Transaction in Own Shares
Summary by AI BETAClose X
11 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,337,957 ordinary shares in treasury, and has 1,799,971,990 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 24,230,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 March 2026 |
|
Number of ordinary shares purchased: |
500,000 |
|
Highest price paid per share (p): |
2644 |
|
Lowest price paid per share (p): |
2587 |
|
Volume weighted average price paid per share (p): |
2611.7543 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
11-Mar-2026 |
08:00:24 |
1,527 |
2626.00 |
XLON |
3606356 |
|
|
|
11-Mar-2026 |
08:00:50 |
1,532 |
2633.00 |
XLON |
3608250 |
|
|
|
11-Mar-2026 |
08:02:21 |
77 |
2633.00 |
XLON |
3610976 |
|
|
|
11-Mar-2026 |
08:02:21 |
825 |
2633.00 |
XLON |
3610974 |
|
|
|
11-Mar-2026 |
08:02:21 |
450 |
2633.00 |
XLON |
3610972 |
|
|
|
11-Mar-2026 |
08:03:12 |
1,321 |
2636.00 |
XLON |
3612380 |
|
|
|
11-Mar-2026 |
08:04:15 |
1,462 |
2637.00 |
XLON |
3614290 |
|
|
|
11-Mar-2026 |
08:06:39 |
1,527 |
2630.00 |
XLON |
3619978 |
|
|
|
11-Mar-2026 |
08:08:30 |
422 |
2625.00 |
XLON |
3624623 |
|
|
|
11-Mar-2026 |
08:08:30 |
828 |
2625.00 |
XLON |
3624621 |
|
|
|
11-Mar-2026 |
08:09:34 |
1,502 |
2633.00 |
XLON |
3626080 |
|
|
|
11-Mar-2026 |
08:11:05 |
1,486 |
2623.00 |
XLON |
3628388 |
|
|
|
11-Mar-2026 |
08:15:24 |
1,462 |
2621.00 |
XLON |
3633768 |
|
|
|
11-Mar-2026 |
08:20:02 |
1,345 |
2616.00 |
XLON |
3639849 |
|
|
|
11-Mar-2026 |
08:23:45 |
1,353 |
2604.00 |
XLON |
3644010 |
|
|
|
11-Mar-2026 |
08:28:58 |
1,305 |
2601.00 |
XLON |
3651231 |
|
|
|
11-Mar-2026 |
08:29:57 |
1,407 |
2600.00 |
XLON |
3652424 |
|
|
|
11-Mar-2026 |
08:33:28 |
1,431 |
2593.00 |
XLON |
3658382 |
|
|
|
11-Mar-2026 |
08:37:55 |
1,490 |
2590.00 |
XLON |
3664557 |
|
|
|
11-Mar-2026 |
08:39:28 |
66 |
2593.00 |
XLON |
3667257 |
|
|
|
11-Mar-2026 |
08:39:28 |
1,246 |
2593.00 |
XLON |
3667261 |
|
|
|
11-Mar-2026 |
08:39:28 |
196 |
2593.00 |
XLON |
3667259 |
|
|
|
11-Mar-2026 |
08:39:31 |
1,339 |
2592.00 |
XLON |
3667340 |
|
|
|
11-Mar-2026 |
08:42:26 |
862 |
2597.00 |
XLON |
3671375 |
|
|
|
11-Mar-2026 |
08:42:26 |
624 |
2597.00 |
XLON |
3671373 |
|
|
|
11-Mar-2026 |
08:46:11 |
1,003 |
2596.00 |
XLON |
3676585 |
|
|
|
11-Mar-2026 |
08:46:11 |
276 |
2596.00 |
XLON |
3676583 |
|
|
|
11-Mar-2026 |
08:50:55 |
1,322 |
2598.00 |
XLON |
3683431 |
|
|
|
11-Mar-2026 |
08:52:32 |
1,261 |
2596.00 |
XLON |
3685095 |
|
|
|
11-Mar-2026 |
08:56:31 |
1,526 |
2590.00 |
XLON |
3691398 |
|
|
|
11-Mar-2026 |
08:59:29 |
1,359 |
2591.00 |
XLON |
3695472 |
|
|
|
11-Mar-2026 |
09:01:04 |
18 |
2587.00 |
XLON |
3698561 |
|
|
|
11-Mar-2026 |
09:04:10 |
1,485 |
2595.00 |
XLON |
3702058 |
|
|
|
11-Mar-2026 |
09:06:43 |
1,154 |
2593.00 |
XLON |
3706710 |
|
|
|
11-Mar-2026 |
09:06:43 |
345 |
2593.00 |
XLON |
3706708 |
|
|
|
11-Mar-2026 |
09:11:28 |
1,181 |
2591.00 |
XLON |
3713263 |
|
|
|
11-Mar-2026 |
09:11:28 |
215 |
2591.00 |
XLON |
3713261 |
|
|
|
11-Mar-2026 |
09:14:56 |
1,328 |
2594.00 |
XLON |
3717560 |
|
|
|
11-Mar-2026 |
09:23:40 |
1,362 |
2600.00 |
XLON |
3728573 |
|
|
|
11-Mar-2026 |
09:23:47 |
1,417 |
2599.00 |
XLON |
3728685 |
|
|
|
11-Mar-2026 |
09:27:17 |
78 |
2602.00 |
XLON |
3733724 |
|
|
|
11-Mar-2026 |
09:27:17 |
1,329 |
2602.00 |
XLON |
3733722 |
|
|
|
11-Mar-2026 |
09:28:08 |
868 |
2602.00 |
XLON |
3734533 |
|
|
|
11-Mar-2026 |
09:28:08 |
487 |
2602.00 |
XLON |
3734531 |
|
|
|
11-Mar-2026 |
09:30:12 |
1,264 |
2603.00 |
XLON |
3738282 |
|
|
|
11-Mar-2026 |
09:35:25 |
1,462 |
2603.00 |
XLON |
3745402 |
|
|
|
11-Mar-2026 |
09:39:05 |
324 |
2603.00 |
XLON |
3749917 |
|
|
|
11-Mar-2026 |
09:39:05 |
203 |
2603.00 |
XLON |
3749915 |
|
|
|
11-Mar-2026 |
09:39:05 |
247 |
2603.00 |
XLON |
3749913 |
|
|
|
11-Mar-2026 |
09:39:05 |
617 |
2603.00 |
XLON |
3749911 |
|
|
|
11-Mar-2026 |
09:40:15 |
1,519 |
2601.00 |
XLON |
3752086 |
|
|
|
11-Mar-2026 |
09:49:08 |
1,468 |
2602.00 |
XLON |
3762764 |
|
|
|
11-Mar-2026 |
09:49:24 |
1,433 |
2601.00 |
XLON |
3763044 |
|
|
|
11-Mar-2026 |
09:52:16 |
1,271 |
2602.00 |
XLON |
3767740 |
|
|
|
11-Mar-2026 |
09:55:10 |
323 |
2601.00 |
XLON |
3772106 |
|
|
|
11-Mar-2026 |
09:57:09 |
467 |
2603.00 |
XLON |
3774764 |
|
|
|
11-Mar-2026 |
09:57:09 |
328 |
2603.00 |
XLON |
3774762 |
|
|
|
11-Mar-2026 |
09:57:09 |
384 |
2603.00 |
XLON |
3774760 |
|
|
|
11-Mar-2026 |
09:57:09 |
143 |
2603.00 |
XLON |
3774758 |
|
|
|
11-Mar-2026 |
09:57:09 |
1,468 |
2603.00 |
XLON |
3774754 |
|
|
|
11-Mar-2026 |
09:57:09 |
236 |
2603.00 |
XLON |
3774756 |
|
|
|
11-Mar-2026 |
10:01:41 |
452 |
2605.00 |
XLON |
3780135 |
|
|
|
11-Mar-2026 |
10:01:41 |
849 |
2605.00 |
XLON |
3780133 |
|
|
|
11-Mar-2026 |
10:03:54 |
1,376 |
2605.00 |
XLON |
3782344 |
|
|
|
11-Mar-2026 |
10:10:09 |
215 |
2605.00 |
XLON |
3790836 |
|
|
|
11-Mar-2026 |
10:10:09 |
1,257 |
2605.00 |
XLON |
3790834 |
|
|
|
11-Mar-2026 |
10:12:03 |
110 |
2604.00 |
XLON |
3792696 |
|
|
|
11-Mar-2026 |
10:12:03 |
1,148 |
2604.00 |
XLON |
3792692 |
|
|
|
11-Mar-2026 |
10:12:03 |
192 |
2604.00 |
XLON |
3792694 |
|
|
|
11-Mar-2026 |
10:14:50 |
62 |
2602.00 |
XLON |
3795358 |
|
|
|
11-Mar-2026 |
10:14:50 |
345 |
2602.00 |
XLON |
3795356 |
|
|
|
11-Mar-2026 |
10:14:50 |
130 |
2602.00 |
XLON |
3795354 |
|
|
|
11-Mar-2026 |
10:14:50 |
956 |
2602.00 |
XLON |
3795352 |
|
|
|
11-Mar-2026 |
10:18:26 |
754 |
2604.00 |
XLON |
3799870 |
|
|
|
11-Mar-2026 |
10:18:26 |
553 |
2604.00 |
XLON |
3799868 |
|
|
|
11-Mar-2026 |
10:18:51 |
1,397 |
2603.00 |
XLON |
3800272 |
|
|
|
11-Mar-2026 |
10:25:41 |
1,544 |
2603.00 |
XLON |
3808634 |
|
|
|
11-Mar-2026 |
10:26:55 |
1,518 |
2604.00 |
XLON |
3809696 |
|
|
|
11-Mar-2026 |
10:28:36 |
1,321 |
2604.00 |
XLON |
3811037 |
|
|
|
11-Mar-2026 |
10:30:18 |
1,545 |
2604.00 |
XLON |
3813496 |
|
|
|
11-Mar-2026 |
10:35:02 |
1,358 |
2603.00 |
XLON |
3818682 |
|
|
|
11-Mar-2026 |
10:37:43 |
173 |
2603.00 |
XLON |
3821158 |
|
|
|
11-Mar-2026 |
10:38:30 |
1,338 |
2603.00 |
XLON |
