Transaction in Own Shares
Summary by AI BETAClose X
12 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 476,272 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,814,229 ordinary shares in treasury, and has 1,799,502,715 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 24,706,357 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 March 2026 |
|
Number of ordinary shares purchased: |
476,272 |
|
Highest price paid per share (p): |
2638 |
|
Lowest price paid per share (p): |
2572 |
|
Volume weighted average price paid per share (p): |
2605.7565 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
12-Mar-2026 |
08:00:17 |
413 |
2596.00 |
XLON |
3487670 |
|
|
|
12-Mar-2026 |
08:00:17 |
924 |
2596.00 |
XLON |
3487668 |
|
|
|
12-Mar-2026 |
08:01:17 |
1,374 |
2594.00 |
XLON |
3492499 |
|
|
|
12-Mar-2026 |
08:02:03 |
110 |
2592.00 |
XLON |
3494121 |
|
|
|
12-Mar-2026 |
08:02:04 |
786 |
2592.00 |
XLON |
3494128 |
|
|
|
12-Mar-2026 |
08:02:04 |
365 |
2592.00 |
XLON |
3494126 |
|
|
|
12-Mar-2026 |
08:02:06 |
33 |
2581.00 |
XLON |
3494163 |
|
|
|
12-Mar-2026 |
08:02:06 |
139 |
2581.00 |
XLON |
3494161 |
|
|
|
12-Mar-2026 |
08:02:06 |
1,134 |
2581.00 |
XLON |
3494165 |
|
|
|
12-Mar-2026 |
08:02:06 |
121 |
2581.00 |
XLON |
3494167 |
|
|
|
12-Mar-2026 |
08:02:06 |
109 |
2581.00 |
XLON |
3494159 |
|
|
|
12-Mar-2026 |
08:02:17 |
1,318 |
2581.00 |
XLON |
3494446 |
|
|
|
12-Mar-2026 |
08:03:44 |
334 |
2582.00 |
XLON |
3496906 |
|
|
|
12-Mar-2026 |
08:03:44 |
922 |
2582.00 |
XLON |
3496904 |
|
|
|
12-Mar-2026 |
08:06:00 |
1,350 |
2586.00 |
XLON |
3501327 |
|
|
|
12-Mar-2026 |
08:06:32 |
1,280 |
2576.00 |
XLON |
3502012 |
|
|
|
12-Mar-2026 |
08:07:30 |
1,470 |
2583.00 |
XLON |
3503380 |
|
|
|
12-Mar-2026 |
08:09:17 |
1,467 |
2575.00 |
XLON |
3507597 |
|
|
|
12-Mar-2026 |
08:10:49 |
1,506 |
2579.00 |
XLON |
3509927 |
|
|
|
12-Mar-2026 |
08:11:15 |
1,525 |
2574.00 |
XLON |
3510451 |
|
|
|
12-Mar-2026 |
08:13:52 |
301 |
2576.00 |
XLON |
3513165 |
|
|
|
12-Mar-2026 |
08:14:10 |
1,077 |
2576.00 |
XLON |
3513367 |
|
|
|
12-Mar-2026 |
08:15:06 |
725 |
2575.00 |
XLON |
3515076 |
|
|
|
12-Mar-2026 |
08:16:21 |
1,334 |
2576.00 |
XLON |
3516983 |
|
|
|
12-Mar-2026 |
08:17:56 |
1,472 |
2573.00 |
XLON |
3519345 |
|
|
|
12-Mar-2026 |
08:20:14 |
1,324 |
2573.00 |
XLON |
3522456 |
|
|
|
12-Mar-2026 |
08:23:07 |
88 |
2574.00 |
XLON |
3525422 |
|
|
|
12-Mar-2026 |
08:23:07 |
271 |
2573.00 |
XLON |
3525416 |
|
|
|
12-Mar-2026 |
08:23:07 |
271 |
2574.00 |
XLON |
3525418 |
|
|
|
12-Mar-2026 |
08:23:07 |
124 |
2574.00 |
XLON |
3525420 |
|
|
|
12-Mar-2026 |
08:23:07 |
300 |
2574.00 |
XLON |
3525424 |
|
|
|
12-Mar-2026 |
08:23:07 |
148 |
2574.00 |
XLON |
3525426 |
|
|
|
12-Mar-2026 |
08:23:07 |
107 |
2574.00 |
XLON |
3525428 |
|
|
|
12-Mar-2026 |
08:23:07 |
1,416 |
2574.00 |
XLON |
3525414 |
|
|
|
12-Mar-2026 |
08:27:25 |
1,240 |
2580.00 |
XLON |
3530308 |
|
|
|
12-Mar-2026 |
08:27:25 |
299 |
2580.00 |
XLON |
3530306 |
|
|
|
12-Mar-2026 |
08:28:45 |
928 |
2573.00 |
XLON |
3531678 |
|
|
|
12-Mar-2026 |
08:28:45 |
501 |
2573.00 |
XLON |
3531676 |
|
|
|
12-Mar-2026 |
08:33:13 |
1,228 |
2579.00 |
XLON |
3538535 |
|
|
|
12-Mar-2026 |
08:33:13 |
84 |
2579.00 |
XLON |
3538533 |
|
|
|
12-Mar-2026 |
08:36:29 |
1,486 |
2581.00 |
XLON |
3543861 |
|
|
|
12-Mar-2026 |
08:37:24 |
1,360 |
2580.00 |
XLON |
3544873 |
|
|
|
12-Mar-2026 |
08:40:43 |
1,501 |
2585.00 |
XLON |
3550186 |
|
|
|
12-Mar-2026 |
08:41:02 |
242 |
2583.00 |
XLON |
3550523 |
|
|
|
12-Mar-2026 |
08:41:02 |
1,122 |
2583.00 |
XLON |
3550521 |
|
|
|
12-Mar-2026 |
08:41:46 |
132 |
2581.00 |
XLON |
3551429 |
|
|
|
12-Mar-2026 |
08:45:04 |
738 |
2583.00 |
XLON |
3555823 |
|
|
|
12-Mar-2026 |
08:45:04 |
470 |
2583.00 |
XLON |
3555821 |
|
|
|
12-Mar-2026 |
08:45:04 |
152 |
2583.00 |
XLON |
3555827 |
|
|
|
12-Mar-2026 |
08:45:04 |
95 |
2583.00 |
XLON |
3555825 |
|
|
|
12-Mar-2026 |
08:45:04 |
1,507 |
2583.00 |
XLON |
3555819 |
|
|
|
12-Mar-2026 |
08:47:37 |
1,295 |
2579.00 |
XLON |
3558780 |
|
|
|
12-Mar-2026 |
08:50:52 |
1,530 |
2579.00 |
XLON |
3563204 |
|
|
|
12-Mar-2026 |
08:52:29 |
1,447 |
2579.00 |
XLON |
3565133 |
|
|
|
12-Mar-2026 |
08:53:55 |
68 |
2572.00 |
XLON |
3566611 |
|
|
|
12-Mar-2026 |
08:53:55 |
1,216 |
2572.00 |
XLON |
3566609 |
|
|
|
12-Mar-2026 |
08:56:34 |
708 |
2575.00 |
XLON |
3570158 |
|
|
|
12-Mar-2026 |
08:56:34 |
531 |
2575.00 |
XLON |
3570154 |
|
|
|
12-Mar-2026 |
08:56:34 |
284 |
2575.00 |
XLON |
3570156 |
|
|
|
12-Mar-2026 |
08:56:34 |
1,426 |
2575.00 |
XLON |
3570134 |
|
|
|
12-Mar-2026 |
08:58:35 |
9 |
2572.00 |
XLON |
3572141 |
|
|
|
12-Mar-2026 |
08:58:35 |
1,543 |
2572.00 |
XLON |
3572143 |
|
|
|
12-Mar-2026 |
09:01:21 |
530 |
2575.00 |
XLON |
3576884 |
|
|
|
12-Mar-2026 |
09:01:21 |
319 |
2575.00 |
XLON |
3576882 |
|
|
|
12-Mar-2026 |
09:01:21 |
531 |
2575.00 |
XLON |
3576880 |
|
|
|
12-Mar-2026 |
09:05:10 |
1,451 |
2579.00 |
XLON |
3584642 |
|
|
|
12-Mar-2026 |
09:05:59 |
329 |
2579.00 |
XLON |
3585409 |
|
|
|
12-Mar-2026 |
09:05:59 |
1,120 |
2579.00 |
XLON |
3585407 |
|
|
|
12-Mar-2026 |
09:05:59 |
1 |
2579.00 |
XLON |
3585401 |
|
|
|
12-Mar-2026 |
09:05:59 |
5 |
2579.00 |
XLON |
3585399 |
|
|
|
12-Mar-2026 |
09:09:47 |
199 |
2575.00 |
XLON |
3589178 |
|
|
|
12-Mar-2026 |
09:09:47 |
1,322 |
2575.00 |
XLON |
3589176 |
|
|
|
12-Mar-2026 |
09:13:37 |
1 |
2580.00 |
XLON |
3594250 |
|
|
|
12-Mar-2026 |
09:13:37 |
504 |
2580.00 |
XLON |
3594248 |
|
|
|
12-Mar-2026 |
09:13:37 |
3 |
2580.00 |
XLON |
