Transaction in Own Shares
Summary by AI BETAClose X
10 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,837,957 ordinary shares in treasury, and has 1,800,461,788 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 23,730,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 March 2026 |
|
Number of ordinary shares purchased: |
500,000 |
|
Highest price paid per share (p): |
2691 |
|
Lowest price paid per share (p): |
2587 |
|
Volume weighted average price paid per share (p): |
2635.4771 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
10-Mar-2026 |
08:00:26 |
1,557 |
2640.00 |
XLON |
3626211 |
|
|
|
10-Mar-2026 |
08:00:57 |
1,629 |
2622.00 |
XLON |
3628348 |
|
|
|
10-Mar-2026 |
08:01:35 |
1,739 |
2618.00 |
XLON |
3630184 |
|
|
|
10-Mar-2026 |
08:02:20 |
1,482 |
2609.00 |
XLON |
3632185 |
|
|
|
10-Mar-2026 |
08:02:57 |
1,345 |
2610.00 |
XLON |
3634470 |
|
|
|
10-Mar-2026 |
08:02:57 |
385 |
2610.00 |
XLON |
3634468 |
|
|
|
10-Mar-2026 |
08:03:50 |
1,653 |
2615.00 |
XLON |
3636428 |
|
|
|
10-Mar-2026 |
08:04:58 |
1,505 |
2610.00 |
XLON |
3638761 |
|
|
|
10-Mar-2026 |
08:06:08 |
1,522 |
2612.00 |
XLON |
3642536 |
|
|
|
10-Mar-2026 |
08:07:47 |
1,526 |
2611.00 |
XLON |
3645911 |
|
|
|
10-Mar-2026 |
08:07:47 |
18 |
2611.00 |
XLON |
3645909 |
|
|
|
10-Mar-2026 |
08:07:47 |
72 |
2611.00 |
XLON |
3645907 |
|
|
|
10-Mar-2026 |
08:07:47 |
36 |
2611.00 |
XLON |
3645905 |
|
|
|
10-Mar-2026 |
08:07:47 |
42 |
2611.00 |
XLON |
3645901 |
|
|
|
10-Mar-2026 |
08:07:47 |
30 |
2611.00 |
XLON |
3645899 |
|
|
|
10-Mar-2026 |
08:07:47 |
20 |
2611.00 |
XLON |
3645903 |
|
|
|
10-Mar-2026 |
08:07:47 |
30 |
2611.00 |
XLON |
3645897 |
|
|
|
10-Mar-2026 |
08:08:50 |
1,568 |
2617.00 |
XLON |
3650271 |
|
|
|
10-Mar-2026 |
08:09:59 |
1,558 |
2620.00 |
XLON |
3652988 |
|
|
|
10-Mar-2026 |
08:11:38 |
102 |
2623.00 |
XLON |
3656595 |
|
|
|
10-Mar-2026 |
08:11:39 |
346 |
2623.00 |
XLON |
3656602 |
|
|
|
10-Mar-2026 |
08:11:39 |
1,377 |
2623.00 |
XLON |
3656604 |
|
|
|
10-Mar-2026 |
08:13:43 |
1,748 |
2642.00 |
XLON |
3660272 |
|
|
|
10-Mar-2026 |
08:15:00 |
1,757 |
2648.00 |
XLON |
3663486 |
|
|
|
10-Mar-2026 |
08:17:58 |
1,818 |
2653.00 |
XLON |
3669261 |
|
|
|
10-Mar-2026 |
08:20:11 |
459 |
2654.00 |
XLON |
3674418 |
|
|
|
10-Mar-2026 |
08:20:34 |
1,488 |
2656.00 |
XLON |
3675172 |
|
|
|
10-Mar-2026 |
08:21:48 |
1,773 |
2651.00 |
XLON |
3676934 |
|
|
|
10-Mar-2026 |
08:24:31 |