3821927 |
|
|
|
11-Mar-2026 |
10:43:54 |
1,439 |
2604.00 |
XLON |
3828072 |
|
|
|
11-Mar-2026 |
10:43:57 |
1,554 |
2603.00 |
XLON |
3828119 |
|
|
|
11-Mar-2026 |
10:45:52 |
1,438 |
2604.00 |
XLON |
3830848 |
|
|
|
11-Mar-2026 |
10:47:34 |
322 |
2602.00 |
XLON |
3832174 |
|
|
|
11-Mar-2026 |
10:48:09 |
91 |
2602.00 |
XLON |
3832776 |
|
|
|
11-Mar-2026 |
10:48:09 |
1,114 |
2602.00 |
XLON |
3832774 |
|
|
|
11-Mar-2026 |
10:54:21 |
1,294 |
2605.00 |
XLON |
3839813 |
|
|
|
11-Mar-2026 |
10:55:44 |
1,396 |
2605.00 |
XLON |
3842103 |
|
|
|
11-Mar-2026 |
10:55:44 |
329 |
2605.00 |
XLON |
3842101 |
|
|
|
11-Mar-2026 |
10:58:49 |
137 |
2607.00 |
XLON |
3844652 |
|
|
|
11-Mar-2026 |
10:58:49 |
114 |
2607.00 |
XLON |
3844650 |
|
|
|
11-Mar-2026 |
10:58:49 |
321 |
2607.00 |
XLON |
3844648 |
|
|
|
11-Mar-2026 |
10:58:49 |
35 |
2607.00 |
XLON |
3844646 |
|
|
|
11-Mar-2026 |
10:58:49 |
573 |
2607.00 |
XLON |
3844644 |
|
|
|
11-Mar-2026 |
10:58:49 |
137 |
2607.00 |
XLON |
3844642 |
|
|
|
11-Mar-2026 |
10:58:49 |
114 |
2607.00 |
XLON |
3844640 |
|
|
|
11-Mar-2026 |
10:58:49 |
321 |
2607.00 |
XLON |
3844638 |
|
|
|
11-Mar-2026 |
10:59:36 |
443 |
2610.00 |
XLON |
3845301 |
|
|
|
11-Mar-2026 |
10:59:36 |
813 |
2610.00 |
XLON |
3845303 |
|
|
|
11-Mar-2026 |
10:59:59 |
804 |
2609.00 |
XLON |
3845755 |
|
|
|
11-Mar-2026 |
11:00:13 |
626 |
2609.00 |
XLON |
3847250 |
|
|
|
11-Mar-2026 |
11:02:47 |
1,287 |
2615.00 |
XLON |
3849425 |
|
|
|
11-Mar-2026 |
11:03:51 |
1,372 |
2614.00 |
XLON |
3850258 |
|
|
|
11-Mar-2026 |
11:07:03 |
26 |
2619.00 |
XLON |
3854347 |
|
|
|
11-Mar-2026 |
11:07:03 |
200 |
2619.00 |
XLON |
3854345 |
|
|
|
11-Mar-2026 |
11:07:03 |
801 |
2619.00 |
XLON |
3854343 |
|
|
|
11-Mar-2026 |
11:07:03 |
458 |
2619.00 |
XLON |
3854341 |
|
|
|
11-Mar-2026 |
11:08:38 |
877 |
2619.00 |
XLON |
3855609 |
|
|
|
11-Mar-2026 |
11:08:38 |
450 |
2619.00 |
XLON |
3855607 |
|
|
|
11-Mar-2026 |
11:11:36 |
1,256 |
2619.00 |
XLON |
3859092 |
|
|
|
11-Mar-2026 |
11:15:30 |
1,382 |
2616.00 |
XLON |
3863399 |
|
|
|
11-Mar-2026 |
11:18:35 |
1,522 |
2613.00 |
XLON |
3865692 |
|
|
|
11-Mar-2026 |
11:23:09 |
701 |
2609.00 |
XLON |
3870941 |
|
|
|
11-Mar-2026 |
11:23:09 |
1,427 |
2610.00 |
XLON |
3870925 |
|
|
|
11-Mar-2026 |
11:24:40 |
709 |
2610.00 |
XLON |
3872159 |
|
|
|
11-Mar-2026 |
11:24:40 |
714 |
2610.00 |
XLON |
3872157 |
|
|
|
11-Mar-2026 |
11:27:05 |
1,277 |
2605.00 |
XLON |
3875179 |
|
|
|
11-Mar-2026 |
11:29:38 |
1,393 |
2600.00 |
XLON |
3877468 |
|
|
|
11-Mar-2026 |
11:32:14 |
1,374 |
2601.00 |
XLON |
3880779 |
|
|
|
11-Mar-2026 |
11:34:29 |
171 |
2604.00 |
XLON |
3882260 |
|
|
|
11-Mar-2026 |
11:34:29 |
601 |
2604.00 |
XLON |
3882262 |
|
|
|
11-Mar-2026 |
11:37:05 |
601 |
2605.00 |
XLON |
3885395 |
|
|
|
11-Mar-2026 |
11:38:14 |
1,079 |
2605.00 |
XLON |
3886531 |
|
|
|
11-Mar-2026 |
11:38:14 |
910 |
2605.00 |
XLON |
3886529 |
|
|
|
11-Mar-2026 |
11:38:54 |
1,160 |
2605.00 |
XLON |
3887018 |
|
|
|
11-Mar-2026 |
11:38:54 |
207 |
2605.00 |
XLON |
3887016 |
|
|
|
11-Mar-2026 |
11:38:56 |
175 |
2605.00 |
XLON |
3887048 |
|
|
|
11-Mar-2026 |
11:38:56 |
275 |
2605.00 |
XLON |
3887046 |
|
|
|
11-Mar-2026 |
11:38:56 |
275 |
2605.00 |
XLON |
3887044 |
|
|
|
11-Mar-2026 |
11:38:56 |
123 |
2605.00 |
XLON |
3887042 |
|
|
|
11-Mar-2026 |
11:39:02 |
456 |
2605.00 |
XLON |
3887146 |
|
|
|
11-Mar-2026 |
11:41:20 |
601 |
2606.00 |
XLON |
3890170 |
|
|
|
11-Mar-2026 |
11:41:20 |
100 |
2606.00 |
XLON |
3890172 |
|
|
|
11-Mar-2026 |
11:41:22 |
1,513 |
2605.00 |
XLON |
3890206 |
|
|
|
11-Mar-2026 |
11:41:32 |
600 |
2605.00 |
XLON |
3890379 |
|
|
|
11-Mar-2026 |
11:41:32 |
64 |
2605.00 |
XLON |
3890377 |
|
|
|
11-Mar-2026 |
11:41:34 |
807 |
2605.00 |
XLON |
3890392 |
|
|
|
11-Mar-2026 |
11:43:14 |
198 |
2604.00 |
XLON |
3891593 |
|
|
|
11-Mar-2026 |
11:43:14 |
1,046 |
2604.00 |
XLON |
3891591 |
|
|
|
11-Mar-2026 |
11:43:14 |
106 |
2604.00 |
XLON |
3891597 |
|
|
|
11-Mar-2026 |
11:43:14 |
197 |
2604.00 |
XLON |
3891595 |
|
|
|
11-Mar-2026 |
11:43:14 |
1,124 |
2605.00 |
XLON |
3891587 |
|
|
|
11-Mar-2026 |
11:43:14 |
133 |
2605.00 |
XLON |
3891585 |
|
|
|
11-Mar-2026 |
11:45:23 |
29 |
2601.00 |
XLON |
3894590 |
|
|
|
11-Mar-2026 |
11:45:23 |
1,418 |
2601.00 |
XLON |
3894588 |
|
|
|
11-Mar-2026 |
11:49:58 |
288 |
2601.00 |
XLON |
3898284 |
|
|
|
11-Mar-2026 |
11:49:58 |
1,133 |
2601.00 |
XLON |
3898280 |
|
|
|
11-Mar-2026 |
11:51:25 |
450 |
2603.00 |
XLON |
3902594 |
|
|
|
11-Mar-2026 |
11:51:25 |
34 |
2603.00 |
XLON |
3902592 |
|
|
|
11-Mar-2026 |
11:51:25 |
20 |
2603.00 |
XLON |
3902590 |
|
|
|
11-Mar-2026 |
11:52:56 |
286 |
2603.00 |
XLON |
3903809 |
|
|
|
11-Mar-2026 |
11:52:56 |
1,184 |
2603.00 |
XLON |
3903811 |
|
|
|
11-Mar-2026 |
11:56:43 |
1,767 |
2604.00 |
XLON |
3908328 |
|
|
|
11-Mar-2026 |
12:00:28 |
749 |
2606.00 |
XLON |
3911885 |
|
|
|
11-Mar-2026 |
12:00:28 |
1,113 |
2606.00 |
XLON |
3911887 |
|
|
|
11-Mar-2026 |
12:00:33 |
140 |
2605.00 |
XLON |
3911992 |
|
|
|
11-Mar-2026 |
12:03:12 |
679 |
2605.00 |
XLON |
3913965 |
|
|
|
11-Mar-2026 |
12:03:12 |
639 |
2605.00 |
XLON |
3913963 |
|
|
|
11-Mar-2026 |
12:05:03 |
1,377 |
2606.00 |
XLON |
3916839 |
|
|
|
11-Mar-2026 |
12:08:51 |
1,327 |
2601.00 |
XLON |
3919855 |
|
|
|
11-Mar-2026 |
12:16:15 |
880 |
2602.00 |
XLON |
3927555 |
|
|
|
11-Mar-2026 |
12:19:30 |
450 |
2612.00 |
XLON |
3929914 |
|
|
|
11-Mar-2026 |
12:19:30 |
353 |
2612.00 |
XLON |
3929916 |
|
|
|
11-Mar-2026 |
12:19:30 |
110 |
2612.00 |
XLON |
3929920 |
|
|
|
11-Mar-2026 |
12:19:30 |
92 |
2612.00 |
XLON |
3929922 |
|
|
|
11-Mar-2026 |
12:19:30 |
258 |
2612.00 |
XLON |
3929918 |
|
|
|
11-Mar-2026 |
12:19:30 |
450 |
2612.00 |
XLON |
3929912 |
|
|
|
11-Mar-2026 |
12:19:32 |
1,459 |
2611.00 |
XLON |
3929953 |
|
|
|
11-Mar-2026 |
12:22:25 |
84 |
2619.00 |
XLON |
3933604 |
|
|
|
11-Mar-2026 |
12:22:25 |
543 |
2619.00 |
XLON |
3933602 |
|
|
|
11-Mar-2026 |
12:22:31 |
1,093 |
2619.00 |
XLON |
3933747 |
|
|
|
11-Mar-2026 |
12:25:45 |
42 |
2623.00 |
XLON |