3594246 |
|
|
|
12-Mar-2026 |
09:13:37 |
103 |
2580.00 |
XLON |
3594244 |
|
|
|
12-Mar-2026 |
09:17:34 |
1,680 |
2583.00 |
XLON |
3599745 |
|
|
|
12-Mar-2026 |
09:18:54 |
1,213 |
2582.00 |
XLON |
3600916 |
|
|
|
12-Mar-2026 |
09:18:54 |
330 |
2582.00 |
XLON |
3600914 |
|
|
|
12-Mar-2026 |
09:19:32 |
1,331 |
2582.00 |
XLON |
3601621 |
|
|
|
12-Mar-2026 |
09:22:35 |
285 |
2580.00 |
XLON |
3606144 |
|
|
|
12-Mar-2026 |
09:22:35 |
3 |
2580.00 |
XLON |
3606146 |
|
|
|
12-Mar-2026 |
09:22:35 |
4 |
2580.00 |
XLON |
3606148 |
|
|
|
12-Mar-2026 |
09:22:35 |
1,130 |
2580.00 |
XLON |
3606150 |
|
|
|
12-Mar-2026 |
09:24:07 |
1,262 |
2580.00 |
XLON |
3608025 |
|
|
|
12-Mar-2026 |
09:29:58 |
531 |
2587.00 |
XLON |
3615062 |
|
|
|
12-Mar-2026 |
09:30:32 |
1,625 |
2586.00 |
XLON |
3617075 |
|
|
|
12-Mar-2026 |
09:30:32 |
303 |
2586.00 |
XLON |
3617073 |
|
|
|
12-Mar-2026 |
09:34:10 |
256 |
2587.00 |
XLON |
3620340 |
|
|
|
12-Mar-2026 |
09:34:10 |
48 |
2587.00 |
XLON |
3620316 |
|
|
|
12-Mar-2026 |
09:34:10 |
6 |
2587.00 |
XLON |
3620318 |
|
|
|
12-Mar-2026 |
09:34:10 |
1,146 |
2587.00 |
XLON |
3620308 |
|
|
|
12-Mar-2026 |
09:34:10 |
1,022 |
2587.00 |
XLON |
3620287 |
|
|
|
12-Mar-2026 |
09:34:10 |
393 |
2587.00 |
XLON |
3620285 |
|
|
|
12-Mar-2026 |
09:39:33 |
1,728 |
2593.00 |
XLON |
3627132 |
|
|
|
12-Mar-2026 |
09:40:16 |
1,325 |
2593.00 |
XLON |
3628622 |
|
|
|
12-Mar-2026 |
09:44:34 |
1,514 |
2595.00 |
XLON |
3632528 |
|
|
|
12-Mar-2026 |
09:45:28 |
871 |
2594.00 |
XLON |
3634962 |
|
|
|
12-Mar-2026 |
09:45:28 |
594 |
2594.00 |
XLON |
3634960 |
|
|
|
12-Mar-2026 |
09:47:39 |
1,318 |
2596.00 |
XLON |
3637220 |
|
|
|
12-Mar-2026 |
09:51:49 |
1,546 |
2597.00 |
XLON |
3644008 |
|
|
|
12-Mar-2026 |
09:55:29 |
1,247 |
2596.00 |
XLON |
3649028 |
|
|
|
12-Mar-2026 |
09:55:29 |
1,467 |
2597.00 |
XLON |
3649025 |
|
|
|
12-Mar-2026 |
09:58:28 |
1,363 |
2594.00 |
XLON |
3651493 |
|
|
|
12-Mar-2026 |
09:58:28 |
69 |
2594.00 |
XLON |
3651491 |
|
|
|
12-Mar-2026 |
10:01:48 |
14 |
2594.00 |
XLON |
3655812 |
|
|
|
12-Mar-2026 |
10:02:16 |
112 |
2594.00 |
XLON |
3656189 |
|
|
|
12-Mar-2026 |
10:02:22 |
1,282 |
2594.00 |
XLON |
3656261 |
|
|
|
12-Mar-2026 |
10:11:06 |
664 |
2601.00 |
XLON |
3666637 |
|
|
|
12-Mar-2026 |
10:11:06 |
638 |
2601.00 |
XLON |
3666635 |
|
|
|
12-Mar-2026 |
10:11:06 |
664 |
2601.00 |
XLON |
3666633 |
|
|
|
12-Mar-2026 |
10:11:25 |
47 |
2603.00 |
XLON |
3666914 |
|
|
|
12-Mar-2026 |
10:11:25 |
113 |
2603.00 |
XLON |
3666912 |
|
|
|
12-Mar-2026 |
10:11:25 |
133 |
2603.00 |
XLON |
3666910 |
|
|
|
12-Mar-2026 |
10:11:25 |
265 |
2603.00 |
XLON |
3666908 |
|
|
|
12-Mar-2026 |
10:11:25 |
125 |
2603.00 |
XLON |
3666902 |
|
|
|
12-Mar-2026 |
10:11:25 |
44 |
2603.00 |
XLON |
3666904 |
|
|
|
12-Mar-2026 |
10:11:25 |
53 |
2603.00 |
XLON |
3666906 |
|
|
|
12-Mar-2026 |
10:12:55 |
1,461 |
2603.00 |
XLON |
3668077 |
|
|
|
12-Mar-2026 |
10:15:14 |
1,297 |
2604.00 |
XLON |
3671046 |
|
|
|
12-Mar-2026 |
10:15:14 |
424 |
2604.00 |
XLON |
3671044 |
|
|
|
12-Mar-2026 |
10:16:56 |
2,006 |
2606.00 |
XLON |
3672570 |
|
|
|
12-Mar-2026 |
10:18:39 |
528 |
2607.00 |
XLON |
3674176 |
|
|
|
12-Mar-2026 |
10:18:39 |
610 |
2607.00 |
XLON |
3674174 |
|
|
|
12-Mar-2026 |
10:19:12 |
1,409 |
2608.00 |
XLON |
3674542 |
|
|
|
12-Mar-2026 |
10:19:28 |
1,226 |
2607.00 |
XLON |
3674735 |
|
|
|
12-Mar-2026 |
10:19:28 |
259 |
2607.00 |
XLON |
3674733 |
|
|
|
12-Mar-2026 |
10:21:12 |
227 |
2606.00 |
XLON |
3677408 |
|
|
|
12-Mar-2026 |
10:21:12 |
73 |
2606.00 |
XLON |
3677406 |
|
|
|
12-Mar-2026 |
10:21:12 |
114 |
2606.00 |
XLON |
3677404 |
|
|
|
12-Mar-2026 |
10:21:12 |
863 |
2606.00 |
XLON |
3677402 |
|
|
|
12-Mar-2026 |
10:21:12 |
41 |
2606.00 |
XLON |
3677400 |
|
|
|
12-Mar-2026 |
10:23:46 |
1,326 |
2604.00 |
XLON |
3679567 |
|
|
|
12-Mar-2026 |
10:28:42 |
1,426 |
2601.00 |
XLON |
3684391 |
|
|
|
12-Mar-2026 |
10:29:47 |
19 |
2600.00 |
XLON |
3685198 |
|
|
|
12-Mar-2026 |
10:29:47 |
334 |
2600.00 |
XLON |
3685196 |
|
|
|
12-Mar-2026 |
10:30:44 |
1,247 |
2601.00 |
XLON |
3688552 |
|
|
|
12-Mar-2026 |
10:30:44 |
1,376 |
2601.00 |
XLON |
3688550 |
|
|
|
12-Mar-2026 |
10:32:41 |
1,478 |
2596.00 |
XLON |
3690179 |
|
|
|
12-Mar-2026 |
10:33:22 |
1,365 |
2596.00 |
XLON |
3690628 |
|
|
|
12-Mar-2026 |
10:34:45 |
632 |
2598.00 |
XLON |
3691694 |
|
|
|
12-Mar-2026 |
10:34:45 |
635 |
2598.00 |
XLON |
3691692 |
|
|
|
12-Mar-2026 |
10:35:01 |
1,192 |
2596.00 |
XLON |
3693740 |
|
|
|
12-Mar-2026 |
10:35:01 |
235 |
2596.00 |
XLON |
3693742 |
|
|
|
12-Mar-2026 |
10:38:10 |
1,337 |
2599.00 |
XLON |
3695885 |
|
|
|
12-Mar-2026 |
10:41:54 |
589 |
2597.00 |
XLON |
3699801 |
|
|
|
12-Mar-2026 |
10:41:54 |
965 |
2597.00 |
XLON |
3699799 |
|
|
|
12-Mar-2026 |
10:46:27 |
1,217 |
2593.00 |
XLON |
3704599 |
|
|
|
12-Mar-2026 |
10:46:27 |
100 |
2593.00 |
XLON |
3704597 |
|
|
|
12-Mar-2026 |
10:48:01 |
1,548 |
2593.00 |
XLON |
3705744 |
|
|
|
12-Mar-2026 |
10:50:16 |
1,519 |
2592.00 |
XLON |
3709388 |
|
|
|
12-Mar-2026 |
10:52:00 |
1,358 |
2591.00 |
XLON |
3710719 |
|
|
|
12-Mar-2026 |
10:58:11 |
111 |
2593.00 |
XLON |
3717319 |
|
|
|
12-Mar-2026 |
10:58:33 |
434 |
2593.00 |
XLON |
3717674 |
|
|
|
12-Mar-2026 |
10:58:33 |
869 |
2593.00 |
XLON |
3717676 |
|
|
|
12-Mar-2026 |
10:59:08 |
768 |
2592.00 |
XLON |
3718120 |
|
|
|
12-Mar-2026 |
10:59:08 |
713 |
2592.00 |
XLON |
3718115 |
|
|
|
12-Mar-2026 |
11:01:58 |
1,501 |
2590.00 |
XLON |
3721867 |
|
|
|
12-Mar-2026 |
11:09:04 |
1,409 |
2588.00 |
XLON |
3729903 |
|
|
|