28 |
2651.00 |
XLON |
3680155 |
|
|
|
10-Mar-2026 |
08:24:59 |
1,744 |
2651.00 |
XLON |
3680734 |
|
|
|
10-Mar-2026 |
08:27:54 |
236 |
2651.00 |
XLON |
3685079 |
|
|
|
10-Mar-2026 |
08:28:08 |
1,543 |
2650.00 |
XLON |
3685535 |
|
|
|
10-Mar-2026 |
08:28:08 |
1,248 |
2651.00 |
XLON |
3685533 |
|
|
|
10-Mar-2026 |
08:30:10 |
1,038 |
2650.00 |
XLON |
3689181 |
|
|
|
10-Mar-2026 |
08:30:10 |
420 |
2650.00 |
XLON |
3689179 |
|
|
|
10-Mar-2026 |
08:30:10 |
100 |
2650.00 |
XLON |
3689177 |
|
|
|
10-Mar-2026 |
08:33:36 |
419 |
2651.00 |
XLON |
3695291 |
|
|
|
10-Mar-2026 |
08:34:05 |
407 |
2651.00 |
XLON |
3696073 |
|
|
|
10-Mar-2026 |
08:34:28 |
1,402 |
2652.00 |
XLON |
3696607 |
|
|
|
10-Mar-2026 |
08:34:36 |
322 |
2652.00 |
XLON |
3696873 |
|
|
|
10-Mar-2026 |
08:35:57 |
275 |
2649.00 |
XLON |
3700191 |
|
|
|
10-Mar-2026 |
08:35:57 |
1,346 |
2649.00 |
XLON |
3700193 |
|
|
|
10-Mar-2026 |
08:39:43 |
1,555 |
2654.00 |
XLON |
3705292 |
|
|
|
10-Mar-2026 |
08:39:43 |
12 |
2654.00 |
XLON |
3705290 |
|
|
|
10-Mar-2026 |
08:43:06 |
1,694 |
2660.00 |
XLON |
3710644 |
|
|
|
10-Mar-2026 |
08:43:06 |
1,642 |
2661.00 |
XLON |
3710642 |
|
|
|
10-Mar-2026 |
08:47:03 |
470 |
2662.00 |
XLON |
3716978 |
|
|
|
10-Mar-2026 |
08:47:03 |
150 |
2662.00 |
XLON |
3716976 |
|
|
|
10-Mar-2026 |
08:47:03 |
1,137 |
2662.00 |
XLON |
3716965 |
|
|
|
10-Mar-2026 |
08:49:31 |
1,760 |
2661.00 |
XLON |
3720411 |
|
|
|
10-Mar-2026 |
08:50:59 |
144 |
2660.00 |
XLON |
3723522 |
|
|
|
10-Mar-2026 |
08:51:00 |
431 |
2660.00 |
XLON |
3723551 |
|
|
|
10-Mar-2026 |
08:51:00 |
955 |
2660.00 |
XLON |
3723549 |
|
|
|
10-Mar-2026 |
08:51:00 |
150 |
2660.00 |
XLON |
3723542 |
|
|
|
10-Mar-2026 |
08:51:00 |
150 |
2660.00 |
XLON |
3723530 |
|
|
|
10-Mar-2026 |
08:54:54 |
1,570 |
2657.00 |
XLON |
3729576 |
|
|
|
10-Mar-2026 |
08:56:44 |
1,525 |
2657.00 |
XLON |
3732775 |
|
|
|
10-Mar-2026 |
09:00:10 |
1,781 |
2656.00 |
XLON |
3738031 |
|
|
|
10-Mar-2026 |
09:03:30 |
344 |
2661.00 |
XLON |
3742657 |
|
|
|
10-Mar-2026 |
09:03:30 |
188 |
2661.00 |
XLON |
3742655 |
|
|
|
10-Mar-2026 |
09:03:30 |
460 |
2661.00 |
XLON |
3742653 |
|
|
|
10-Mar-2026 |
09:03:30 |
1,320 |
2660.00 |
XLON |
3742651 |
|
|
|
10-Mar-2026 |
09:04:57 |
1,511 |
2662.00 |
XLON |
3745420 |
|
|
|
10-Mar-2026 |
09:09:52 |
1,813 |
2669.00 |
XLON |
3753422 |
|
|
|
10-Mar-2026 |
09:11:21 |
1,684 |
2667.00 |
XLON |
3756211 |
|
|
|
10-Mar-2026 |
09:15:22 |