3937228 |
|
|
|
11-Mar-2026 |
12:25:45 |
44 |
2623.00 |
XLON |
3937226 |
|
|
|
11-Mar-2026 |
12:25:45 |
202 |
2623.00 |
XLON |
3937224 |
|
|
|
11-Mar-2026 |
12:27:02 |
241 |
2624.00 |
XLON |
3938658 |
|
|
|
11-Mar-2026 |
12:27:15 |
233 |
2624.00 |
XLON |
3938911 |
|
|
|
11-Mar-2026 |
12:27:15 |
135 |
2624.00 |
XLON |
3938905 |
|
|
|
11-Mar-2026 |
12:27:15 |
256 |
2624.00 |
XLON |
3938907 |
|
|
|
11-Mar-2026 |
12:27:15 |
450 |
2624.00 |
XLON |
3938909 |
|
|
|
11-Mar-2026 |
12:28:16 |
1,401 |
2625.00 |
XLON |
3939899 |
|
|
|
11-Mar-2026 |
12:28:39 |
1,505 |
2624.00 |
XLON |
3940260 |
|
|
|
11-Mar-2026 |
12:29:00 |
1,475 |
2624.00 |
XLON |
3940520 |
|
|
|
11-Mar-2026 |
12:30:38 |
1,518 |
2625.00 |
XLON |
3944505 |
|
|
|
11-Mar-2026 |
12:31:10 |
1,181 |
2622.00 |
XLON |
3945018 |
|
|
|
11-Mar-2026 |
12:31:10 |
84 |
2622.00 |
XLON |
3945016 |
|
|
|
11-Mar-2026 |
12:36:22 |
1,357 |
2619.00 |
XLON |
3952252 |
|
|
|
11-Mar-2026 |
12:39:12 |
1,438 |
2618.00 |
XLON |
3954438 |
|
|
|
11-Mar-2026 |
12:41:25 |
769 |
2617.00 |
XLON |
3957703 |
|
|
|
11-Mar-2026 |
12:41:25 |
767 |
2617.00 |
XLON |
3957705 |
|
|
|
11-Mar-2026 |
12:45:22 |
473 |
2613.00 |
XLON |
3962217 |
|
|
|
11-Mar-2026 |
12:45:22 |
811 |
2613.00 |
XLON |
3962215 |
|
|
|
11-Mar-2026 |
12:51:34 |
2,107 |
2612.00 |
XLON |
3969152 |
|
|
|
11-Mar-2026 |
12:51:53 |
415 |
2611.00 |
XLON |
3969497 |
|
|
|
11-Mar-2026 |
12:52:09 |
211 |
2611.00 |
XLON |
3969716 |
|
|
|
11-Mar-2026 |
12:52:19 |
215 |
2611.00 |
XLON |
3969873 |
|
|
|
11-Mar-2026 |
12:52:25 |
711 |
2611.00 |
XLON |
3969968 |
|
|
|
11-Mar-2026 |
12:54:37 |
789 |
2611.00 |
XLON |
3971928 |
|
|
|
11-Mar-2026 |
12:55:43 |
1,405 |
2612.00 |
XLON |
3974059 |
|
|
|
11-Mar-2026 |
12:58:31 |
1,543 |
2615.00 |
XLON |
3976443 |
|
|
|
11-Mar-2026 |
13:02:07 |
563 |
2618.00 |
XLON |
3981875 |
|
|
|
11-Mar-2026 |
13:03:42 |
563 |
2619.00 |
XLON |
3983359 |
|
|
|
11-Mar-2026 |
13:04:25 |
189 |
2619.00 |
XLON |
3983848 |
|
|
|
11-Mar-2026 |
13:04:25 |
254 |
2619.00 |
XLON |
3983846 |
|
|
|
11-Mar-2026 |
13:04:25 |
563 |
2619.00 |
XLON |
3983844 |
|
|
|
11-Mar-2026 |
13:04:31 |
1,745 |
2618.00 |
XLON |
3983949 |
|
|
|
11-Mar-2026 |
13:05:11 |
370 |
2617.00 |
XLON |
3986149 |
|
|
|
11-Mar-2026 |
13:06:21 |
1,343 |
2619.00 |
XLON |
3987223 |
|
|
|
11-Mar-2026 |
13:07:31 |
1,552 |
2621.00 |
XLON |
3988212 |
|
|
|
11-Mar-2026 |
13:10:18 |
1,316 |
2621.00 |
XLON |
3991542 |
|
|
|
11-Mar-2026 |
13:12:00 |
1,298 |
2621.00 |
XLON |
3992883 |
|
|
|
11-Mar-2026 |
13:13:46 |
116 |
2621.00 |
XLON |
3994185 |
|
|
|
11-Mar-2026 |
13:13:46 |
25 |
2621.00 |
XLON |
3994183 |
|
|
|
11-Mar-2026 |
13:13:46 |
729 |
2621.00 |
XLON |
3994181 |
|
|
|
11-Mar-2026 |
13:13:46 |
350 |
2621.00 |
XLON |
3994179 |
|
|
|
11-Mar-2026 |
13:13:46 |
167 |
2621.00 |
XLON |
3994177 |
|
|
|
11-Mar-2026 |
13:13:46 |
298 |
2621.00 |
XLON |
3994175 |
|
|
|
11-Mar-2026 |
13:13:46 |
1,033 |
2621.00 |
XLON |
3994173 |
|
|
|
11-Mar-2026 |
13:15:31 |
405 |
2620.00 |
XLON |
3996808 |
|
|
|
11-Mar-2026 |
13:16:26 |
73 |
2620.00 |
XLON |
3997484 |
|
|
|
11-Mar-2026 |
13:19:47 |
252 |
2625.00 |
XLON |
4000172 |
|
|
|
11-Mar-2026 |
13:19:47 |
221 |
2625.00 |
XLON |
4000170 |
|
|
|
11-Mar-2026 |
13:20:00 |
1,919 |
2624.00 |
XLON |
4000517 |
|
|
|
11-Mar-2026 |
13:21:25 |
935 |
2622.00 |
XLON |
4002707 |
|
|
|
11-Mar-2026 |
13:22:06 |
1,334 |
2622.00 |
XLON |
4003429 |
|
|
|
11-Mar-2026 |
13:22:06 |
448 |
2622.00 |
XLON |
4003427 |
|
|
|
11-Mar-2026 |
13:22:29 |
1,378 |
2621.00 |
XLON |
4003778 |
|
|
|
11-Mar-2026 |
13:25:35 |
1,531 |
2617.00 |
XLON |
4008238 |
|
|
|
11-Mar-2026 |
13:29:15 |
889 |
2620.00 |
XLON |
4013713 |
|
|
|
11-Mar-2026 |
13:29:15 |
632 |
2620.00 |
XLON |
4013711 |
|
|
|
11-Mar-2026 |
13:31:00 |
169 |
2632.00 |
XLON |
4021414 |
|
|
|
11-Mar-2026 |
13:31:00 |
1,180 |
2632.00 |
XLON |
4021412 |
|
|
|
11-Mar-2026 |
13:31:00 |
1,405 |
2632.00 |
XLON |
4021410 |
|
|
|
11-Mar-2026 |
13:31:02 |
1,627 |
2630.00 |
XLON |
4021511 |
|
|
|
11-Mar-2026 |
13:31:50 |
223 |
2632.00 |
XLON |
4022991 |
|
|
|
11-Mar-2026 |
13:31:50 |
471 |
2632.00 |
XLON |
4022989 |
|
|
|
11-Mar-2026 |
13:31:50 |
801 |
2632.00 |
XLON |
4022987 |
|
|
|
11-Mar-2026 |
13:31:53 |
1,526 |
2631.00 |
XLON |
4023187 |
|
|
|
11-Mar-2026 |
13:33:37 |
1,504 |
2631.00 |
XLON |
4026533 |
|
|
|
11-Mar-2026 |
13:35:39 |
1,368 |
2641.00 |
XLON |
4033047 |
|
|
|
11-Mar-2026 |
13:35:40 |
1,331 |
2641.00 |
XLON |
4033051 |
|
|
|
11-Mar-2026 |
13:35:40 |
75 |
2641.00 |
XLON |
4033049 |
|
|
|
11-Mar-2026 |
13:37:02 |
1,365 |
2644.00 |
XLON |
4035923 |
|
|
|
11-Mar-2026 |
13:38:01 |
1,181 |
2644.00 |
XLON |
4037409 |
|
|
|
11-Mar-2026 |
13:38:04 |
22 |
2644.00 |
XLON |
4037526 |
|
|
|
11-Mar-2026 |
13:38:04 |
61 |
2644.00 |
XLON |
4037528 |
|
|
|
11-Mar-2026 |
13:39:57 |
1,423 |
2642.00 |
XLON |
4040099 |
|
|
|
11-Mar-2026 |
13:40:35 |
497 |
2641.00 |
XLON |
4042415 |
|
|
|
11-Mar-2026 |
13:41:39 |
1,311 |
2644.00 |
XLON |
4044214 |
|
|
|
11-Mar-2026 |
13:41:39 |
208 |
2644.00 |
XLON |
4044212 |
|
|
|
11-Mar-2026 |
13:42:03 |
1,261 |
2641.00 |
XLON |
4045009 |
|
|
|
11-Mar-2026 |
13:44:59 |
1,425 |
2642.00 |
XLON |
4049830 |
|
|
|
11-Mar-2026 |
13:45:01 |
1,380 |
2640.00 |
XLON |
4051882 |
|
|
|
11-Mar-2026 |
13:45:42 |
175 |
2633.00 |
XLON |
4053461 |
|
|
|
11-Mar-2026 |
13:46:17 |
1,252 |
2634.00 |
XLON |
4054567 |
|
|
|
11-Mar-2026 |
13:48:05 |
621 |
2630.00 |
XLON |
4057526 |
|
|
|
11-Mar-2026 |
13:48:05 |
898 |
2630.00 |
XLON |
4057528 |
|
|
|
11-Mar-2026 |
13:50:43 |
1,530 |
2636.00 |
XLON |
4064178 |
|
|
|
11-Mar-2026 |
13:52:17 |
1,511 |
2632.00 |
XLON |
4066462 |
|
|
|
11-Mar-2026 |
13:52:53 |
1,359 |
2631.00 |
XLON |
4067394 |
|
|
|
11-Mar-2026 |
13:54:02 |
1,516 |
2629.00 |
XLON |
4069623 |
|
|
|
11-Mar-2026 |
13:55:39 |
344 |
2626.00 |
XLON |
4073846 |
|
|
|
11-Mar-2026 |
13:55:39 |
667 |
2626.00 |
XLON |
4073844 |
|
|
|
11-Mar-2026 |
13:55:39 |
342 |
2626.00 |
XLON |
4073842 |
|
|
|
11-Mar-2026 |
13:57:43 |