12-Mar-2026 |
11:12:19 |
463 |
2592.00 |
XLON |
3733509 |
|
|
|
12-Mar-2026 |
11:12:37 |
1,129 |
2592.00 |
XLON |
3733719 |
|
|
|
12-Mar-2026 |
11:12:57 |
1,553 |
2591.00 |
XLON |
3733938 |
|
|
|
12-Mar-2026 |
11:20:40 |
130 |
2597.00 |
XLON |
3742650 |
|
|
|
12-Mar-2026 |
11:20:40 |
22 |
2597.00 |
XLON |
3742652 |
|
|
|
12-Mar-2026 |
11:20:40 |
137 |
2597.00 |
XLON |
3742656 |
|
|
|
12-Mar-2026 |
11:20:40 |
46 |
2597.00 |
XLON |
3742654 |
|
|
|
12-Mar-2026 |
11:20:40 |
622 |
2597.00 |
XLON |
3742658 |
|
|
|
12-Mar-2026 |
11:22:50 |
347 |
2597.00 |
XLON |
3744599 |
|
|
|
12-Mar-2026 |
11:23:09 |
974 |
2597.00 |
XLON |
3744796 |
|
|
|
12-Mar-2026 |
11:24:20 |
1,389 |
2596.00 |
XLON |
3745742 |
|
|
|
12-Mar-2026 |
11:27:16 |
1,365 |
2593.00 |
XLON |
3749460 |
|
|
|
12-Mar-2026 |
11:27:16 |
80 |
2593.00 |
XLON |
3749458 |
|
|
|
12-Mar-2026 |
11:31:08 |
730 |
2592.00 |
XLON |
3754348 |
|
|
|
12-Mar-2026 |
11:32:06 |
454 |
2592.00 |
XLON |
3755023 |
|
|
|
12-Mar-2026 |
11:32:06 |
848 |
2592.00 |
XLON |
3755025 |
|
|
|
12-Mar-2026 |
11:32:06 |
300 |
2592.00 |
XLON |
3755021 |
|
|
|
12-Mar-2026 |
11:32:15 |
200 |
2592.00 |
XLON |
3755107 |
|
|
|
12-Mar-2026 |
11:32:15 |
52 |
2592.00 |
XLON |
3755105 |
|
|
|
12-Mar-2026 |
11:32:41 |
347 |
2592.00 |
XLON |
3755405 |
|
|
|
12-Mar-2026 |
11:33:50 |
631 |
2591.00 |
XLON |
3756178 |
|
|
|
12-Mar-2026 |
11:34:33 |
80 |
2591.00 |
XLON |
3756680 |
|
|
|
12-Mar-2026 |
11:35:02 |
766 |
2591.00 |
XLON |
3758322 |
|
|
|
12-Mar-2026 |
11:38:34 |
803 |
2590.00 |
XLON |
3761171 |
|
|
|
12-Mar-2026 |
11:38:48 |
342 |
2590.00 |
XLON |
3761293 |
|
|
|
12-Mar-2026 |
11:39:13 |
75 |
2590.00 |
XLON |
3761658 |
|
|
|
12-Mar-2026 |
11:39:13 |
165 |
2590.00 |
XLON |
3761656 |
|
|
|
12-Mar-2026 |
11:39:13 |
159 |
2590.00 |
XLON |
3761652 |
|
|
|
12-Mar-2026 |
11:39:13 |
1,138 |
2590.00 |
XLON |
3761654 |
|
|
|
12-Mar-2026 |
11:41:47 |
1,482 |
2586.00 |
XLON |
3764543 |
|
|
|
12-Mar-2026 |
11:50:20 |
1,549 |
2584.00 |
XLON |
3774033 |
|
|
|
12-Mar-2026 |
11:50:31 |
1,318 |
2585.00 |
XLON |
3774356 |
|
|
|
12-Mar-2026 |
11:54:05 |
1,396 |
2587.00 |
XLON |
3777542 |
|
|
|
12-Mar-2026 |
11:57:09 |
79 |
2587.00 |
XLON |
3781405 |
|
|
|
12-Mar-2026 |
11:57:09 |
1,498 |
2588.00 |
XLON |
3781403 |
|
|
|
12-Mar-2026 |
11:59:11 |
950 |
2589.00 |
XLON |
3782960 |
|
|
|
12-Mar-2026 |
11:59:11 |
624 |
2589.00 |
XLON |
3782962 |
|
|
|
12-Mar-2026 |
12:03:06 |
1,683 |
2592.00 |
XLON |
3787678 |
|
|
|
12-Mar-2026 |
12:04:29 |
1,523 |
2591.00 |
XLON |
3788570 |
|
|
|
12-Mar-2026 |
12:04:46 |
1,155 |
2590.00 |
XLON |
3788846 |
|
|
|
12-Mar-2026 |
12:04:46 |
316 |
2590.00 |
XLON |
3788844 |
|
|
|
12-Mar-2026 |
12:08:25 |
290 |
2588.00 |
XLON |
3793616 |
|
|
|
12-Mar-2026 |
12:09:25 |
701 |
2588.00 |
XLON |
3794403 |
|
|
|
12-Mar-2026 |
12:09:25 |
466 |
2588.00 |
XLON |
3794397 |
|
|
|
12-Mar-2026 |
12:09:25 |
154 |
2588.00 |
XLON |
3794401 |
|
|
|
12-Mar-2026 |
12:09:25 |
154 |
2588.00 |
XLON |
3794399 |
|
|
|
12-Mar-2026 |
12:09:25 |
1,026 |
2588.00 |
XLON |
3794377 |
|
|
|
12-Mar-2026 |
12:11:30 |
1,427 |
2591.00 |
XLON |
3797469 |
|
|
|
12-Mar-2026 |
12:15:19 |
1,462 |
2594.00 |
XLON |
3801701 |
|
|
|
12-Mar-2026 |
12:16:22 |
1,200 |
2595.00 |
XLON |
3802488 |
|
|
|
12-Mar-2026 |
12:16:22 |
76 |
2595.00 |
XLON |
3802486 |
|
|
|
12-Mar-2026 |
12:19:00 |
128 |
2594.00 |
XLON |
3804653 |
|
|
|
12-Mar-2026 |
12:19:00 |
905 |
2594.00 |
XLON |
3804651 |
|
|
|
12-Mar-2026 |
12:19:00 |
310 |
2594.00 |
XLON |
3804649 |
|
|
|
12-Mar-2026 |
12:21:04 |
1,304 |
2592.00 |
XLON |
3807336 |
|
|
|
12-Mar-2026 |
12:24:58 |
1,527 |
2592.00 |
XLON |
3810185 |
|
|
|
12-Mar-2026 |
12:30:22 |
362 |
2592.00 |
XLON |
3816972 |
|
|
|
12-Mar-2026 |
12:30:22 |
1,128 |
2592.00 |
XLON |
3816976 |
|
|
|
12-Mar-2026 |
12:31:47 |
46 |
2591.00 |
XLON |
3819405 |
|
|
|
12-Mar-2026 |
12:32:54 |
81 |
2591.00 |
XLON |
3820434 |
|
|
|
12-Mar-2026 |
12:34:57 |
1,303 |
2592.00 |
XLON |
3821856 |
|
|
|
12-Mar-2026 |
12:39:29 |
882 |
2593.00 |
XLON |
3827464 |
|
|
|
12-Mar-2026 |
12:39:29 |
200 |
2593.00 |
XLON |
3827462 |
|
|
|
12-Mar-2026 |
12:39:29 |
577 |
2593.00 |
XLON |
3827460 |
|
|
|
12-Mar-2026 |
12:40:02 |
33 |
2595.00 |
XLON |
3828748 |
|
|
|
12-Mar-2026 |
12:40:02 |
600 |
2595.00 |
XLON |
3828746 |
|
|
|
12-Mar-2026 |
12:40:02 |
1 |
2595.00 |
XLON |
3828754 |
|
|
|
12-Mar-2026 |
12:40:02 |
43 |
2595.00 |
XLON |
3828750 |
|
|
|
12-Mar-2026 |
12:40:02 |
583 |
2595.00 |
XLON |
3828752 |
|
|
|
12-Mar-2026 |
12:44:09 |
1,530 |
2596.00 |
XLON |
3832179 |
|
|
|
12-Mar-2026 |
12:45:47 |
80 |
2596.00 |
XLON |
3834902 |
|
|
|
12-Mar-2026 |
12:45:47 |
583 |
2596.00 |
XLON |
3834900 |
|
|
|
12-Mar-2026 |
12:45:47 |
164 |
2596.00 |
XLON |
3834898 |
|
|
|
12-Mar-2026 |
12:45:47 |
45 |
2596.00 |
XLON |
3834896 |
|
|
|
12-Mar-2026 |
12:45:47 |
117 |
2596.00 |
XLON |
3834894 |
|
|
|
12-Mar-2026 |
12:47:02 |
505 |
2595.00 |
XLON |
3835878 |
|
|
|
12-Mar-2026 |
12:47:02 |
1,117 |
2595.00 |
XLON |
3835876 |
|
|
|
12-Mar-2026 |
12:47:41 |
181 |
2595.00 |
XLON |
3836429 |
|
|
|
12-Mar-2026 |
12:47:41 |
1,085 |
2595.00 |
XLON |
3836427 |
|
|
|
12-Mar-2026 |
12:47:41 |
153 |
2595.00 |
XLON |
3836431 |
|
|
|
12-Mar-2026 |
12:53:02 |
583 |
2596.00 |
XLON |
3842502 |
|
|
|
12-Mar-2026 |
12:53:02 |
230 |
2596.00 |
XLON |
3842500 |
|
|
|
12-Mar-2026 |
12:56:04 |
583 |
2599.00 |
XLON |
3846897 |
|
|
|
12-Mar-2026 |
12:56:04 |
43 |
2599.00 |
XLON |
3846895 |
|
|
|
12-Mar-2026 |
12:56:04 |
758 |
2599.00 |
XLON |