1,775 |
2665.00 |
XLON |
3762083 |
|
|
|
10-Mar-2026 |
09:15:22 |
22 |
2665.00 |
XLON |
3762081 |
|
|
|
10-Mar-2026 |
09:18:16 |
75 |
2666.00 |
XLON |
3765422 |
|
|
|
10-Mar-2026 |
09:18:29 |
115 |
2666.00 |
XLON |
3765706 |
|
|
|
10-Mar-2026 |
09:18:29 |
35 |
2666.00 |
XLON |
3765704 |
|
|
|
10-Mar-2026 |
09:18:42 |
54 |
2666.00 |
XLON |
3766001 |
|
|
|
10-Mar-2026 |
09:18:42 |
892 |
2666.00 |
XLON |
3765999 |
|
|
|
10-Mar-2026 |
09:18:42 |
2 |
2666.00 |
XLON |
3765997 |
|
|
|
10-Mar-2026 |
09:18:42 |
275 |
2666.00 |
XLON |
3765995 |
|
|
|
10-Mar-2026 |
09:18:42 |
268 |
2666.00 |
XLON |
3765993 |
|
|
|
10-Mar-2026 |
09:24:03 |
772 |
2670.00 |
XLON |
3774429 |
|
|
|
10-Mar-2026 |
09:25:40 |
1,781 |
2672.00 |
XLON |
3777538 |
|
|
|
10-Mar-2026 |
09:25:46 |
1,554 |
2671.00 |
XLON |
3777638 |
|
|
|
10-Mar-2026 |
09:26:40 |
87 |
2667.00 |
XLON |
3778653 |
|
|
|
10-Mar-2026 |
09:30:42 |
138 |
2670.00 |
XLON |
3784722 |
|
|
|
10-Mar-2026 |
09:30:42 |
1,596 |
2671.00 |
XLON |
3784720 |
|
|
|
10-Mar-2026 |
09:30:43 |
577 |
2670.00 |
XLON |
3784746 |
|
|
|
10-Mar-2026 |
09:32:19 |
88 |
2671.00 |
XLON |
3786517 |
|
|
|
10-Mar-2026 |
09:32:19 |
165 |
2671.00 |
XLON |
3786515 |
|
|
|
10-Mar-2026 |
09:32:19 |
66 |
2671.00 |
XLON |
3786513 |
|
|
|
10-Mar-2026 |
09:32:19 |
123 |
2671.00 |
XLON |
3786511 |
|
|
|
10-Mar-2026 |
09:32:19 |
353 |
2671.00 |
XLON |
3786509 |
|
|
|
10-Mar-2026 |
09:32:19 |
20 |
2671.00 |
XLON |
3786507 |
|
|
|
10-Mar-2026 |
09:33:12 |
150 |
2671.00 |
XLON |
3787664 |
|
|
|
10-Mar-2026 |
09:33:14 |
620 |
2671.00 |
XLON |
3787697 |
|
|
|
10-Mar-2026 |
09:38:59 |
1,705 |
2672.00 |
XLON |
3796960 |
|
|
|
10-Mar-2026 |
09:39:13 |
1,889 |
2671.00 |
XLON |
3797171 |
|
|
|
10-Mar-2026 |
09:40:44 |
1,519 |
2671.00 |
XLON |
3800416 |
|
|
|
10-Mar-2026 |
09:40:44 |
10 |
2671.00 |
XLON |
3800418 |
|
|
|
10-Mar-2026 |
09:42:33 |
8 |
2671.00 |
XLON |
3802681 |
|
|
|
10-Mar-2026 |
09:42:33 |
22 |
2671.00 |
XLON |
3802679 |
|
|
|
10-Mar-2026 |
09:42:33 |
150 |
2671.00 |
XLON |
3802677 |
|
|
|
10-Mar-2026 |
09:42:33 |
282 |
2671.00 |
XLON |
3802675 |
|
|
|
10-Mar-2026 |
09:42:33 |
1,325 |
2671.00 |
XLON |
3802673 |
|
|
|
10-Mar-2026 |
09:45:18 |
327 |
2665.00 |
XLON |
3807327 |
|
|
|
10-Mar-2026 |
09:45:27 |
1,273 |
2665.00 |
XLON |
3807594 |
|
|
|
10-Mar-2026 |
09:48:45 |
1,518 |
2666.00 |
XLON |
3811704 |
|
|
|
10-Mar-2026 |
09:48:59 |
19 |
2666.00 |
XLON |