200 |
2625.00 |
XLON |
4077242 |
|
|
|
11-Mar-2026 |
13:57:57 |
637 |
2625.00 |
XLON |
4077623 |
|
|
|
11-Mar-2026 |
13:58:15 |
568 |
2625.00 |
XLON |
4078126 |
|
|
|
11-Mar-2026 |
13:59:21 |
1,488 |
2624.00 |
XLON |
4080784 |
|
|
|
11-Mar-2026 |
14:00:11 |
245 |
2624.00 |
XLON |
4084530 |
|
|
|
11-Mar-2026 |
14:00:11 |
205 |
2624.00 |
XLON |
4084527 |
|
|
|
11-Mar-2026 |
14:00:11 |
9 |
2624.00 |
XLON |
4084525 |
|
|
|
11-Mar-2026 |
14:00:14 |
520 |
2624.00 |
XLON |
4084630 |
|
|
|
11-Mar-2026 |
14:00:14 |
275 |
2624.00 |
XLON |
4084628 |
|
|
|
11-Mar-2026 |
14:01:00 |
1,332 |
2625.00 |
XLON |
4088329 |
|
|
|
11-Mar-2026 |
14:01:01 |
422 |
2623.00 |
XLON |
4088440 |
|
|
|
11-Mar-2026 |
14:01:20 |
1,141 |
2624.00 |
XLON |
4089547 |
|
|
|
11-Mar-2026 |
14:01:20 |
211 |
2624.00 |
XLON |
4089545 |
|
|
|
11-Mar-2026 |
14:02:02 |
1,362 |
2627.00 |
XLON |
4091151 |
|
|
|
11-Mar-2026 |
14:02:29 |
573 |
2624.00 |
XLON |
4092347 |
|
|
|
11-Mar-2026 |
14:02:29 |
321 |
2624.00 |
XLON |
4092345 |
|
|
|
11-Mar-2026 |
14:02:29 |
422 |
2624.00 |
XLON |
4092343 |
|
|
|
11-Mar-2026 |
14:03:16 |
1,124 |
2624.00 |
XLON |
4093679 |
|
|
|
11-Mar-2026 |
14:03:16 |
200 |
2624.00 |
XLON |
4093677 |
|
|
|
11-Mar-2026 |
14:03:16 |
181 |
2624.00 |
XLON |
4093675 |
|
|
|
11-Mar-2026 |
14:04:12 |
336 |
2622.00 |
XLON |
4095298 |
|
|
|
11-Mar-2026 |
14:04:12 |
121 |
2622.00 |
XLON |
4095296 |
|
|
|
11-Mar-2026 |
14:04:12 |
84 |
2622.00 |
XLON |
4095294 |
|
|
|
11-Mar-2026 |
14:04:12 |
810 |
2622.00 |
XLON |
4095292 |
|
|
|
11-Mar-2026 |
14:08:27 |
200 |
2623.00 |
XLON |
4105432 |
|
|
|
11-Mar-2026 |
14:08:27 |
160 |
2623.00 |
XLON |
4105408 |
|
|
|
11-Mar-2026 |
14:08:27 |
200 |
2623.00 |
XLON |
4105410 |
|
|
|
11-Mar-2026 |
14:08:30 |
205 |
2623.00 |
XLON |
4105482 |
|
|
|
11-Mar-2026 |
14:08:30 |
329 |
2623.00 |
XLON |
4105480 |
|
|
|
11-Mar-2026 |
14:08:30 |
67 |
2623.00 |
XLON |
4105478 |
|
|
|
11-Mar-2026 |
14:08:39 |
330 |
2623.00 |
XLON |
4105646 |
|
|
|
11-Mar-2026 |
14:08:39 |
379 |
2623.00 |
XLON |
4105642 |
|
|
|
11-Mar-2026 |
14:08:39 |
422 |
2623.00 |
XLON |
4105640 |
|
|
|
11-Mar-2026 |
14:08:39 |
140 |
2623.00 |
XLON |
4105644 |
|
|
|
11-Mar-2026 |
14:08:39 |
1,383 |
2623.00 |
XLON |
4105638 |
|
|
|
11-Mar-2026 |
14:08:39 |
370 |
2623.00 |
XLON |
4105636 |
|
|
|
11-Mar-2026 |
14:08:39 |
4 |
2623.00 |
XLON |
4105633 |
|
|
|
11-Mar-2026 |
14:10:00 |
1,256 |
2623.00 |
XLON |
4107474 |
|
|
|
11-Mar-2026 |
14:11:37 |
48 |
2620.00 |
XLON |
4112088 |
|
|
|
11-Mar-2026 |
14:11:42 |
1,417 |
2620.00 |
XLON |
4112159 |
|
|
|
11-Mar-2026 |
14:12:06 |
98 |
2617.00 |
XLON |
4112723 |
|
|
|
11-Mar-2026 |
14:12:09 |
831 |
2617.00 |
XLON |
4112854 |
|
|
|
11-Mar-2026 |
14:12:09 |
275 |
2617.00 |
XLON |
4112852 |
|
|
|
11-Mar-2026 |
14:12:09 |
44 |
2617.00 |
XLON |
4112850 |
|
|
|
11-Mar-2026 |
14:12:09 |
200 |
2617.00 |
XLON |
4112848 |
|
|
|
11-Mar-2026 |
14:13:48 |
1,494 |
2616.00 |
XLON |
4115771 |
|
|
|
11-Mar-2026 |
14:14:49 |
1,361 |
2616.00 |
XLON |
4117546 |
|
|
|
11-Mar-2026 |
14:14:49 |
100 |
2616.00 |
XLON |
4117544 |
|
|
|
11-Mar-2026 |
14:16:43 |
1,526 |
2617.00 |
XLON |
4122650 |
|
|
|
11-Mar-2026 |
14:18:30 |
1,140 |
2615.00 |
XLON |
4125323 |
|
|
|
11-Mar-2026 |
14:19:31 |
135 |
2615.00 |
XLON |
4126703 |
|
|
|
11-Mar-2026 |
14:21:26 |
1,508 |
2613.00 |
XLON |
4131838 |
|
|
|
11-Mar-2026 |
14:21:26 |
8 |
2613.00 |
XLON |
4131836 |
|
|
|
11-Mar-2026 |
14:21:48 |
1,388 |
2613.00 |
XLON |
4132259 |
|
|
|
11-Mar-2026 |
14:22:16 |
154 |
2610.00 |
XLON |
4132911 |
|
|
|
11-Mar-2026 |
14:22:16 |
205 |
2610.00 |
XLON |
4132909 |
|
|
|
11-Mar-2026 |
14:22:16 |
85 |
2610.00 |
XLON |
4132907 |
|
|
|
11-Mar-2026 |
14:22:16 |
67 |
2610.00 |
XLON |
4132905 |
|
|
|
11-Mar-2026 |
14:22:16 |
29 |
2610.00 |
XLON |
4132903 |
|
|
|
11-Mar-2026 |
14:22:16 |
167 |
2610.00 |
XLON |
4132901 |
|
|
|
11-Mar-2026 |
14:22:16 |
131 |
2610.00 |
XLON |
4132899 |
|
|
|
11-Mar-2026 |
14:22:18 |
242 |
2610.00 |
XLON |
4132973 |
|
|
|
11-Mar-2026 |
14:22:18 |
16 |
2610.00 |
XLON |
4132971 |
|
|
|
11-Mar-2026 |
14:22:24 |
434 |
2610.00 |
XLON |
4133136 |
|
|
|
11-Mar-2026 |
14:24:24 |
1,325 |
2607.00 |
XLON |
4136548 |
|
|
|
11-Mar-2026 |
14:24:24 |
1,354 |
2608.00 |
XLON |
4136545 |
|
|
|
11-Mar-2026 |
14:25:18 |
1,238 |
2607.00 |
XLON |
4140313 |
|
|
|
11-Mar-2026 |
14:25:18 |
281 |
2607.00 |
XLON |
4140311 |
|
|
|
11-Mar-2026 |
14:25:56 |
564 |
2606.00 |
XLON |
4141364 |
|
|
|
11-Mar-2026 |
14:25:56 |
826 |
2606.00 |
XLON |
4141362 |
|
|
|
11-Mar-2026 |
14:27:19 |
25 |
2604.00 |
XLON |
4143798 |
|
|
|
11-Mar-2026 |
14:29:25 |
1,643 |
2608.00 |
XLON |
4147316 |
|
|
|
11-Mar-2026 |
14:29:25 |
2,083 |
2609.00 |
XLON |
4147312 |
|
|
|
11-Mar-2026 |
14:30:45 |
1,474 |
2612.00 |
XLON |
4152136 |
|
|
|
11-Mar-2026 |
14:31:13 |
528 |
2613.00 |
XLON |
4153575 |
|
|
|
11-Mar-2026 |
14:31:49 |
81 |
2614.00 |
XLON |
4154730 |
|
|
|
11-Mar-2026 |
14:31:49 |
148 |
2614.00 |
XLON |
4154728 |
|
|
|
11-Mar-2026 |
14:31:49 |
104 |
2614.00 |
XLON |
4154726 |
|
|
|
11-Mar-2026 |
14:31:49 |
282 |
2614.00 |
XLON |
4154711 |
|
|
|
11-Mar-2026 |
14:31:50 |
205 |
2614.00 |
XLON |
4154764 |
|
|
|
11-Mar-2026 |
14:31:50 |
199 |
2614.00 |
XLON |
4154759 |
|
|
|
11-Mar-2026 |
14:31:50 |
528 |
2614.00 |
XLON |
4154757 |
|
|
|
11-Mar-2026 |
14:31:50 |
528 |
2614.00 |
XLON |
4154745 |
|
|
|
11-Mar-2026 |
14:31:50 |
360 |
2614.00 |
XLON |
4154743 |
|
|
|
11-Mar-2026 |
14:31:50 |
100 |
2614.00 |
XLON |
4154747 |
|
|
|
11-Mar-2026 |
14:31:50 |
564 |
2614.00 |
XLON |
4154749 |
|
|
|
11-Mar-2026 |
14:31:50 |
750 |
2614.00 |
XLON |
4154741 |
|
|
|
11-Mar-2026 |
14:31:50 |
1,691 |
2614.00 |
XLON |
4154739 |
|
|
|
11-Mar-2026 |
14:31:50 |
101 |
2614.00 |
XLON |
4154737 |
|
|
|
11-Mar-2026 |
14:32:02 |
1,307 |
2613.00 |
XLON |
4155141 |
|
|
|
11-Mar-2026 |
14:32:46 |
1,384 |
2612.00 |
XLON |
4156454 |
|
|
|
11-Mar-2026 |
14:32:46 |
100 |
2612.00 |
XLON |
4156452 |
|
|
|
11-Mar-2026 |
14:33:40 |
1,526 |