3846893 |
|
|
|
12-Mar-2026 |
12:56:04 |
583 |
2599.00 |
XLON |
3846891 |
|
|
|
12-Mar-2026 |
12:56:04 |
43 |
2599.00 |
XLON |
3846889 |
|
|
|
12-Mar-2026 |
12:58:40 |
729 |
2605.00 |
XLON |
3849259 |
|
|
|
12-Mar-2026 |
12:58:48 |
418 |
2605.00 |
XLON |
3849353 |
|
|
|
12-Mar-2026 |
12:58:48 |
729 |
2605.00 |
XLON |
3849351 |
|
|
|
12-Mar-2026 |
12:58:48 |
234 |
2605.00 |
XLON |
3849355 |
|
|
|
12-Mar-2026 |
12:58:56 |
1,549 |
2604.00 |
XLON |
3849467 |
|
|
|
12-Mar-2026 |
13:00:20 |
1,526 |
2606.00 |
XLON |
3852335 |
|
|
|
12-Mar-2026 |
13:02:05 |
462 |
2606.00 |
XLON |
3853930 |
|
|
|
12-Mar-2026 |
13:04:19 |
140 |
2609.00 |
XLON |
3856222 |
|
|
|
12-Mar-2026 |
13:04:19 |
117 |
2609.00 |
XLON |
3856220 |
|
|
|
12-Mar-2026 |
13:04:19 |
328 |
2609.00 |
XLON |
3856218 |
|
|
|
12-Mar-2026 |
13:04:19 |
681 |
2609.00 |
XLON |
3856216 |
|
|
|
12-Mar-2026 |
13:04:19 |
106 |
2609.00 |
XLON |
3856214 |
|
|
|
12-Mar-2026 |
13:04:19 |
115 |
2609.00 |
XLON |
3856212 |
|
|
|
12-Mar-2026 |
13:04:19 |
328 |
2609.00 |
XLON |
3856206 |
|
|
|
12-Mar-2026 |
13:04:19 |
681 |
2609.00 |
XLON |
3856204 |
|
|
|
12-Mar-2026 |
13:04:19 |
140 |
2609.00 |
XLON |
3856210 |
|
|
|
12-Mar-2026 |
13:04:19 |
117 |
2609.00 |
XLON |
3856208 |
|
|
|
12-Mar-2026 |
13:04:19 |
729 |
2609.00 |
XLON |
3856202 |
|
|
|
12-Mar-2026 |
13:05:05 |
1,986 |
2608.00 |
XLON |
3858600 |
|
|
|
12-Mar-2026 |
13:06:19 |
1,278 |
2606.00 |
XLON |
3859631 |
|
|
|
12-Mar-2026 |
13:06:54 |
1,378 |
2602.00 |
XLON |
3860091 |
|
|
|
12-Mar-2026 |
13:10:57 |
970 |
2604.00 |
XLON |
3864531 |
|
|
|
12-Mar-2026 |
13:10:57 |
553 |
2604.00 |
XLON |
3864533 |
|
|
|
12-Mar-2026 |
13:15:28 |
728 |
2609.00 |
XLON |
3870563 |
|
|
|
12-Mar-2026 |
13:15:28 |
809 |
2609.00 |
XLON |
3870561 |
|
|
|
12-Mar-2026 |
13:16:19 |
725 |
2608.00 |
XLON |
3871851 |
|
|
|
12-Mar-2026 |
13:16:19 |
816 |
2608.00 |
XLON |
3871849 |
|
|
|
12-Mar-2026 |
13:18:35 |
1,306 |
2606.00 |
XLON |
3874296 |
|
|
|
12-Mar-2026 |
13:18:35 |
50 |
2606.00 |
XLON |
3874294 |
|
|
|
12-Mar-2026 |
13:20:49 |
802 |
2605.00 |
XLON |
3878961 |
|
|
|
12-Mar-2026 |
13:20:49 |
510 |
2605.00 |
XLON |
3878959 |
|
|
|
12-Mar-2026 |
13:22:51 |
1,484 |
2604.00 |
XLON |
3881715 |
|
|
|
12-Mar-2026 |
13:25:25 |
200 |
2605.00 |
XLON |
3886558 |
|
|
|
12-Mar-2026 |
13:25:25 |
200 |
2605.00 |
XLON |
3886556 |
|
|
|
12-Mar-2026 |
13:25:25 |
212 |
2605.00 |
XLON |
3886554 |
|
|
|
12-Mar-2026 |
13:25:25 |
200 |
2605.00 |
XLON |
3886560 |
|
|
|
12-Mar-2026 |
13:25:25 |
725 |
2605.00 |
XLON |
3886562 |
|
|
|
12-Mar-2026 |
13:28:48 |
1,378 |
2602.00 |
XLON |
3889586 |
|
|
|
12-Mar-2026 |
13:30:27 |
1,327 |
2603.00 |
XLON |
3898374 |
|
|
|
12-Mar-2026 |
13:31:19 |
678 |
2604.00 |
XLON |
3901194 |
|
|
|
12-Mar-2026 |
13:31:19 |
604 |
2604.00 |
XLON |
3901192 |
|
|
|
12-Mar-2026 |
13:32:37 |
1,407 |
2608.00 |
XLON |
3904943 |
|
|
|
12-Mar-2026 |
13:33:02 |
431 |
2606.00 |
XLON |
3905865 |
|
|
|
12-Mar-2026 |
13:33:02 |
1,097 |
2606.00 |
XLON |
3905867 |
|
|
|
12-Mar-2026 |
13:33:04 |
1,018 |
2605.00 |
XLON |
3905920 |
|
|
|
12-Mar-2026 |
13:33:52 |
1,257 |
2613.00 |
XLON |
3907741 |
|
|
|
12-Mar-2026 |
13:34:22 |
1,308 |
2609.00 |
XLON |
3908932 |
|
|
|
12-Mar-2026 |
13:35:40 |
1,313 |
2615.00 |
XLON |
3915517 |
|
|
|
12-Mar-2026 |
13:37:19 |
1,540 |
2622.00 |
XLON |
3918891 |
|
|
|
12-Mar-2026 |
13:39:43 |
1,598 |
2629.00 |
XLON |
3923563 |
|
|
|
12-Mar-2026 |
13:40:34 |
1,359 |
2634.00 |
XLON |
3927350 |
|
|
|
12-Mar-2026 |
13:40:37 |
1,386 |
2633.00 |
XLON |
3927424 |
|
|
|
12-Mar-2026 |
13:41:58 |
1,502 |
2635.00 |
XLON |
3929747 |
|
|
|
12-Mar-2026 |
13:43:57 |
1,424 |
2629.00 |
XLON |
3933900 |
|
|
|
12-Mar-2026 |
13:46:15 |
277 |
2621.00 |
XLON |
3941154 |
|
|
|
12-Mar-2026 |
13:46:15 |
100 |
2621.00 |
XLON |
3941152 |
|
|
|
12-Mar-2026 |
13:46:15 |
500 |
2621.00 |
XLON |
3941150 |
|
|
|
12-Mar-2026 |
13:46:15 |
500 |
2621.00 |
XLON |
3941148 |
|
|
|
12-Mar-2026 |
13:46:15 |
132 |
2621.00 |
XLON |
3941146 |
|
|
|
12-Mar-2026 |
13:47:39 |
1,462 |
2623.00 |
XLON |
3944974 |
|
|
|
12-Mar-2026 |
13:50:10 |
1,422 |
2625.00 |
XLON |
3953777 |
|
|
|
12-Mar-2026 |
13:51:14 |
1,411 |
2624.00 |
XLON |
3956163 |
|
|
|
12-Mar-2026 |
13:51:42 |
1,486 |
2624.00 |
XLON |
3957163 |
|
|
|
12-Mar-2026 |
13:53:54 |
1,344 |
2625.00 |
XLON |
3961813 |
|
|
|
12-Mar-2026 |
13:55:22 |
1,543 |
2626.00 |
XLON |
3967870 |
|
|
|
12-Mar-2026 |
13:57:57 |
1,444 |
2629.00 |
XLON |
3973612 |
|
|
|
12-Mar-2026 |
14:00:32 |
603 |
2627.00 |
XLON |
3983216 |
|
|
|
12-Mar-2026 |
14:00:32 |
800 |
2627.00 |
XLON |
3983214 |
|
|
|
12-Mar-2026 |
14:01:42 |
1,478 |
2626.00 |
XLON |
3985964 |
|
|
|
12-Mar-2026 |
14:03:12 |
100 |
2625.00 |
XLON |
3989295 |
|
|
|
12-Mar-2026 |
14:03:12 |
1,445 |
2625.00 |
XLON |
3989297 |
|
|
|
12-Mar-2026 |
14:05:02 |
1,352 |
2628.00 |
XLON |
3996216 |
|
|
|
12-Mar-2026 |
14:08:13 |
1,377 |
2632.00 |
XLON |
4004001 |
|
|
|
12-Mar-2026 |
14:08:13 |
117 |
2632.00 |
XLON |
4003999 |
|
|
|
12-Mar-2026 |
14:08:17 |
1,529 |
2631.00 |
XLON |
4004127 |
|
|
|
12-Mar-2026 |
14:11:20 |
1,349 |
2632.00 |
XLON |
4012645 |
|
|
|
12-Mar-2026 |
14:11:59 |
1,450 |
2631.00 |
XLON |
4013741 |
|
|
|
12-Mar-2026 |
14:14:34 |
1,293 |
2629.00 |
XLON |
4019309 |
|
|
|
12-Mar-2026 |
14:16:29 |
281 |
2632.00 |
XLON |
4025522 |
|
|
|
12-Mar-2026 |
14:16:29 |
989 |
2632.00 |
XLON |
4025520 |
|
|
|
12-Mar-2026 |
14:17:42 |
647 |
2638.00 |
XLON |
4028160 |
|
|
|
12-Mar-2026 |
14:17:42 |
409 |
2638.00 |
XLON |
4028156 |