3811896 |
|
|
|
10-Mar-2026 |
09:53:09 |
345 |
2668.00 |
XLON |
3818312 |
|
|
|
10-Mar-2026 |
09:53:14 |
797 |
2668.00 |
XLON |
3818442 |
|
|
|
10-Mar-2026 |
09:53:14 |
360 |
2668.00 |
XLON |
3818435 |
|
|
|
10-Mar-2026 |
09:55:13 |
1,568 |
2668.00 |
XLON |
3822258 |
|
|
|
10-Mar-2026 |
09:57:29 |
657 |
2666.00 |
XLON |
3825536 |
|
|
|
10-Mar-2026 |
09:57:29 |
150 |
2666.00 |
XLON |
3825534 |
|
|
|
10-Mar-2026 |
09:57:29 |
150 |
2666.00 |
XLON |
3825532 |
|
|
|
10-Mar-2026 |
09:57:29 |
515 |
2666.00 |
XLON |
3825525 |
|
|
|
10-Mar-2026 |
09:57:29 |
150 |
2666.00 |
XLON |
3825523 |
|
|
|
10-Mar-2026 |
09:57:29 |
126 |
2666.00 |
XLON |
3825518 |
|
|
|
10-Mar-2026 |
09:59:53 |
1,721 |
2670.00 |
XLON |
3828172 |
|
|
|
10-Mar-2026 |
10:03:27 |
93 |
2667.00 |
XLON |
3833180 |
|
|
|
10-Mar-2026 |
10:04:02 |
281 |
2667.00 |
XLON |
3833802 |
|
|
|
10-Mar-2026 |
10:04:25 |
342 |
2667.00 |
XLON |
3834119 |
|
|
|
10-Mar-2026 |
10:04:25 |
1,107 |
2667.00 |
XLON |
3834117 |
|
|
|
10-Mar-2026 |
10:06:29 |
1,556 |
2667.00 |
XLON |
3837879 |
|
|
|
10-Mar-2026 |
10:08:07 |
1,502 |
2667.00 |
XLON |
3839621 |
|
|
|
10-Mar-2026 |
10:11:54 |
1,594 |
2669.00 |
XLON |
3844600 |
|
|
|
10-Mar-2026 |
10:14:37 |
1,780 |
2668.00 |
XLON |
3847293 |
|
|
|
10-Mar-2026 |
10:16:34 |
1,552 |
2669.00 |
XLON |
3850355 |
|
|
|
10-Mar-2026 |
10:17:08 |
1,480 |
2668.00 |
XLON |
3851006 |
|
|
|
10-Mar-2026 |
10:19:18 |
104 |
2667.00 |
XLON |
3853125 |
|
|
|
10-Mar-2026 |
10:19:18 |
719 |
2668.00 |
XLON |
3853121 |
|
|
|
10-Mar-2026 |
10:19:18 |
835 |
2668.00 |
XLON |
3853119 |
|
|
|
10-Mar-2026 |
10:20:08 |
102 |
2668.00 |
XLON |
3855288 |
|
|
|
10-Mar-2026 |
10:20:08 |
1,504 |
2668.00 |
XLON |
3855286 |
|
|
|
10-Mar-2026 |
10:20:08 |
102 |
2668.00 |
XLON |
3855284 |
|
|
|
10-Mar-2026 |
10:29:05 |
166 |
2673.00 |
XLON |
3864723 |
|
|
|
10-Mar-2026 |
10:29:05 |
751 |
2673.00 |
XLON |
3864721 |
|
|
|
10-Mar-2026 |
10:29:05 |
1,054 |
2673.00 |
XLON |
3864717 |
|
|
|
10-Mar-2026 |
10:29:29 |
1,590 |
2672.00 |
XLON |
3865063 |
|
|
|
10-Mar-2026 |
10:33:14 |
1,076 |
2676.00 |
XLON |
3870206 |
|
|
|
10-Mar-2026 |
10:33:14 |
16 |
2676.00 |
XLON |
3870204 |
|
|
|
10-Mar-2026 |
10:33:14 |
595 |
2676.00 |
XLON |
3870202 |
|
|
|
10-Mar-2026 |
10:36:08 |
1,825 |
2675.00 |
XLON |
3874489 |
|
|
|
10-Mar-2026 |
10:37:13 |
63 |
2676.00 |
XLON |
3875966 |
|
|
|
10-Mar-2026 |
10:40:55 |
677 |
2676.00 |
XLON |