2614.00 |
XLON |
4158252 |
|
|
|
11-Mar-2026 |
14:34:01 |
528 |
2613.00 |
XLON |
4158779 |
|
|
|
11-Mar-2026 |
14:34:01 |
490 |
2613.00 |
XLON |
4158781 |
|
|
|
11-Mar-2026 |
14:34:01 |
1,422 |
2613.00 |
XLON |
4158776 |
|
|
|
11-Mar-2026 |
14:34:39 |
1,467 |
2614.00 |
XLON |
4160159 |
|
|
|
11-Mar-2026 |
14:35:19 |
1,448 |
2615.00 |
XLON |
4164696 |
|
|
|
11-Mar-2026 |
14:35:19 |
1,503 |
2617.00 |
XLON |
4164687 |
|
|
|
11-Mar-2026 |
14:36:06 |
1,534 |
2616.00 |
XLON |
4166061 |
|
|
|
11-Mar-2026 |
14:37:43 |
1,445 |
2618.00 |
XLON |
4168909 |
|
|
|
11-Mar-2026 |
14:37:44 |
325 |
2617.00 |
XLON |
4168918 |
|
|
|
11-Mar-2026 |
14:37:44 |
112 |
2617.00 |
XLON |
4168916 |
|
|
|
11-Mar-2026 |
14:37:44 |
1,034 |
2617.00 |
XLON |
4168914 |
|
|
|
11-Mar-2026 |
14:38:10 |
1,351 |
2617.00 |
XLON |
4169624 |
|
|
|
11-Mar-2026 |
14:39:07 |
271 |
2614.00 |
XLON |
4171345 |
|
|
|
11-Mar-2026 |
14:39:10 |
144 |
2614.00 |
XLON |
4171481 |
|
|
|
11-Mar-2026 |
14:39:10 |
131 |
2614.00 |
XLON |
4171479 |
|
|
|
11-Mar-2026 |
14:39:10 |
94 |
2614.00 |
XLON |
4171477 |
|
|
|
11-Mar-2026 |
14:39:10 |
114 |
2614.00 |
XLON |
4171475 |
|
|
|
11-Mar-2026 |
14:39:10 |
82 |
2614.00 |
XLON |
4171473 |
|
|
|
11-Mar-2026 |
14:39:12 |
606 |
2614.00 |
XLON |
4171544 |
|
|
|
11-Mar-2026 |
14:41:15 |
1,428 |
2619.00 |
XLON |
4178099 |
|
|
|
11-Mar-2026 |
14:41:15 |
135 |
2619.00 |
XLON |
4178097 |
|
|
|
11-Mar-2026 |
14:41:15 |
1,979 |
2620.00 |
XLON |
4178094 |
|
|
|
11-Mar-2026 |
14:41:29 |
1,304 |
2618.00 |
XLON |
4178660 |
|
|
|
11-Mar-2026 |
14:42:53 |
1,508 |
2619.00 |
XLON |
4181036 |
|
|
|
11-Mar-2026 |
14:43:15 |
1,419 |
2617.00 |
XLON |
4181791 |
|
|
|
11-Mar-2026 |
14:44:40 |
1,476 |
2619.00 |
XLON |
4184323 |
|
|
|
11-Mar-2026 |
14:45:11 |
233 |
2617.00 |
XLON |
4187317 |
|
|
|
11-Mar-2026 |
14:45:11 |
36 |
2617.00 |
XLON |
4187315 |
|
|
|
11-Mar-2026 |
14:45:11 |
1,150 |
2617.00 |
XLON |
4187313 |
|
|
|
11-Mar-2026 |
14:45:34 |
476 |
2619.00 |
XLON |
4188308 |
|
|
|
11-Mar-2026 |
14:45:34 |
528 |
2619.00 |
XLON |
4188306 |
|
|
|
11-Mar-2026 |
14:45:34 |
430 |
2619.00 |
XLON |
4188304 |
|
|
|
11-Mar-2026 |
14:45:34 |
1,512 |
2619.00 |
XLON |
4188300 |
|
|
|
11-Mar-2026 |
14:46:28 |
390 |
2614.00 |
XLON |
4189974 |
|
|
|
11-Mar-2026 |
14:46:28 |
566 |
2614.00 |
XLON |
4189978 |
|
|
|
11-Mar-2026 |
14:46:28 |
528 |
2614.00 |
XLON |
4189976 |
|
|
|
11-Mar-2026 |
14:48:12 |
1,570 |
2612.00 |
XLON |
4193200 |
|
|
|
11-Mar-2026 |
14:49:45 |
1,498 |
2614.00 |
XLON |
4196044 |
|
|
|
11-Mar-2026 |
14:51:01 |
312 |
2617.00 |
XLON |
4201392 |
|
|
|
11-Mar-2026 |
14:51:30 |
1,140 |
2617.00 |
XLON |
4202824 |
|
|
|
11-Mar-2026 |
14:51:30 |
1,419 |
2617.00 |
XLON |
4202822 |
|
|
|
11-Mar-2026 |
14:51:30 |
1,181 |
2617.00 |
XLON |
4202820 |
|
|
|
11-Mar-2026 |
14:52:29 |
105 |
2616.00 |
XLON |
4205065 |
|
|
|
11-Mar-2026 |
14:52:29 |
528 |
2616.00 |
XLON |
4205063 |
|
|
|
11-Mar-2026 |
14:52:29 |
711 |
2616.00 |
XLON |
4205067 |
|
|
|
11-Mar-2026 |
14:52:29 |
84 |
2616.00 |
XLON |
4205059 |
|
|
|
11-Mar-2026 |
14:52:29 |
528 |
2616.00 |
XLON |
4205057 |
|
|
|
11-Mar-2026 |
14:52:29 |
1,209 |
2616.00 |
XLON |
4205061 |
|
|
|
11-Mar-2026 |
14:52:29 |
2,147 |
2616.00 |
XLON |
4205055 |
|
|
|
11-Mar-2026 |
14:53:29 |
1,491 |
2614.00 |
XLON |
4207194 |
|
|
|
11-Mar-2026 |
14:54:13 |
1,278 |
2615.00 |
XLON |
4209064 |
|
|
|
11-Mar-2026 |
14:55:06 |
1,246 |
2615.00 |
XLON |
4212791 |
|
|
|
11-Mar-2026 |
14:55:37 |
467 |
2617.00 |
XLON |
4213723 |
|
|
|
11-Mar-2026 |
14:55:37 |
528 |
2617.00 |
XLON |
4213721 |
|
|
|
11-Mar-2026 |
14:56:51 |
1,546 |
2615.00 |
XLON |
4215190 |
|
|
|
11-Mar-2026 |
14:56:51 |
1,500 |
2616.00 |
XLON |
4215187 |
|
|
|
11-Mar-2026 |
14:57:06 |
1,259 |
2615.00 |
XLON |
4215617 |
|
|
|
11-Mar-2026 |
14:59:02 |
1,522 |
2612.00 |
XLON |
4218733 |
|
|
|
11-Mar-2026 |
14:59:06 |
1,525 |
2611.00 |
XLON |
4218846 |
|
|
|
11-Mar-2026 |
15:01:09 |
1,356 |
2609.00 |
XLON |
4226910 |
|
|
|
11-Mar-2026 |
15:01:09 |
1,481 |
2609.00 |
XLON |
4226908 |
|
|
|
11-Mar-2026 |
15:01:14 |
1,461 |
2608.00 |
XLON |
4227099 |
|
|
|
11-Mar-2026 |
15:01:25 |
1,464 |
2607.00 |
XLON |
4227531 |
|
|
|
11-Mar-2026 |
15:01:25 |
72 |
2607.00 |
XLON |
4227529 |
|
|
|
11-Mar-2026 |
15:03:19 |
1,652 |
2607.00 |
XLON |
4232422 |
|
|
|
11-Mar-2026 |
15:03:19 |
363 |
2607.00 |
XLON |
4232420 |
|
|
|
11-Mar-2026 |
15:03:46 |
1,249 |
2606.00 |
XLON |
4233320 |
|
|
|
11-Mar-2026 |
15:03:46 |
412 |
2606.00 |
XLON |
4233318 |
|
|
|
11-Mar-2026 |
15:03:46 |
528 |
2606.00 |
XLON |
4233312 |
|
|
|
11-Mar-2026 |
15:03:46 |
470 |
2606.00 |
XLON |
4233314 |
|
|
|
11-Mar-2026 |
15:03:46 |
100 |
2606.00 |
XLON |
4233316 |
|
|
|
11-Mar-2026 |
15:03:46 |
1,698 |
2606.00 |
XLON |
4233308 |
|
|
|
11-Mar-2026 |
15:04:36 |
534 |
2603.00 |
XLON |
4234813 |
|
|
|
11-Mar-2026 |
15:04:36 |
972 |
2603.00 |
XLON |
4234811 |
|
|
|
11-Mar-2026 |
15:05:02 |
362 |
2604.00 |
XLON |
4238608 |
|
|
|
11-Mar-2026 |
15:05:02 |
106 |
2604.00 |
XLON |
4238606 |
|
|
|
11-Mar-2026 |
15:05:02 |
780 |
2604.00 |
XLON |
4238604 |
|
|
|
11-Mar-2026 |
15:05:29 |
1,323 |
2601.00 |
XLON |
4239618 |
|
|
|
11-Mar-2026 |
15:06:39 |
1,553 |
2600.00 |
XLON |
4241721 |
|
|
|
11-Mar-2026 |
15:07:21 |
1,446 |
2598.00 |
XLON |
4242802 |
|
|
|
11-Mar-2026 |
15:07:44 |
1,446 |
2596.00 |
XLON |
4243309 |
|
|
|
11-Mar-2026 |
15:08:38 |
1,261 |
2595.00 |
XLON |
4244623 |
|
|
|
11-Mar-2026 |
15:10:01 |
1,376 |
2593.00 |
XLON |
4249087 |
|
|
|
11-Mar-2026 |
15:10:40 |
100 |
2592.00 |
XLON |
4250539 |
|
|
|
11-Mar-2026 |
15:10:43 |
1,163 |
2592.00 |
XLON |
4250636 |
|
|
|
11-Mar-2026 |
15:11:14 |
1,277 |
2591.00 |
XLON |
4251611 |
|
|
|
11-Mar-2026 |
15:13:01 |
783 |
2587.00 |
XLON |
4255309 |
|
|
|
11-Mar-2026 |
15:13:01 |
581 |
2587.00 |
XLON |
4255307 |
|
|
|
11-Mar-2026 |
15:13:01 |
1,401 |
2589.00 |
XLON |
4255296 |
|
|
|
11-Mar-2026 |
15:13:58 |
1,394 |
2589.00 |
XLON |
4257534 |
|
|
|
11-Mar-2026 |
15:14:33 |
1,509 |
2588.00 |
XLON |