|
|
|
12-Mar-2026 |
14:17:42 |
440 |
2638.00 |
XLON |
4028158 |
|
|
|
12-Mar-2026 |
14:18:04 |
627 |
2638.00 |
XLON |
4029149 |
|
|
|
12-Mar-2026 |
14:18:04 |
705 |
2638.00 |
XLON |
4029147 |
|
|
|
12-Mar-2026 |
14:19:42 |
1,536 |
2634.00 |
XLON |
4032911 |
|
|
|
12-Mar-2026 |
14:20:28 |
1 |
2632.00 |
XLON |
4037319 |
|
|
|
12-Mar-2026 |
14:20:28 |
847 |
2632.00 |
XLON |
4037317 |
|
|
|
12-Mar-2026 |
14:20:51 |
594 |
2632.00 |
XLON |
4038182 |
|
|
|
12-Mar-2026 |
14:22:42 |
1,550 |
2629.00 |
XLON |
4042658 |
|
|
|
12-Mar-2026 |
14:25:41 |
1,534 |
2632.00 |
XLON |
4051816 |
|
|
|
12-Mar-2026 |
14:25:56 |
1,317 |
2631.00 |
XLON |
4052242 |
|
|
|
12-Mar-2026 |
14:26:35 |
1,287 |
2629.00 |
XLON |
4053699 |
|
|
|
12-Mar-2026 |
14:27:54 |
1,284 |
2630.00 |
XLON |
4056537 |
|
|
|
12-Mar-2026 |
14:28:26 |
750 |
2628.00 |
XLON |
4058123 |
|
|
|
12-Mar-2026 |
14:28:26 |
749 |
2628.00 |
XLON |
4058125 |
|
|
|
12-Mar-2026 |
14:30:56 |
330 |
2624.00 |
XLON |
4067949 |
|
|
|
12-Mar-2026 |
14:30:56 |
1,227 |
2624.00 |
XLON |
4067947 |
|
|
|
12-Mar-2026 |
14:30:56 |
735 |
2626.00 |
XLON |
4067939 |
|
|
|
12-Mar-2026 |
14:30:56 |
750 |
2626.00 |
XLON |
4067937 |
|
|
|
12-Mar-2026 |
14:30:56 |
7 |
2626.00 |
XLON |
4067935 |
|
|
|
12-Mar-2026 |
14:31:28 |
1,422 |
2623.00 |
XLON |
4069668 |
|
|
|
12-Mar-2026 |
14:31:50 |
1,289 |
2623.00 |
XLON |
4070599 |
|
|
|
12-Mar-2026 |
14:32:51 |
1,308 |
2622.00 |
XLON |
4073484 |
|
|
|
12-Mar-2026 |
14:33:50 |
1,506 |
2621.00 |
XLON |
4076277 |
|
|
|
12-Mar-2026 |
14:33:53 |
1,934 |
2620.00 |
XLON |
4076394 |
|
|
|
12-Mar-2026 |
14:34:41 |
1,401 |
2622.00 |
XLON |
4078463 |
|
|
|
12-Mar-2026 |
14:35:02 |
1,472 |
2620.00 |
XLON |
4082862 |
|
|
|
12-Mar-2026 |
14:35:05 |
118 |
2618.00 |
XLON |
4083157 |
|
|
|
12-Mar-2026 |
14:35:06 |
59 |
2618.00 |
XLON |
4083166 |
|
|
|
12-Mar-2026 |
14:35:06 |
147 |
2618.00 |
XLON |
4083164 |
|
|
|
12-Mar-2026 |
14:37:02 |
1,714 |
2620.00 |
XLON |
4087808 |
|
|
|
12-Mar-2026 |
14:37:07 |
409 |
2619.00 |
XLON |
4088060 |
|
|
|
12-Mar-2026 |
14:37:07 |
161 |
2619.00 |
XLON |
4088058 |
|
|
|
12-Mar-2026 |
14:37:07 |
33 |
2619.00 |
XLON |
4088062 |
|
|
|
12-Mar-2026 |
14:37:07 |
806 |
2619.00 |
XLON |
4088064 |
|
|
|
12-Mar-2026 |
14:37:07 |
1,798 |
2619.00 |
XLON |
4088056 |
|
|
|
12-Mar-2026 |
14:39:26 |
1,860 |
2626.00 |
XLON |
4094143 |
|
|
|
12-Mar-2026 |
14:39:40 |
1,584 |
2625.00 |
XLON |
4094643 |
|
|
|
12-Mar-2026 |
14:39:47 |
1,417 |
2624.00 |
XLON |
4094894 |
|
|
|
12-Mar-2026 |
14:41:48 |
84 |
2626.00 |
XLON |
4104076 |
|
|
|
12-Mar-2026 |
14:41:48 |
784 |
2626.00 |
XLON |
4104074 |
|
|
|
12-Mar-2026 |
14:41:48 |
539 |
2626.00 |
XLON |
4104072 |
|
|
|
12-Mar-2026 |
14:42:06 |
1,440 |
2626.00 |
XLON |
4104907 |
|
|
|
12-Mar-2026 |
14:43:06 |
1,396 |
2627.00 |
XLON |
4106974 |
|
|
|
12-Mar-2026 |
14:43:06 |
1,489 |
2627.00 |
XLON |
4106972 |
|
|
|
12-Mar-2026 |
14:43:19 |
1,410 |
2626.00 |
XLON |
4107455 |
|
|
|
12-Mar-2026 |
14:43:54 |
1,427 |
2626.00 |
XLON |
4109204 |
|
|
|
12-Mar-2026 |
14:45:05 |
1,595 |
2629.00 |
XLON |
4115402 |
|
|
|
12-Mar-2026 |
14:46:41 |
1,574 |
2635.00 |
XLON |
4121217 |
|
|
|
12-Mar-2026 |
14:46:44 |
1,073 |
2634.00 |
XLON |
4121412 |
|
|
|
12-Mar-2026 |
14:46:44 |
489 |
2634.00 |
XLON |
4121391 |
|
|
|
12-Mar-2026 |
14:47:00 |
1,517 |
2633.00 |
XLON |
4122231 |
|
|
|
12-Mar-2026 |
14:48:29 |
1,439 |
2633.00 |
XLON |
4126611 |
|
|
|
12-Mar-2026 |
14:50:04 |
1,394 |
2633.00 |
XLON |
4134630 |
|
|
|
12-Mar-2026 |
14:50:04 |
1,516 |
2634.00 |
XLON |
4134622 |
|
|
|
12-Mar-2026 |
14:51:08 |
1,271 |
2631.00 |
XLON |
4136979 |
|
|
|
12-Mar-2026 |
14:51:08 |
100 |
2631.00 |
XLON |
4136971 |
|
|
|
12-Mar-2026 |
14:51:20 |
1,373 |
2630.00 |
XLON |
4137283 |
|
|
|
12-Mar-2026 |
14:53:35 |
512 |
2631.00 |
XLON |
4141457 |
|
|
|
12-Mar-2026 |
14:53:35 |
91 |
2631.00 |
XLON |
4141455 |
|
|
|
12-Mar-2026 |
14:53:35 |
109 |
2631.00 |
XLON |
4141453 |
|
|
|
12-Mar-2026 |
14:53:35 |
512 |
2631.00 |
XLON |
4141451 |
|
|
|
12-Mar-2026 |
14:54:06 |
34 |
2633.00 |
XLON |
4142697 |
|
|
|
12-Mar-2026 |
14:54:06 |
65 |
2633.00 |
XLON |
4142695 |
|
|
|
12-Mar-2026 |
14:54:06 |
650 |
2633.00 |
XLON |
4142693 |
|
|
|
12-Mar-2026 |
14:54:52 |
100 |
2634.00 |
XLON |
4144650 |
|
|
|
12-Mar-2026 |
14:54:58 |
792 |
2633.00 |
XLON |
4144939 |
|
|
|
12-Mar-2026 |
14:54:58 |
512 |
2633.00 |
XLON |
4144937 |
|
|
|
12-Mar-2026 |
14:54:58 |
1,334 |
2633.00 |
XLON |
4144935 |
|
|
|
12-Mar-2026 |
14:54:58 |
1,273 |
2633.00 |
XLON |
4144933 |
|
|
|
12-Mar-2026 |
14:54:58 |
777 |
2634.00 |
XLON |
4144930 |
|
|
|
12-Mar-2026 |
14:54:58 |
512 |
2634.00 |
XLON |
4144928 |
|
|
|
12-Mar-2026 |
14:56:50 |
1,522 |
2629.00 |
XLON |
4152362 |
|
|
|
12-Mar-2026 |
14:57:37 |
1,370 |
2628.00 |
XLON |
4153945 |
|
|
|
12-Mar-2026 |
14:58:15 |
1,412 |
2627.00 |
XLON |
4155211 |
|
|
|
12-Mar-2026 |
15:00:40 |
1,450 |
2627.00 |
XLON |
4165827 |
|
|
|
12-Mar-2026 |
15:00:41 |
1,275 |
2627.00 |
XLON |
4165862 |
|
|
|
12-Mar-2026 |
15:00:41 |
1,001 |
2627.00 |
XLON |
4165845 |
|
|
|
12-Mar-2026 |
15:00:41 |
333 |
2627.00 |
XLON |
4165837 |
|
|
|
12-Mar-2026 |
15:00:41 |
512 |
2627.00 |
XLON |
4165835 |
|
|
|
12-Mar-2026 |
15:01:45 |
132 |
2625.00 |
XLON |
4169336 |
|
|
|
12-Mar-2026 |
15:01:45 |
497 |
2625.00 |
XLON |
4169334 |
|
|
|
12-Mar-2026 |
15:01:45 |
334 |
2625.00 |
XLON |
4169332 |
|
|
|
12-Mar-2026 |
15:01:45 |
49 |
2625.00 |
XLON |
4169330 |
|
|
|
12-Mar-2026 |
15:01:45 |
512 |
2625.00 |
XLON |
4169328 |
|