3880536 |
|
|
|
10-Mar-2026 |
10:40:55 |
539 |
2676.00 |
XLON |
3880534 |
|
|
|
10-Mar-2026 |
10:40:55 |
500 |
2676.00 |
XLON |
3880532 |
|
|
|
10-Mar-2026 |
10:40:55 |
435 |
2676.00 |
XLON |
3880530 |
|
|
|
10-Mar-2026 |
10:40:55 |
1,047 |
2676.00 |
XLON |
3880528 |
|
|
|
10-Mar-2026 |
10:45:20 |
1,704 |
2675.00 |
XLON |
3885318 |
|
|
|
10-Mar-2026 |
10:54:07 |
216 |
2673.00 |
XLON |
3894356 |
|
|
|
10-Mar-2026 |
10:54:07 |
595 |
2673.00 |
XLON |
3894354 |
|
|
|
10-Mar-2026 |
10:54:07 |
942 |
2673.00 |
XLON |
3894352 |
|
|
|
10-Mar-2026 |
10:54:07 |
2 |
2673.00 |
XLON |
3894350 |
|
|
|
10-Mar-2026 |
10:54:07 |
10 |
2673.00 |
XLON |
3894348 |
|
|
|
10-Mar-2026 |
10:54:07 |
1,665 |
2673.00 |
XLON |
3894346 |
|
|
|
10-Mar-2026 |
10:54:08 |
317 |
2672.00 |
XLON |
3894395 |
|
|
|
10-Mar-2026 |
10:54:08 |
1,140 |
2672.00 |
XLON |
3894393 |
|
|
|
10-Mar-2026 |
10:54:08 |
385 |
2672.00 |
XLON |
3894391 |
|
|
|
10-Mar-2026 |
11:01:59 |
1,881 |
2680.00 |
XLON |
3904658 |
|
|
|
10-Mar-2026 |
11:05:02 |
724 |
2687.00 |
XLON |
3910791 |
|
|
|
10-Mar-2026 |
11:05:02 |
539 |
2687.00 |
XLON |
3910789 |
|
|
|
10-Mar-2026 |
11:05:02 |
45 |
2687.00 |
XLON |
3910787 |
|
|
|
10-Mar-2026 |
11:05:02 |
310 |
2687.00 |
XLON |
3910785 |
|
|
|
10-Mar-2026 |
11:05:02 |
1,716 |
2687.00 |
XLON |
3910778 |
|
|
|
10-Mar-2026 |
11:06:36 |
867 |
2684.00 |
XLON |
3912995 |
|
|
|
10-Mar-2026 |
11:06:36 |
921 |
2684.00 |
XLON |
3912992 |
|
|
|
10-Mar-2026 |
11:10:49 |
1,394 |
2684.00 |
XLON |
3918014 |
|
|
|
10-Mar-2026 |
11:10:49 |
155 |
2684.00 |
XLON |
3918012 |
|
|
|
10-Mar-2026 |
11:14:19 |
1,572 |
2687.00 |
XLON |
3920867 |
|
|
|
10-Mar-2026 |
11:17:38 |
1,759 |
2691.00 |
XLON |
3924931 |
|
|
|
10-Mar-2026 |
11:20:08 |
1,783 |
2690.00 |
XLON |
3928120 |
|
|
|
10-Mar-2026 |
11:23:26 |
1,826 |
2686.00 |
XLON |
3930680 |
|
|
|
10-Mar-2026 |
11:28:36 |
814 |
2686.00 |
XLON |
3935690 |
|
|
|
10-Mar-2026 |
11:30:33 |
1,571 |
2685.00 |
XLON |
3938045 |
|
|
|
10-Mar-2026 |
11:31:30 |
1,794 |
2688.00 |
XLON |
3938903 |
|
|
|
10-Mar-2026 |
11:35:33 |
1,357 |
2686.00 |
XLON |
3943594 |
|
|
|
10-Mar-2026 |
11:35:33 |
375 |
2686.00 |
XLON |
3943592 |
|
|
|
10-Mar-2026 |
11:37:01 |
1,297 |
2687.00 |
XLON |
3944613 |
|
|
|
10-Mar-2026 |
11:37:01 |
327 |
2687.00 |
XLON |
3944611 |
|
|
|
10-Mar-2026 |
11:39:54 |
25 |
2685.00 |
XLON |
3946783 |
|
|
|
10-Mar-2026 |
11:40:04 |
211 |
2685.00 |
XLON |
3948113 |