4258407 |
|
|
|
11-Mar-2026 |
15:15:26 |
19 |
2587.00 |
XLON |
4262661 |
|
|
|
11-Mar-2026 |
15:17:08 |
615 |
2592.00 |
XLON |
4265213 |
|
|
|
11-Mar-2026 |
15:17:08 |
100 |
2592.00 |
XLON |
4265199 |
|
|
|
11-Mar-2026 |
15:18:27 |
200 |
2596.00 |
XLON |
4266984 |
|
|
|
11-Mar-2026 |
15:18:27 |
528 |
2596.00 |
XLON |
4266982 |
|
|
|
11-Mar-2026 |
15:19:59 |
278 |
2597.00 |
XLON |
4269452 |
|
|
|
11-Mar-2026 |
15:20:05 |
106 |
2597.00 |
XLON |
4271985 |
|
|
|
11-Mar-2026 |
15:20:12 |
99 |
2597.00 |
XLON |
4272155 |
|
|
|
11-Mar-2026 |
15:20:12 |
176 |
2597.00 |
XLON |
4272153 |
|
|
|
11-Mar-2026 |
15:20:14 |
99 |
2597.00 |
XLON |
4272196 |
|
|
|
11-Mar-2026 |
15:20:14 |
282 |
2597.00 |
XLON |
4272194 |
|
|
|
11-Mar-2026 |
15:20:16 |
1,004 |
2597.00 |
XLON |
4272220 |
|
|
|
11-Mar-2026 |
15:20:18 |
14 |
2597.00 |
XLON |
4272266 |
|
|
|
11-Mar-2026 |
15:20:54 |
1,981 |
2598.00 |
XLON |
4273081 |
|
|
|
11-Mar-2026 |
15:20:56 |
99 |
2597.00 |
XLON |
4273104 |
|
|
|
11-Mar-2026 |
15:20:56 |
65 |
2597.00 |
XLON |
4273102 |
|
|
|
11-Mar-2026 |
15:21:13 |
80 |
2597.00 |
XLON |
4273531 |
|
|
|
11-Mar-2026 |
15:21:13 |
99 |
2597.00 |
XLON |
4273528 |
|
|
|
11-Mar-2026 |
15:21:13 |
99 |
2597.00 |
XLON |
4273526 |
|
|
|
11-Mar-2026 |
15:21:13 |
84 |
2597.00 |
XLON |
4273524 |
|
|
|
11-Mar-2026 |
15:21:17 |
120 |
2597.00 |
XLON |
4273638 |
|
|
|
11-Mar-2026 |
15:21:20 |
114 |
2597.00 |
XLON |
4273660 |
|
|
|
11-Mar-2026 |
15:21:20 |
89 |
2597.00 |
XLON |
4273658 |
|
|
|
11-Mar-2026 |
15:21:36 |
126 |
2597.00 |
XLON |
4274007 |
|
|
|
11-Mar-2026 |
15:21:36 |
162 |
2597.00 |
XLON |
4274004 |
|
|
|
11-Mar-2026 |
15:21:58 |
162 |
2597.00 |
XLON |
4274342 |
|
|
|
11-Mar-2026 |
15:22:02 |
160 |
2597.00 |
XLON |
4274535 |
|
|
|
11-Mar-2026 |
15:22:02 |
99 |
2597.00 |
XLON |
4274533 |
|
|
|
11-Mar-2026 |
15:22:02 |
120 |
2597.00 |
XLON |
4274531 |
|
|
|
11-Mar-2026 |
15:22:45 |
1,246 |
2600.00 |
XLON |
4275718 |
|
|
|
11-Mar-2026 |
15:23:27 |
282 |
2602.00 |
XLON |
4276915 |
|
|
|
11-Mar-2026 |
15:23:28 |
110 |
2602.00 |
XLON |
4276952 |
|
|
|
11-Mar-2026 |
15:23:30 |
99 |
2602.00 |
XLON |
4277028 |
|
|
|
11-Mar-2026 |
15:23:38 |
329 |
2603.00 |
XLON |
4277232 |
|
|
|
11-Mar-2026 |
15:23:38 |
381 |
2603.00 |
XLON |
4277234 |
|
|
|
11-Mar-2026 |
15:23:38 |
688 |
2603.00 |
XLON |
4277224 |
|
|
|
11-Mar-2026 |
15:23:51 |
237 |
2602.00 |
XLON |
4277476 |
|
|
|
11-Mar-2026 |
15:23:51 |
200 |
2602.00 |
XLON |
4277474 |
|
|
|
11-Mar-2026 |
15:23:51 |
1,023 |
2602.00 |
XLON |
4277472 |
|
|
|
11-Mar-2026 |
15:23:51 |
230 |
2602.00 |
XLON |
4277470 |
|
|
|
11-Mar-2026 |
15:23:51 |
552 |
2602.00 |
XLON |
4277468 |
|
|
|
11-Mar-2026 |
15:23:51 |
81 |
2602.00 |
XLON |
4277466 |
|
|
|
11-Mar-2026 |
15:23:51 |
99 |
2602.00 |
XLON |
4277464 |
|
|
|
11-Mar-2026 |
15:23:51 |
101 |
2602.00 |
XLON |
4277462 |
|
|
|
11-Mar-2026 |
15:23:51 |
280 |
2603.00 |
XLON |
4277459 |
|
|
|
11-Mar-2026 |
15:23:51 |
662 |
2603.00 |
XLON |
4277457 |
|
|
|
11-Mar-2026 |
15:25:03 |
1,264 |
2602.00 |
XLON |
4283933 |
|
|
|
11-Mar-2026 |
15:26:31 |
1,547 |
2601.00 |
XLON |
4286694 |
|
|
|
11-Mar-2026 |
15:26:35 |
80 |
2600.00 |
XLON |
4286766 |
|
|
|
11-Mar-2026 |
15:26:35 |
99 |
2600.00 |
XLON |
4286764 |
|
|
|
11-Mar-2026 |
15:26:35 |
101 |
2600.00 |
XLON |
4286762 |
|
|
|
11-Mar-2026 |
15:26:35 |
282 |
2600.00 |
XLON |
4286760 |
|
|
|
11-Mar-2026 |
15:26:36 |
59 |
2600.00 |
XLON |
4286817 |
|
|
|
11-Mar-2026 |
15:26:47 |
177 |
2600.00 |
XLON |
4286926 |
|
|
|
11-Mar-2026 |
15:26:47 |
115 |
2600.00 |
XLON |
4286923 |
|
|
|
11-Mar-2026 |
15:26:50 |
275 |
2600.00 |
XLON |
4286963 |
|
|
|
11-Mar-2026 |
15:27:06 |
100 |
2600.00 |
XLON |
4287552 |
|
|
|
11-Mar-2026 |
15:27:07 |
181 |
2600.00 |
XLON |
4287686 |
|
|
|
11-Mar-2026 |
15:27:08 |
455 |
2600.00 |
XLON |
4287725 |
|
|
|
11-Mar-2026 |
15:27:08 |
258 |
2600.00 |
XLON |
4287723 |
|
|
|
11-Mar-2026 |
15:27:08 |
100 |
2600.00 |
XLON |
4287721 |
|
|
|
11-Mar-2026 |
15:27:08 |
662 |
2600.00 |
XLON |
4287719 |
|
|
|
11-Mar-2026 |
15:27:08 |
127 |
2600.00 |
XLON |
4287709 |
|
|
|
11-Mar-2026 |
15:27:08 |
1,283 |
2600.00 |
XLON |
4287707 |
|
|
|
11-Mar-2026 |
15:27:08 |
99 |
2600.00 |
XLON |
4287701 |
|
|
|
11-Mar-2026 |
15:27:08 |
100 |
2600.00 |
XLON |
4287697 |
|
|
|
11-Mar-2026 |
15:28:38 |
4 |
2603.00 |
XLON |
4290523 |
|
|
|
11-Mar-2026 |
15:28:41 |
7 |
2603.00 |
XLON |
4290806 |
|
|
|
11-Mar-2026 |
15:28:49 |
282 |
2603.00 |
XLON |
4290926 |
|
|
|
11-Mar-2026 |
15:28:49 |
83 |
2603.00 |
XLON |
4290928 |
|
|
|
11-Mar-2026 |
15:28:49 |
665 |
2603.00 |
XLON |
4290924 |
|
|
|
11-Mar-2026 |
15:28:49 |
232 |
2603.00 |
XLON |
4290922 |
|
|
|
11-Mar-2026 |
15:28:57 |
1,246 |
2603.00 |
XLON |
4291099 |
|
|
|
11-Mar-2026 |
15:29:26 |
210 |
2600.00 |
XLON |
4291680 |
|
|
|
11-Mar-2026 |
15:29:26 |
64 |
2600.00 |
XLON |
4291678 |
|
|
|
11-Mar-2026 |
15:29:43 |
1,127 |
2600.00 |
XLON |
4292019 |
|
|
|
11-Mar-2026 |
15:30:28 |
1,451 |
2603.00 |
XLON |
4295824 |
|
|
|
11-Mar-2026 |
15:31:14 |
1,326 |
2605.00 |
XLON |
4296874 |
|
|
|
11-Mar-2026 |
15:32:29 |
81 |
2604.00 |
XLON |
4298616 |
|
|
|
11-Mar-2026 |
15:32:29 |
194 |
2604.00 |
XLON |
4298614 |
|
|
|
11-Mar-2026 |
15:33:00 |
4 |
2605.00 |
XLON |
4299135 |
|
|
|
11-Mar-2026 |
15:33:00 |
827 |
2606.00 |
XLON |
4299107 |
|
|
|
11-Mar-2026 |
15:33:11 |
81 |
2605.00 |
XLON |
4299397 |
|
|
|
11-Mar-2026 |
15:33:11 |
282 |
2605.00 |
XLON |
4299393 |
|
|
|
11-Mar-2026 |
15:33:11 |
201 |
2605.00 |
XLON |
4299395 |
|
|
|
11-Mar-2026 |
15:33:26 |
1,994 |
2606.00 |
XLON |
4299665 |
|
|
|
11-Mar-2026 |
15:35:15 |
827 |
2611.00 |
XLON |
4304571 |
|
|
|
11-Mar-2026 |
15:35:15 |
467 |
2611.00 |
XLON |
4304573 |
|
|
|
11-Mar-2026 |
15:35:15 |
1,467 |
2611.00 |
XLON |
4304569 |
|
|
|
11-Mar-2026 |
15:35:15 |
257 |
2611.00 |
XLON |
4304564 |
|
|
|
11-Mar-2026 |
15:35:15 |
149 |
2611.00 |
XLON |
4304562 |
|
|
|
11-Mar-2026 |
15:35:15 |
571 |
2611.00 |
XLON |
4304560 |
|
|
|
11-Mar-2026 |
15:35:40 |
464 |
2610.00 |