|
|
12-Mar-2026 |
15:01:45 |
1,480 |
2625.00 |
XLON |
4169325 |
|
|
|
12-Mar-2026 |
15:02:40 |
884 |
2621.00 |
XLON |
4171613 |
|
|
|
12-Mar-2026 |
15:02:40 |
669 |
2621.00 |
XLON |
4171615 |
|
|
|
12-Mar-2026 |
15:04:56 |
166 |
2618.00 |
XLON |
4176509 |
|
|
|
12-Mar-2026 |
15:04:56 |
33 |
2618.00 |
XLON |
4176507 |
|
|
|
12-Mar-2026 |
15:04:56 |
56 |
2618.00 |
XLON |
4176505 |
|
|
|
12-Mar-2026 |
15:04:56 |
136 |
2618.00 |
XLON |
4176503 |
|
|
|
12-Mar-2026 |
15:04:59 |
513 |
2620.00 |
XLON |
4176573 |
|
|
|
12-Mar-2026 |
15:05:18 |
1,546 |
2620.00 |
XLON |
4181022 |
|
|
|
12-Mar-2026 |
15:05:18 |
1,394 |
2620.00 |
XLON |
4181020 |
|
|
|
12-Mar-2026 |
15:05:31 |
1,293 |
2620.00 |
XLON |
4181892 |
|
|
|
12-Mar-2026 |
15:05:31 |
238 |
2620.00 |
XLON |
4181890 |
|
|
|
12-Mar-2026 |
15:06:02 |
2 |
2622.00 |
XLON |
4182875 |
|
|
|
12-Mar-2026 |
15:06:02 |
1,499 |
2623.00 |
XLON |
4182873 |
|
|
|
12-Mar-2026 |
15:06:09 |
117 |
2622.00 |
XLON |
4183140 |
|
|
|
12-Mar-2026 |
15:06:10 |
765 |
2622.00 |
XLON |
4183157 |
|
|
|
12-Mar-2026 |
15:06:10 |
333 |
2622.00 |
XLON |
4183155 |
|
|
|
12-Mar-2026 |
15:06:10 |
185 |
2622.00 |
XLON |
4183153 |
|
|
|
12-Mar-2026 |
15:08:27 |
500 |
2625.00 |
XLON |
4187583 |
|
|
|
12-Mar-2026 |
15:08:27 |
178 |
2625.00 |
XLON |
4187585 |
|
|
|
12-Mar-2026 |
15:08:27 |
131 |
2625.00 |
XLON |
4187587 |
|
|
|
12-Mar-2026 |
15:08:27 |
168 |
2625.00 |
XLON |
4187589 |
|
|
|
12-Mar-2026 |
15:08:27 |
512 |
2625.00 |
XLON |
4187581 |
|
|
|
12-Mar-2026 |
15:08:27 |
679 |
2625.00 |
XLON |
4187579 |
|
|
|
12-Mar-2026 |
15:08:27 |
784 |
2625.00 |
XLON |
4187577 |
|
|
|
12-Mar-2026 |
15:09:57 |
1,343 |
2625.00 |
XLON |
4190999 |
|
|
|
12-Mar-2026 |
15:10:04 |
435 |
2623.00 |
XLON |
4194819 |
|
|
|
12-Mar-2026 |
15:11:19 |
856 |
2623.00 |
XLON |
4197999 |
|
|
|
12-Mar-2026 |
15:12:48 |
1,334 |
2625.00 |
XLON |
4200898 |
|
|
|
12-Mar-2026 |
15:13:05 |
580 |
2624.00 |
XLON |
4201952 |
|
|
|
12-Mar-2026 |
15:13:05 |
969 |
2624.00 |
XLON |
4201950 |
|
|
|
12-Mar-2026 |
15:13:19 |
1,392 |
2623.00 |
XLON |
4202670 |
|
|
|
12-Mar-2026 |
15:14:15 |
1,481 |
2618.00 |
XLON |
4204805 |
|
|
|
12-Mar-2026 |
15:16:18 |
1,661 |
2619.00 |
XLON |
4212592 |
|
|
|
12-Mar-2026 |
15:16:48 |
40 |
2621.00 |
XLON |
4213385 |
|
|
|
12-Mar-2026 |
15:17:45 |
1,455 |
2624.00 |
XLON |
4215307 |
|
|
|
12-Mar-2026 |
15:17:45 |
488 |
2623.00 |
XLON |
4215304 |
|
|
|
12-Mar-2026 |
15:18:00 |
260 |
2623.00 |
XLON |
4215843 |
|
|
|
12-Mar-2026 |
15:18:00 |
472 |
2623.00 |
XLON |
4215841 |
|
|
|
12-Mar-2026 |
15:18:00 |
121 |
2623.00 |
XLON |
4215839 |
|
|
|
12-Mar-2026 |
15:18:00 |
512 |
2623.00 |
XLON |
4215837 |
|
|
|
12-Mar-2026 |
15:18:00 |
1,429 |
2623.00 |
XLON |
4215835 |
|
|
|
12-Mar-2026 |
15:18:00 |
1,033 |
2623.00 |
XLON |
4215833 |
|
|
|
12-Mar-2026 |
15:19:52 |
1,514 |
2626.00 |
XLON |
4218950 |
|
|
|
12-Mar-2026 |
15:20:29 |
88 |
2627.00 |
XLON |
4223198 |
|
|
|
12-Mar-2026 |
15:20:29 |
106 |
2627.00 |
XLON |
4223196 |
|
|
|
12-Mar-2026 |
15:20:29 |
248 |
2627.00 |
XLON |
4223194 |
|
|
|
12-Mar-2026 |
15:20:29 |
410 |
2627.00 |
XLON |
4223192 |
|
|
|
12-Mar-2026 |
15:20:29 |
512 |
2627.00 |
XLON |
4223190 |
|
|
|
12-Mar-2026 |
15:20:29 |
150 |
2627.00 |
XLON |
4223188 |
|
|
|
12-Mar-2026 |
15:20:29 |
512 |
2627.00 |
XLON |
4223186 |
|
|
|
12-Mar-2026 |
15:20:29 |
15 |
2627.00 |
XLON |
4223184 |
|
|
|
12-Mar-2026 |
15:20:42 |
1,421 |
2626.00 |
XLON |
4223462 |
|
|
|
12-Mar-2026 |
15:21:00 |
237 |
2626.00 |
XLON |
4223874 |
|
|
|
12-Mar-2026 |
15:22:03 |
1,471 |
2626.00 |
XLON |
4226004 |
|
|
|
12-Mar-2026 |
15:23:12 |
830 |
2624.00 |
XLON |
4228106 |
|
|
|
12-Mar-2026 |
15:23:12 |
528 |
2624.00 |
XLON |
4228104 |
|
|
|
12-Mar-2026 |
15:24:44 |
1,432 |
2623.00 |
XLON |
4231376 |
|
|
|
12-Mar-2026 |
15:25:35 |
1,455 |
2622.00 |
XLON |
4240048 |
|
|
|
12-Mar-2026 |
15:25:49 |
294 |
2621.00 |
XLON |
4240296 |
|
|
|
12-Mar-2026 |
15:25:49 |
1,042 |
2621.00 |
XLON |
4240294 |
|
|
|
12-Mar-2026 |
15:27:36 |
479 |
2619.00 |
XLON |
4244232 |
|
|
|
12-Mar-2026 |
15:27:36 |
835 |
2619.00 |
XLON |
4244230 |
|
|
|
12-Mar-2026 |
15:28:30 |
1,292 |
2618.00 |
XLON |
4245969 |
|
|
|
12-Mar-2026 |
15:28:36 |
1,258 |
2617.00 |
XLON |
4246094 |
|
|
|
12-Mar-2026 |
15:29:58 |
1,507 |
2614.00 |
XLON |
4248986 |
|
|
|
12-Mar-2026 |
15:31:13 |
1,514 |
2610.00 |
XLON |
4254517 |
|
|
|
12-Mar-2026 |
15:32:02 |
378 |
2610.00 |
XLON |
4256068 |
|
|
|
12-Mar-2026 |
15:32:02 |
1,114 |
2610.00 |
XLON |
4256066 |
|
|
|
12-Mar-2026 |
15:33:06 |
1,281 |
2608.00 |
XLON |
4258618 |
|
|
|
12-Mar-2026 |
15:34:22 |
1,530 |
2607.00 |
XLON |
4260710 |
|
|
|
12-Mar-2026 |
15:35:36 |
1,709 |
2609.00 |
XLON |
4266494 |
|
|
|
12-Mar-2026 |
15:36:06 |
46 |
2608.00 |
XLON |
4267451 |
|
|
|
12-Mar-2026 |
15:36:06 |
1,400 |
2608.00 |
XLON |
4267453 |
|
|
|
12-Mar-2026 |
15:36:06 |
1,428 |
2608.00 |
XLON |
4267445 |
|
|
|
12-Mar-2026 |
15:37:25 |
129 |
2606.00 |
XLON |
4269710 |
|
|
|
12-Mar-2026 |
15:37:25 |
1,246 |
2606.00 |
XLON |
4269708 |
|
|
|
12-Mar-2026 |
15:38:13 |
1,386 |
2606.00 |
XLON |
4271909 |
|
|
|
12-Mar-2026 |
15:40:26 |
1,375 |
2614.00 |
XLON |
4281035 |
|
|
|
12-Mar-2026 |
15:40:26 |
1,370 |
2614.00 |
XLON |
4281033 |
|
|
|
12-Mar-2026 |
15:40:35 |
793 |
2613.00 |
XLON |
4281490 |
|
|
|
12-Mar-2026 |
15:40:35 |
575 |
2613.00 |
XLON |
4281488 |
|
|
|
12-Mar-2026 |
15:41:37 |
1,520 |
2614.00 |
XLON |
4283273 |
|
|
|
12-Mar-2026 |
15:41:49 |
1,363 |
2612.00 |
XLON |
4283523 |
|
|
|
12-Mar-2026 |
