-Mar-2026 |
16:08:15 |
1,293 |
2570.00 |
XLON |
4356818 |
|
|
|
13-Mar-2026 |
16:08:21 |
702 |
2571.00 |
XLON |
4357021 |
|
|
|
13-Mar-2026 |
16:08:54 |
1,874 |
2572.00 |
XLON |
4358014 |
|
|
|
13-Mar-2026 |
16:09:30 |
68 |
2571.00 |
XLON |
4359242 |
|
|
|
13-Mar-2026 |
16:09:40 |
113 |
2571.00 |
XLON |
4359537 |
|
|
|
13-Mar-2026 |
16:10:12 |
2,687 |
2572.00 |
XLON |
4364885 |
|
|
|
13-Mar-2026 |
16:10:21 |
1,443 |
2571.00 |
XLON |
4365131 |
|
|
|
13-Mar-2026 |
16:11:22 |
186 |
2572.00 |
XLON |
4367376 |
|
|
|
13-Mar-2026 |
16:11:22 |
653 |
2572.00 |
XLON |
4367374 |
|
|
|
13-Mar-2026 |
16:11:22 |
29 |
2572.00 |
XLON |
4367368 |
|
|
|
13-Mar-2026 |
16:11:22 |
58 |
2572.00 |
XLON |
4367370 |
|
|
|
13-Mar-2026 |
16:11:22 |
300 |
2572.00 |
XLON |
4367372 |
|
|
|
13-Mar-2026 |
16:11:41 |
1,551 |
2571.00 |
XLON |
4367943 |
|
|
|
13-Mar-2026 |
16:12:44 |
526 |
2571.00 |
XLON |
4370264 |
|
|
|
13-Mar-2026 |
16:12:44 |
299 |
2571.00 |
XLON |
4370262 |
|
|
|
13-Mar-2026 |
16:12:44 |
576 |
2571.00 |
XLON |
4370260 |
|
|
|
13-Mar-2026 |
16:12:44 |
474 |
2571.00 |
XLON |
4370258 |
|
|
|
13-Mar-2026 |
16:12:44 |
653 |
2571.00 |
XLON |
4370256 |
|
|
|
13-Mar-2026 |
16:13:06 |
512 |
2569.00 |
XLON |
4371312 |
|
|
|
13-Mar-2026 |
16:13:06 |
31 |
2569.00 |
XLON |
4371310 |
|
|
|
13-Mar-2026 |
16:13:06 |
63 |
2569.00 |
XLON |
4371314 |
|
|
|
13-Mar-2026 |
16:13:06 |
668 |
2569.00 |
XLON |
4371316 |
|
|
|
13-Mar-2026 |
16:13:36 |
117 |
2569.00 |
XLON |
4372800 |
|
|
|
13-Mar-2026 |
16:13:36 |
38 |
2569.00 |
XLON |
4372796 |
|
|
|
13-Mar-2026 |
16:13:36 |
23 |
2569.00 |
XLON |
4372794 |
|
|
|
13-Mar-2026 |
16:13:36 |
288 |
2569.00 |
XLON |
4372798 |
|
|
|
13-Mar-2026 |
16:13:36 |
858 |
2569.00 |
XLON |
4372792 |
|
|
|
13-Mar-2026 |
16:14:06 |
224 |
2567.00 |
XLON |
4374741 |
|
|
|
13-Mar-2026 |
16:14:06 |
586 |
2567.00 |
XLON |
4374739 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Legal & General Group
- 11 hours ago Howden Joinery Group
- 12 hours ago Smurfit Westrock (DI)
- 12 hours ago React Group
- 12 hours ago OSB Group