XLON |
4305177 |
|
|
|
11-Mar-2026 |
15:35:40 |
282 |
2610.00 |
XLON |
4305175 |
|
|
|
11-Mar-2026 |
15:35:40 |
809 |
2610.00 |
XLON |
4305179 |
|
|
|
11-Mar-2026 |
15:35:43 |
1,385 |
2609.00 |
XLON |
4305231 |
|
|
|
11-Mar-2026 |
15:37:11 |
582 |
2611.00 |
XLON |
4307062 |
|
|
|
11-Mar-2026 |
15:37:11 |
1,117 |
2611.00 |
XLON |
4307060 |
|
|
|
11-Mar-2026 |
15:39:33 |
67 |
2611.00 |
XLON |
4310344 |
|
|
|
11-Mar-2026 |
15:39:33 |
447 |
2611.00 |
XLON |
4310336 |
|
|
|
11-Mar-2026 |
15:39:33 |
349 |
2611.00 |
XLON |
4310338 |
|
|
|
11-Mar-2026 |
15:39:33 |
576 |
2611.00 |
XLON |
4310340 |
|
|
|
11-Mar-2026 |
15:39:33 |
53 |
2611.00 |
XLON |
4310342 |
|
|
|
11-Mar-2026 |
15:39:33 |
1,144 |
2611.00 |
XLON |
4310334 |
|
|
|
11-Mar-2026 |
15:39:33 |
327 |
2611.00 |
XLON |
4310332 |
|
|
|
11-Mar-2026 |
15:39:33 |
166 |
2611.00 |
XLON |
4310330 |
|
|
|
11-Mar-2026 |
15:39:33 |
2,028 |
2611.00 |
XLON |
4310328 |
|
|
|
11-Mar-2026 |
15:40:05 |
123 |
2613.00 |
XLON |
4313160 |
|
|
|
11-Mar-2026 |
15:40:05 |
752 |
2613.00 |
XLON |
4313158 |
|
|
|
11-Mar-2026 |
15:40:05 |
367 |
2613.00 |
XLON |
4313156 |
|
|
|
11-Mar-2026 |
15:40:05 |
85 |
2613.00 |
XLON |
4313154 |
|
|
|
11-Mar-2026 |
15:40:05 |
827 |
2613.00 |
XLON |
4313152 |
|
|
|
11-Mar-2026 |
15:40:05 |
352 |
2613.00 |
XLON |
4313150 |
|
|
|
11-Mar-2026 |
15:40:32 |
1,345 |
2612.00 |
XLON |
4313786 |
|
|
|
11-Mar-2026 |
15:40:41 |
172 |
2610.00 |
XLON |
4314075 |
|
|
|
11-Mar-2026 |
15:40:42 |
100 |
2610.00 |
XLON |
4314099 |
|
|
|
11-Mar-2026 |
15:41:07 |
282 |
2610.00 |
XLON |
4314598 |
|
|
|
11-Mar-2026 |
15:41:11 |
790 |
2610.00 |
XLON |
4314641 |
|
|
|
11-Mar-2026 |
15:42:38 |
100 |
2608.00 |
XLON |
4316743 |
|
|
|
11-Mar-2026 |
15:42:38 |
84 |
2608.00 |
XLON |
4316741 |
|
|
|
11-Mar-2026 |
15:42:40 |
175 |
2608.00 |
XLON |
4316813 |
|
|
|
11-Mar-2026 |
15:42:40 |
275 |
2608.00 |
XLON |
4316811 |
|
|
|
11-Mar-2026 |
15:42:40 |
59 |
2608.00 |
XLON |
4316809 |
|
|
|
11-Mar-2026 |
15:42:40 |
106 |
2608.00 |
XLON |
4316806 |
|
|
|
11-Mar-2026 |
15:43:44 |
827 |
2609.00 |
XLON |
4318030 |
|
|
|
11-Mar-2026 |
15:43:44 |
285 |
2609.00 |
XLON |
4318028 |
|
|
|
11-Mar-2026 |
15:44:15 |
2,026 |
2609.00 |
XLON |
4318728 |
|
|
|
11-Mar-2026 |
15:45:26 |
827 |
2611.00 |
XLON |
4323303 |
|
|
|
11-Mar-2026 |
15:45:26 |
287 |
2611.00 |
XLON |
4323301 |
|
|
|
11-Mar-2026 |
15:45:27 |
827 |
2611.00 |
XLON |
4323344 |
|
|
|
11-Mar-2026 |
15:45:27 |
293 |
2611.00 |
XLON |
4323342 |
|
|
|
11-Mar-2026 |
15:46:27 |
278 |
2611.00 |
XLON |
4324924 |
|
|
|
11-Mar-2026 |
15:46:27 |
827 |
2611.00 |
XLON |
4324920 |
|
|
|
11-Mar-2026 |
15:46:27 |
299 |
2611.00 |
XLON |
4324922 |
|
|
|
11-Mar-2026 |
15:46:27 |
37 |
2611.00 |
XLON |
4324930 |
|
|
|
11-Mar-2026 |
15:46:27 |
294 |
2611.00 |
XLON |
4324926 |
|
|
|
11-Mar-2026 |
15:46:27 |
848 |
2611.00 |
XLON |
4324928 |
|
|
|
11-Mar-2026 |
15:46:36 |
964 |
2611.00 |
XLON |
4325117 |
|
|
|
11-Mar-2026 |
15:46:36 |
282 |
2611.00 |
XLON |
4325115 |
|
|
|
11-Mar-2026 |
15:46:36 |
188 |
2611.00 |
XLON |
4325113 |
|
|
|
11-Mar-2026 |
15:47:45 |
1,339 |
2611.00 |
XLON |
4326503 |
|
|
|
11-Mar-2026 |
15:47:45 |
100 |
2611.00 |
XLON |
4326501 |
|
|
|
11-Mar-2026 |
15:47:45 |
29 |
2611.00 |
XLON |
4326499 |
|
|
|
11-Mar-2026 |
15:47:45 |
4 |
2611.00 |
XLON |
4326497 |
|
|
|
11-Mar-2026 |
15:47:45 |
66 |
2611.00 |
XLON |
4326492 |
|
|
|
11-Mar-2026 |
15:47:45 |
66 |
2611.00 |
XLON |
4326488 |
|
|
|
11-Mar-2026 |
15:47:45 |
66 |
2611.00 |
XLON |
4326490 |
|
|
|
11-Mar-2026 |
15:47:45 |
132 |
2611.00 |
XLON |
4326485 |
|
|
|
11-Mar-2026 |
15:47:45 |
282 |
2611.00 |
XLON |
4326483 |
|
|
|
11-Mar-2026 |
15:47:45 |
666 |
2611.00 |
XLON |
4326481 |
|
|
|
11-Mar-2026 |
15:47:45 |
52 |
2611.00 |
XLON |
4326479 |
|
|
|
11-Mar-2026 |
15:49:00 |
978 |
2610.00 |
XLON |
4328419 |
|
|
|
11-Mar-2026 |
15:49:00 |
413 |
2610.00 |
XLON |
4328417 |
|
|
|
11-Mar-2026 |
15:49:40 |
597 |
2609.00 |
XLON |
4329825 |
|
|
|
11-Mar-2026 |
15:49:40 |
1 |
2609.00 |
XLON |
4329823 |
|
|
|
11-Mar-2026 |
15:49:40 |
946 |
2609.00 |
XLON |
4329821 |
|
|
|
11-Mar-2026 |
15:50:41 |
218 |
2610.00 |
XLON |
4333980 |
|
|
|
11-Mar-2026 |
15:50:44 |
100 |
2610.00 |
XLON |
4334034 |
|
|
|
11-Mar-2026 |
15:50:45 |
282 |
2610.00 |
XLON |
4334073 |
|
|
|
11-Mar-2026 |
15:50:49 |
282 |
2610.00 |
XLON |
4334177 |
|
|
|
11-Mar-2026 |
15:51:09 |
1,024 |
2611.00 |
XLON |
4334730 |
|
|
|
11-Mar-2026 |
15:51:41 |
337 |
2612.00 |
XLON |
4335700 |
|
|
|
11-Mar-2026 |
15:51:41 |
1,036 |
2612.00 |
XLON |
4335698 |
|
|
|
11-Mar-2026 |
15:53:09 |
1,036 |
2617.00 |
XLON |
4337833 |
|
|
|
11-Mar-2026 |
15:53:09 |
1,026 |
2617.00 |
XLON |
4337831 |
|
|
|
11-Mar-2026 |
15:53:41 |
1,525 |
2619.00 |
XLON |
4338761 |
|
|
|
11-Mar-2026 |
15:53:41 |
182 |
2619.00 |
XLON |
4338759 |
|
|
|
11-Mar-2026 |
15:53:41 |
100 |
2619.00 |
XLON |
4338757 |
|
|
|
11-Mar-2026 |
15:53:43 |
723 |
2618.00 |
XLON |
4338788 |
|
|
|
11-Mar-2026 |
15:53:43 |
100 |
2618.00 |
XLON |
4338784 |
|
|
|
11-Mar-2026 |
15:53:50 |
1,508 |
2618.00 |
XLON |
4338873 |
|
|
|
11-Mar-2026 |
15:53:50 |
453 |
2618.00 |
XLON |
4338871 |
|
|
|
11-Mar-2026 |
15:53:50 |
181 |
2618.00 |
XLON |
4338869 |
|
|
|
11-Mar-2026 |
15:54:37 |
1,340 |
2617.00 |
XLON |
4339831 |
|
|
|
11-Mar-2026 |
15:55:08 |
146 |
2617.00 |
XLON |
4343083 |
|
|
|
11-Mar-2026 |
15:55:08 |
576 |
2617.00 |
XLON |
4343081 |
|
|
|
11-Mar-2026 |
15:55:08 |
750 |
2617.00 |
XLON |
4343079 |
|
|
|
11-Mar-2026 |
15:55:08 |
1,269 |
2617.00 |
XLON |
4343077 |
|
|
|
11-Mar-2026 |
15:57:18 |
976 |
2615.00 |
XLON |
4345856 |
|
|
|
11-Mar-2026 |
15:57:18 |
513 |
2615.00 |
XLON |
4345848 |
|
|
|
11-Mar-2026 |
15:57:18 |
500 |
2615.00 |
XLON |
4345850 |
|
|
|
11-Mar-2026 |
15:57:18 |
343 |
2615.00 |
XLON |
4345852 |
|
|
|
11-Mar-2026 |
15:57:18 |
127 |
2615.00 |
XLON |
4345854 |
|
|
|
11-Mar-2026 |
15:57:29 |
1,836 |
2614.00 |
XLON |
4346116 |
|
|
|
11-Mar-2026 |
15:58:22 |
1,524 |
2613.00 |
XLON |
4347185 |
|
|
|