15:43:13 |
1,271 |
2613.00 |
XLON |
4286652 |
|
|
|
12-Mar-2026 |
15:44:01 |
666 |
2612.00 |
XLON |
4287892 |
|
|
|
12-Mar-2026 |
15:44:01 |
1,098 |
2612.00 |
XLON |
4287894 |
|
|
|
12-Mar-2026 |
15:44:02 |
694 |
2611.00 |
XLON |
4287951 |
|
|
|
12-Mar-2026 |
15:44:02 |
150 |
2611.00 |
XLON |
4287949 |
|
|
|
12-Mar-2026 |
15:44:02 |
1,000 |
2611.00 |
XLON |
4287947 |
|
|
|
12-Mar-2026 |
15:44:08 |
287 |
2610.00 |
XLON |
4288165 |
|
|
|
12-Mar-2026 |
15:44:31 |
147 |
2610.00 |
XLON |
4288732 |
|
|
|
12-Mar-2026 |
15:44:31 |
196 |
2610.00 |
XLON |
4288730 |
|
|
|
12-Mar-2026 |
15:44:53 |
1,363 |
2611.00 |
XLON |
4289283 |
|
|
|
12-Mar-2026 |
15:45:05 |
621 |
2610.00 |
XLON |
4293725 |
|
|
|
12-Mar-2026 |
15:45:06 |
145 |
2610.00 |
XLON |
4293804 |
|
|
|
12-Mar-2026 |
15:45:06 |
333 |
2610.00 |
XLON |
4293806 |
|
|
|
12-Mar-2026 |
15:45:33 |
368 |
2610.00 |
XLON |
4294646 |
|
|
|
12-Mar-2026 |
15:46:48 |
1,545 |
2607.00 |
XLON |
4296688 |
|
|
|
12-Mar-2026 |
15:47:03 |
1,204 |
2606.00 |
XLON |
4297211 |
|
|
|
12-Mar-2026 |
15:47:03 |
214 |
2606.00 |
XLON |
4297209 |
|
|
|
12-Mar-2026 |
15:49:02 |
968 |
2608.00 |
XLON |
4300954 |
|
|
|
12-Mar-2026 |
15:49:02 |
287 |
2608.00 |
XLON |
4300952 |
|
|
|
12-Mar-2026 |
15:49:32 |
1,438 |
2607.00 |
XLON |
4301945 |
|
|
|
12-Mar-2026 |
15:49:57 |
287 |
2610.00 |
XLON |
4302473 |
|
|
|
12-Mar-2026 |
15:49:57 |
88 |
2610.00 |
XLON |
4302471 |
|
|
|
12-Mar-2026 |
15:49:57 |
551 |
2610.00 |
XLON |
4302475 |
|
|
|
12-Mar-2026 |
15:49:57 |
444 |
2610.00 |
XLON |
4302477 |
|
|
|
12-Mar-2026 |
15:50:50 |
1,287 |
2608.00 |
XLON |
4307588 |
|
|
|
12-Mar-2026 |
15:51:10 |
689 |
2607.00 |
XLON |
4308430 |
|
|
|
12-Mar-2026 |
15:51:11 |
655 |
2607.00 |
XLON |
4308445 |
|
|
|
12-Mar-2026 |
15:53:10 |
287 |
2609.00 |
XLON |
4312399 |
|
|
|
12-Mar-2026 |
15:53:10 |
694 |
2609.00 |
XLON |
4312397 |
|
|
|
12-Mar-2026 |
15:53:14 |
500 |
2608.00 |
XLON |
4312489 |
|
|
|
12-Mar-2026 |
15:53:14 |
133 |
2608.00 |
XLON |
4312481 |
|
|
|
12-Mar-2026 |
15:53:14 |
690 |
2608.00 |
XLON |
4312483 |
|
|
|
12-Mar-2026 |
15:53:14 |
1,461 |
2609.00 |
XLON |
4312479 |
|
|
|
12-Mar-2026 |
15:53:14 |
409 |
2609.00 |
XLON |
4312477 |
|
|
|
12-Mar-2026 |
15:54:42 |
1,606 |
2609.00 |
XLON |
4315016 |
|
|
|
12-Mar-2026 |
15:55:14 |
555 |
2608.00 |
XLON |
4319047 |
|
|
|
12-Mar-2026 |
15:55:14 |
286 |
2608.00 |
XLON |
4319045 |
|
|
|
12-Mar-2026 |
15:55:14 |
512 |
2608.00 |
XLON |
4319043 |
|
|
|
12-Mar-2026 |
15:55:14 |
1,496 |
2608.00 |
XLON |
4319041 |
|
|
|
12-Mar-2026 |
15:57:01 |
1,456 |
2606.00 |
XLON |
4322099 |
|
|
|
12-Mar-2026 |
15:59:12 |
641 |
2607.00 |
XLON |
4325711 |
|
|
|
12-Mar-2026 |
15:59:13 |
641 |
2607.00 |
XLON |
4325726 |
|
|
|
12-Mar-2026 |
15:59:15 |
1,396 |
2606.00 |
XLON |
4325776 |
|
|
|
12-Mar-2026 |
15:59:17 |
1,501 |
2605.00 |
XLON |
4325809 |
|
|
|
12-Mar-2026 |
16:01:04 |
641 |
2605.00 |
XLON |
4334727 |
|
|
|
12-Mar-2026 |
16:01:04 |
764 |
2605.00 |
XLON |
4334725 |
|
|
|
12-Mar-2026 |
16:01:04 |
574 |
2605.00 |
XLON |
4334723 |
|
|
|
12-Mar-2026 |
16:01:04 |
99 |
2605.00 |
XLON |
4334721 |
|
|
|
12-Mar-2026 |
16:01:04 |
76 |
2605.00 |
XLON |
4334719 |
|
|
|
12-Mar-2026 |
16:01:43 |
1,347 |
2607.00 |
XLON |
4336331 |
|
|
|
12-Mar-2026 |
16:01:57 |
1,368 |
2606.00 |
XLON |
4336725 |
|
|
|
12-Mar-2026 |
16:02:16 |
1,353 |
2608.00 |
XLON |
4337262 |
|
|
|
12-Mar-2026 |
16:02:22 |
641 |
2606.00 |
XLON |
4337688 |
|
|
|
12-Mar-2026 |
16:02:22 |
34 |
2606.00 |
XLON |
4337690 |
|
|
|
12-Mar-2026 |
16:02:22 |
710 |
2606.00 |
XLON |
4337692 |
|
|
|
12-Mar-2026 |
16:03:27 |
1,518 |
2606.00 |
XLON |
4339439 |
|
|
|
12-Mar-2026 |
16:04:07 |
1,544 |
2603.00 |
XLON |
4340304 |
|
|
|
12-Mar-2026 |
16:04:07 |
44 |
2603.00 |
XLON |
4340298 |
|
|
|
12-Mar-2026 |
16:04:10 |
2 |
2601.00 |
XLON |
4340416 |
|
|
|
12-Mar-2026 |
16:04:10 |
879 |
2601.00 |
XLON |
4340413 |
|
|
|
12-Mar-2026 |
16:04:10 |
286 |
2601.00 |
XLON |
4340411 |
|
|
|
12-Mar-2026 |
16:04:10 |
2 |
2601.00 |
XLON |
4340408 |
|
|
|
12-Mar-2026 |
16:04:10 |
7 |
2601.00 |
XLON |
4340406 |
|
|
|
12-Mar-2026 |
16:04:10 |
26 |
2601.00 |
XLON |
4340404 |
|
|
|
12-Mar-2026 |
16:04:10 |
80 |
2601.00 |
XLON |
4340402 |
|
|
|
12-Mar-2026 |
16:05:40 |
170 |
2604.00 |
XLON |
4350715 |
|
|
|
12-Mar-2026 |
16:05:40 |
99 |
2604.00 |
XLON |
4350703 |
|
|
|
12-Mar-2026 |
16:05:40 |
163 |
2604.00 |
XLON |
4350701 |
|
|
|
12-Mar-2026 |
16:05:47 |
99 |
2603.00 |
XLON |
4350873 |
|
|
|
12-Mar-2026 |
16:05:47 |
277 |
2603.00 |
XLON |
4350871 |
|
|
|
12-Mar-2026 |
16:05:47 |
99 |
2603.00 |
XLON |
4350875 |
|
|
|
12-Mar-2026 |
16:05:47 |
85 |
2603.00 |
XLON |
4350877 |
|
|
|
12-Mar-2026 |
16:05:47 |
20 |
2603.00 |
XLON |
4350863 |
|
|
|
12-Mar-2026 |
16:05:47 |
126 |
2603.00 |
XLON |
4350861 |
|
|
|
12-Mar-2026 |
16:05:47 |
187 |
2603.00 |
XLON |
4350859 |
|
|
|
12-Mar-2026 |
16:05:47 |
154 |
2603.00 |
XLON |
4350857 |
|
|
|
12-Mar-2026 |
16:05:47 |
288 |
2603.00 |
XLON |
4350855 |
|
|
|
12-Mar-2026 |
16:05:47 |
1,020 |
2604.00 |
XLON |
4350853 |
|
|
|
12-Mar-2026 |
16:05:49 |
148 |
2603.00 |
XLON |
4350931 |
|
|
|
12-Mar-2026 |
16:05:51 |
1,282 |
2603.00 |
XLON |
4350978 |
|
|
|
12-Mar-2026 |
16:05:51 |
49 |
2603.00 |
XLON |
4350976 |
|
|
|
12-Mar-2026 |
16:06:46 |
641 |
2602.00 |
XLON |
4352944 |
|
|
|
12-Mar-2026 |
16:06:46 |
46 |
2602.00 |
XLON |
4352942 |
|
|
|
12-Mar-2026 |
16:06:46 |
641 |
2602.00 |
XLON |
4352940 |
|
|
|
12-Mar-2026 |
16:06:51 |
128 |
2601.00 |
XLON |
4353036 |
|
|
|