11-Mar-2026 |
15:59:25 |
157 |
2613.00 |
XLON |
4348843 |
|
|
|
11-Mar-2026 |
16:00:01 |
27 |
2613.00 |
XLON |
4352246 |
|
|
|
11-Mar-2026 |
16:00:15 |
1,440 |
2613.00 |
XLON |
4354076 |
|
|
|
11-Mar-2026 |
16:00:15 |
1,077 |
2613.00 |
XLON |
4354074 |
|
|
|
11-Mar-2026 |
16:00:15 |
282 |
2613.00 |
XLON |
4354072 |
|
|
|
11-Mar-2026 |
16:00:45 |
161 |
2614.00 |
XLON |
4354953 |
|
|
|
11-Mar-2026 |
16:00:45 |
222 |
2614.00 |
XLON |
4354951 |
|
|
|
11-Mar-2026 |
16:00:45 |
74 |
2614.00 |
XLON |
4354955 |
|
|
|
11-Mar-2026 |
16:00:45 |
251 |
2614.00 |
XLON |
4354957 |
|
|
|
11-Mar-2026 |
16:00:55 |
312 |
2614.00 |
XLON |
4355213 |
|
|
|
11-Mar-2026 |
16:00:55 |
1,036 |
2614.00 |
XLON |
4355211 |
|
|
|
11-Mar-2026 |
16:00:55 |
324 |
2614.00 |
XLON |
4355209 |
|
|
|
11-Mar-2026 |
16:02:01 |
391 |
2613.00 |
XLON |
4356924 |
|
|
|
11-Mar-2026 |
16:02:01 |
931 |
2613.00 |
XLON |
4356922 |
|
|
|
11-Mar-2026 |
16:02:01 |
1,510 |
2613.00 |
XLON |
4356920 |
|
|
|
11-Mar-2026 |
16:02:01 |
13 |
2613.00 |
XLON |
4356918 |
|
|
|
11-Mar-2026 |
16:02:03 |
504 |
2612.00 |
XLON |
4357062 |
|
|
|
11-Mar-2026 |
16:02:03 |
782 |
2612.00 |
XLON |
4357064 |
|
|
|
11-Mar-2026 |
16:02:37 |
1,414 |
2613.00 |
XLON |
4357947 |
|
|
|
11-Mar-2026 |
16:03:04 |
1,481 |
2612.00 |
XLON |
4358469 |
|
|
|
11-Mar-2026 |
16:04:17 |
641 |
2612.00 |
XLON |
4360067 |
|
|
|
11-Mar-2026 |
16:04:17 |
362 |
2612.00 |
XLON |
4360065 |
|
|
|
11-Mar-2026 |
16:04:20 |
1,858 |
2611.00 |
XLON |
4360176 |
|
|
|
11-Mar-2026 |
16:04:20 |
200 |
2612.00 |
XLON |
4360174 |
|
|
|
11-Mar-2026 |
16:04:20 |
1,036 |
2612.00 |
XLON |
4360172 |
|
|
|
11-Mar-2026 |
16:04:20 |
366 |
2612.00 |
XLON |
4360170 |
|
|
|
11-Mar-2026 |
16:04:20 |
100 |
2612.00 |
XLON |
4360168 |
|
|
|
11-Mar-2026 |
16:05:19 |
1,529 |
2608.00 |
XLON |
4364463 |
|
|
|
11-Mar-2026 |
16:07:23 |
1,039 |
2609.00 |
XLON |
4367325 |
|
|
|
11-Mar-2026 |
16:07:23 |
281 |
2609.00 |
XLON |
4367323 |
|
|
|
11-Mar-2026 |
16:07:23 |
80 |
2609.00 |
XLON |
4367321 |
|
|
|
11-Mar-2026 |
16:07:23 |
444 |
2609.00 |
XLON |
4367319 |
|
|
|
11-Mar-2026 |
16:07:23 |
1,800 |
2610.00 |
XLON |
4367313 |
|
|
|
11-Mar-2026 |
16:07:23 |
1,373 |
2610.00 |
XLON |
4367311 |
|
|
|
11-Mar-2026 |
16:07:59 |
994 |
2608.00 |
XLON |
4368395 |
|
|
|
11-Mar-2026 |
16:07:59 |
282 |
2608.00 |
XLON |
4368393 |
|
|
|
11-Mar-2026 |
16:08:50 |
100 |
2607.00 |
XLON |
4369882 |
|
|
|
11-Mar-2026 |
16:08:50 |
100 |
2607.00 |
XLON |
4369880 |
|
|
|
11-Mar-2026 |
16:08:50 |
100 |
2607.00 |
XLON |
4369867 |
|
|
|
11-Mar-2026 |
16:08:50 |
100 |
2607.00 |
XLON |
4369864 |
|
|
|
11-Mar-2026 |
16:08:50 |
44 |
2607.00 |
XLON |
4369859 |
|
|
|
11-Mar-2026 |
16:09:05 |
1,516 |
2607.00 |
XLON |
4370381 |
|
|
|
11-Mar-2026 |
16:09:05 |
1,089 |
2607.00 |
XLON |
4370379 |
|
|
|
11-Mar-2026 |
16:10:21 |
298 |
2606.00 |
XLON |
4375134 |
|
|
|
11-Mar-2026 |
16:10:21 |
155 |
2606.00 |
XLON |
4375131 |
|
|
|
11-Mar-2026 |
16:10:41 |
1,036 |
2607.00 |
XLON |
4375747 |
|
|
|
11-Mar-2026 |
16:10:41 |
282 |
2607.00 |
XLON |
4375749 |
|
|
|
11-Mar-2026 |
16:10:41 |
1,501 |
2607.00 |
XLON |
4375729 |
|
|
|
11-Mar-2026 |
16:10:41 |
1,528 |
2607.00 |
XLON |
4375727 |
|
|
|
11-Mar-2026 |
16:11:47 |
142 |
2607.00 |
XLON |
4378437 |
|
|
|
11-Mar-2026 |
16:11:47 |
1,314 |
2607.00 |
XLON |
4378435 |
|
|
|
11-Mar-2026 |
16:11:54 |
1,525 |
2606.00 |
XLON |
4378588 |
|
|
|
11-Mar-2026 |
16:13:38 |
1,546 |
2607.00 |
XLON |
4381224 |
|
|
|
11-Mar-2026 |
16:14:25 |
59 |
2608.00 |
XLON |
4382375 |
|
|
|
11-Mar-2026 |
16:14:25 |
1,036 |
2608.00 |
XLON |
4382371 |
|
|
|
11-Mar-2026 |
16:14:25 |
47 |
2608.00 |
XLON |
4382373 |
|
|
|
11-Mar-2026 |
16:14:25 |
624 |
2608.00 |
XLON |
4382369 |
|
|
|
11-Mar-2026 |
16:14:25 |
200 |
2608.00 |
XLON |
4382367 |
|
|
|
11-Mar-2026 |
16:15:00 |
1,798 |
2608.00 |
XLON |
4383529 |
|
|
|
11-Mar-2026 |
16:15:26 |
1,334 |
2607.00 |
XLON |
4387211 |
|
|
|
11-Mar-2026 |
16:15:54 |
49 |
2607.00 |
XLON |
4388745 |
|
|
|
11-Mar-2026 |
16:15:54 |
288 |
2607.00 |
XLON |
4388743 |
|
|
|
11-Mar-2026 |
16:15:54 |
342 |
2607.00 |
XLON |
4388741 |
|
|
|
11-Mar-2026 |
16:15:54 |
1,036 |
2607.00 |
XLON |
4388739 |
|
|
|
11-Mar-2026 |
16:15:54 |
1,417 |
2607.00 |
XLON |
4388732 |
|
|
|
11-Mar-2026 |
16:16:25 |
47 |
2609.00 |
XLON |
4389623 |
|
|
|
11-Mar-2026 |
16:16:27 |
615 |
2609.00 |
XLON |
4389699 |
|
|
|
11-Mar-2026 |
16:17:20 |
576 |
2610.00 |
XLON |
4391712 |
|
|
|
11-Mar-2026 |
16:17:20 |
29 |
2610.00 |
XLON |
4391710 |
|
|
|
11-Mar-2026 |
16:17:20 |
1,036 |
2610.00 |
XLON |
4391708 |
|
|
|
11-Mar-2026 |
16:17:20 |
309 |
2610.00 |
XLON |
4391714 |
|
|
|
11-Mar-2026 |
16:17:20 |
44 |
2610.00 |
XLON |
4391716 |
|
|
|
11-Mar-2026 |
16:17:20 |
2,364 |
2610.00 |
XLON |
4391706 |
|
|
|
11-Mar-2026 |
16:17:24 |
1,290 |
2609.00 |
XLON |
4391890 |
|
|
|
11-Mar-2026 |
16:18:05 |
51 |
2607.00 |
XLON |
4393724 |
|
|
|
11-Mar-2026 |
16:18:05 |
3 |
2607.00 |
XLON |
4393718 |
|
|
|
11-Mar-2026 |
16:18:15 |
237 |
2608.00 |
XLON |
4394073 |
|
|
|
11-Mar-2026 |
16:18:15 |
5 |
2608.00 |
XLON |
4394070 |
|
|
|
11-Mar-2026 |
16:18:41 |
4,945 |
2609.00 |
XLON |
4394882 |
|
|
|
11-Mar-2026 |
16:18:41 |
125 |
2609.00 |
XLON |
4394875 |
|
|
|
11-Mar-2026 |
16:18:41 |
676 |
2609.00 |
XLON |
4394879 |
|
|
|
11-Mar-2026 |
16:18:41 |
336 |
2609.00 |
XLON |
4394877 |
|
|
|
11-Mar-2026 |
16:19:07 |
741 |
2609.00 |
XLON |
4395710 |
|
|
|
11-Mar-2026 |
16:19:07 |
542 |
2609.00 |
XLON |
4395712 |
|
|
|
11-Mar-2026 |
16:19:22 |
26 |
2609.00 |
XLON |
4396043 |
|
|
|
11-Mar-2026 |
16:19:22 |
351 |
2609.00 |
XLON |
4396037 |
|
|
|
11-Mar-2026 |
16:19:22 |
290 |
2609.00 |
XLON |
4396035 |
|
|
|
11-Mar-2026 |
16:19:22 |
26 |
2609.00 |
XLON |
4396041 |
|
|
|
11-Mar-2026 |
16:19:22 |
770 |
2609.00 |
XLON |
4396039 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Rathbones Group
- 9 hours ago Barclays
- 10 hours ago Agronomics Limited
- 10 hours ago Lindsell Train Inv Trust
- 10 hours ago Lindsell Train Inv Trust