12-Mar-2026 |
16:06:51 |
1,128 |
2601.00 |
XLON |
4353034 |
|
|
|
12-Mar-2026 |
16:06:51 |
124 |
2601.00 |
XLON |
4353038 |
|
|
|
12-Mar-2026 |
16:07:30 |
1,127 |
2599.00 |
XLON |
4354687 |
|
|
|
12-Mar-2026 |
16:07:36 |
231 |
2599.00 |
XLON |
4354867 |
|
|
|
12-Mar-2026 |
16:07:50 |
73 |
2599.00 |
XLON |
4355527 |
|
|
|
12-Mar-2026 |
16:07:50 |
211 |
2599.00 |
XLON |
4355525 |
|
|
|
12-Mar-2026 |
16:08:00 |
25 |
2599.00 |
XLON |
4355926 |
|
|
|
12-Mar-2026 |
16:08:08 |
271 |
2598.00 |
XLON |
4356401 |
|
|
|
12-Mar-2026 |
16:08:08 |
945 |
2599.00 |
XLON |
4356399 |
|
|
|
12-Mar-2026 |
16:08:09 |
1,088 |
2598.00 |
XLON |
4356469 |
|
|
|
12-Mar-2026 |
16:08:11 |
88 |
2598.00 |
XLON |
4356655 |
|
|
|
12-Mar-2026 |
16:08:30 |
1,519 |
2594.00 |
XLON |
4357438 |
|
|
|
12-Mar-2026 |
16:09:43 |
1,473 |
2594.00 |
XLON |
4359957 |
|
|
|
12-Mar-2026 |
16:09:55 |
277 |
2593.00 |
XLON |
4360232 |
|
|
|
12-Mar-2026 |
16:09:55 |
986 |
2594.00 |
XLON |
4360230 |
|
|
|
12-Mar-2026 |
16:09:55 |
99 |
2594.00 |
XLON |
4360228 |
|
|
|
12-Mar-2026 |
16:09:55 |
86 |
2594.00 |
XLON |
4360226 |
|
|
|
12-Mar-2026 |
16:09:55 |
99 |
2594.00 |
XLON |
4360224 |
|
|
|
12-Mar-2026 |
16:09:56 |
1,263 |
2592.00 |
XLON |
4360312 |
|
|
|
12-Mar-2026 |
16:10:44 |
1,338 |
2591.00 |
XLON |
4373693 |
|
|
|
12-Mar-2026 |
16:10:44 |
50 |
2591.00 |
XLON |
4373686 |
|
|
|
12-Mar-2026 |
16:10:44 |
150 |
2591.00 |
XLON |
4373688 |
|
|
|
12-Mar-2026 |
16:11:06 |
1,511 |
2589.00 |
XLON |
4374408 |
|
|
|
12-Mar-2026 |
16:11:50 |
500 |
2587.00 |
XLON |
4376086 |
|
|
|
12-Mar-2026 |
16:11:51 |
293 |
2587.00 |
XLON |
4376101 |
|
|
|
12-Mar-2026 |
16:11:51 |
38 |
2587.00 |
XLON |
4376099 |
|
|
|
12-Mar-2026 |
16:11:52 |
461 |
2587.00 |
XLON |
4376111 |
|
|
|
12-Mar-2026 |
16:12:10 |
19 |
2585.00 |
XLON |
4376805 |
|
|
|
12-Mar-2026 |
16:12:16 |
99 |
2585.00 |
XLON |
4377058 |
|
|
|
12-Mar-2026 |
16:12:16 |
287 |
2585.00 |
XLON |
4377054 |
|
|
|
12-Mar-2026 |
16:12:16 |
99 |
2585.00 |
XLON |
4377056 |
|
|
|
12-Mar-2026 |
16:12:16 |
86 |
2585.00 |
XLON |
4377060 |
|
|
|
12-Mar-2026 |
16:12:16 |
933 |
2585.00 |
XLON |
4377062 |
|
|
|
12-Mar-2026 |
16:13:07 |
290 |
2585.00 |
XLON |
4378719 |
|
|
|
12-Mar-2026 |
16:13:07 |
641 |
2585.00 |
XLON |
4378717 |
|
|
|
12-Mar-2026 |
16:13:48 |
221 |
2588.00 |
XLON |
4380031 |
|
|
|
12-Mar-2026 |
16:13:48 |
124 |
2589.00 |
XLON |
4380026 |
|
|
|
12-Mar-2026 |
16:13:48 |
641 |
2589.00 |
XLON |
4380024 |
|
|
|
12-Mar-2026 |
16:13:48 |
167 |
2589.00 |
XLON |
4380028 |
|
|
|
12-Mar-2026 |
16:13:53 |
1,473 |
2587.00 |
XLON |
4380155 |
|
|
|
12-Mar-2026 |
16:13:53 |
641 |
2588.00 |
XLON |
4380148 |
|
|
|
12-Mar-2026 |
16:14:47 |
102 |
2586.00 |
XLON |
4381766 |
|
|
|
12-Mar-2026 |
16:14:49 |
166 |
2586.00 |
XLON |
4381821 |
|
|
|
12-Mar-2026 |
16:14:49 |
120 |
2586.00 |
XLON |
4381814 |
|
|
|
12-Mar-2026 |
16:14:49 |
165 |
2586.00 |
XLON |
4381812 |
|
|
|
12-Mar-2026 |
16:14:58 |
150 |
2586.00 |
XLON |
4382153 |
|
|
|
12-Mar-2026 |
16:15:01 |
101 |
2586.00 |
XLON |
4386064 |
|
|
|
12-Mar-2026 |
16:15:04 |
78 |
2586.00 |
XLON |
4386460 |
|
|
|
12-Mar-2026 |
16:15:04 |
121 |
2586.00 |
XLON |
4386458 |
|
|
|
12-Mar-2026 |
16:15:04 |
99 |
2586.00 |
XLON |
4386456 |
|
|
|
12-Mar-2026 |
16:15:04 |
100 |
2586.00 |
XLON |
4386454 |
|
|
|
12-Mar-2026 |
16:15:07 |
698 |
2586.00 |
XLON |
4386555 |
|
|
|
12-Mar-2026 |
16:15:07 |
601 |
2586.00 |
XLON |
4386553 |
|
|
|
12-Mar-2026 |
16:15:07 |
243 |
2586.00 |
XLON |
4386551 |
|
|
|
12-Mar-2026 |
16:15:45 |
257 |
2588.00 |
XLON |
4388282 |
|
|
|
12-Mar-2026 |
16:15:56 |
1,345 |
2589.00 |
XLON |
4388673 |
|
|
|
12-Mar-2026 |
16:16:25 |
139 |
2589.00 |
XLON |
4390169 |
|
|
|
12-Mar-2026 |
16:16:28 |
71 |
2589.00 |
XLON |
4390260 |
|
|
|
12-Mar-2026 |
16:16:28 |
128 |
2589.00 |
XLON |
4390258 |
|
|
|
12-Mar-2026 |
16:16:28 |
142 |
2589.00 |
XLON |
4390256 |
|
|
|
12-Mar-2026 |
16:16:28 |
287 |
2589.00 |
XLON |
4390254 |
|
|
|
12-Mar-2026 |
16:16:29 |
165 |
2589.00 |
XLON |
4390310 |
|
|
|
12-Mar-2026 |
16:16:29 |
333 |
2589.00 |
XLON |
4390308 |
|
|
|
12-Mar-2026 |
16:17:16 |
121 |
2590.00 |
XLON |
4392556 |
|
|
|
12-Mar-2026 |
16:17:16 |
161 |
2590.00 |
XLON |
4392554 |
|
|
|
12-Mar-2026 |
16:17:16 |
110 |
2590.00 |
XLON |
4392552 |
|
|
|
12-Mar-2026 |
16:17:22 |
466 |
2591.00 |
XLON |
4392801 |
|
|
|
12-Mar-2026 |
16:17:22 |
513 |
2591.00 |
XLON |
4392799 |
|
|
|
12-Mar-2026 |
16:17:22 |
427 |
2591.00 |
XLON |
4392792 |
|
|
|
12-Mar-2026 |
16:17:28 |
483 |
2591.00 |
XLON |
4393032 |
|
|
|
12-Mar-2026 |
16:17:28 |
513 |
2591.00 |
XLON |
4393030 |
|
|
|
12-Mar-2026 |
16:17:28 |
474 |
2591.00 |
XLON |
4393008 |
|
|
|
12-Mar-2026 |
16:17:54 |
304 |
2587.00 |
XLON |
4394052 |
|
|
|
12-Mar-2026 |
16:17:59 |
645 |
2588.00 |
XLON |
4394217 |
|
|
|
12-Mar-2026 |
16:17:59 |
205 |
2588.00 |
XLON |
4394214 |
|
|
|
12-Mar-2026 |
16:17:59 |
513 |
2588.00 |
XLON |
4394210 |
|
|
|
12-Mar-2026 |
16:18:17 |
641 |
2589.00 |
XLON |
4395123 |
|
|
|
12-Mar-2026 |
16:18:42 |
328 |
2592.00 |
XLON |
4395944 |
|
|
|
12-Mar-2026 |
16:18:42 |
1,000 |
2592.00 |
XLON |
4395942 |
|
|
|
12-Mar-2026 |
16:19:01 |
641 |
2591.00 |
XLON |
4396626 |
|
|
|
12-Mar-2026 |
16:19:01 |
374 |
2591.00 |
XLON |
4396628 |
|
|
|
12-Mar-2026 |
16:19:13 |
382 |
2590.00 |
XLON |
4397053 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Rathbones Group
- 9 hours ago Barclays
- 10 hours ago Agronomics Limited
- 10 hours ago Lindsell Train Inv Trust
- 10 hours ago Lindsell Train Inv Trust