|
|
|
10-Mar-2026 |
11:40:04 |
1,573 |
2685.00 |
XLON |
3948111 |
|
|
|
10-Mar-2026 |
11:42:04 |
1,572 |
2684.00 |
XLON |
3950004 |
|
|
|
10-Mar-2026 |
11:45:12 |
1,585 |
2685.00 |
XLON |
3953524 |
|
|
|
10-Mar-2026 |
11:47:24 |
1,466 |
2683.00 |
XLON |
3955663 |
|
|
|
10-Mar-2026 |
11:47:55 |
15 |
2683.00 |
XLON |
3956098 |
|
|
|
10-Mar-2026 |
11:47:55 |
146 |
2683.00 |
XLON |
3956096 |
|
|
|
10-Mar-2026 |
11:50:48 |
1,743 |
2681.00 |
XLON |
3959562 |
|
|
|
10-Mar-2026 |
11:53:44 |
327 |
2678.00 |
XLON |
3961789 |
|
|
|
10-Mar-2026 |
11:53:44 |
861 |
2678.00 |
XLON |
3961791 |
|
|
|
10-Mar-2026 |
11:53:44 |
626 |
2678.00 |
XLON |
3961793 |
|
|
|
10-Mar-2026 |
11:55:53 |
1,838 |
2676.00 |
XLON |
3964715 |
|
|
|
10-Mar-2026 |
11:58:56 |
507 |
2677.00 |
XLON |
3967293 |
|
|
|
10-Mar-2026 |
12:00:00 |
437 |
2677.00 |
XLON |
3969381 |
|
|
|
10-Mar-2026 |
12:00:00 |
595 |
2677.00 |
XLON |
3969379 |
|
|
|
10-Mar-2026 |
12:01:05 |
1,717 |
2677.00 |
XLON |
3970702 |
|
|
|
10-Mar-2026 |
12:03:04 |
568 |
2673.00 |
XLON |
3972987 |
|
|
|
10-Mar-2026 |
12:04:13 |
1,674 |
2672.00 |
XLON |
3974168 |
|
|
|
10-Mar-2026 |
12:04:13 |
15 |
2672.00 |
XLON |
3974170 |
|
|
|
10-Mar-2026 |
12:04:13 |
1,128 |
2673.00 |
XLON |
3974165 |
|
|
|
10-Mar-2026 |
12:06:16 |
615 |
2669.00 |
XLON |
3977549 |
|
|
|
10-Mar-2026 |
12:06:41 |
805 |
2669.00 |
XLON |
3978011 |
|
|
|
10-Mar-2026 |
12:06:41 |
74 |
2669.00 |
XLON |
3978009 |
|
|
|
10-Mar-2026 |
12:10:37 |
853 |
2667.00 |
XLON |
3983850 |
|
|
|
10-Mar-2026 |
12:10:37 |
728 |
2667.00 |
XLON |
3983848 |
|
|
|
10-Mar-2026 |
12:11:20 |
830 |
2664.00 |
XLON |
3984500 |
|
|
|
10-Mar-2026 |
12:11:20 |
656 |
2664.00 |
XLON |
3984498 |
|
|
|
10-Mar-2026 |
12:13:35 |
1,518 |
2666.00 |
XLON |
3986635 |
|
|
|
10-Mar-2026 |
12:16:46 |
1,565 |
2664.00 |
XLON |
3990847 |
|
|
|
10-Mar-2026 |
12:20:58 |
1,835 |
2663.00 |
XLON |
3995992 |
|
|
|
10-Mar-2026 |
12:22:50 |
1,531 |
2662.00 |
XLON |
3997690 |
|
|
|
10-Mar-2026 |
12:22:50 |
55 |
2662.00 |
XLON |
3997688 |
|
|
|
10-Mar-2026 |
12:24:50 |
1,698 |
2660.00 |
XLON |
3999475 |
|
|
|
10-Mar-2026 |
12:27:58 |
1,799 |
2653.00 |
XLON |
4002960 |
|
|
|
10-Mar-2026 |
12:37:15 |
1,839 |
2655.00 |
XLON |
4015224 |
|
|
|
10-Mar-2026 |
12:37:15 |
1,634 |
2655.00 |
XLON |
4015222 |
|
|
|
10-Mar-2026 |
12:42:25 |
2,106 |
2661.00 |
XLON |
4020502 |
|
|
|
10-Mar-2026 |
12:42:58 |
1,651 |
2662.00 |
XLON |
4020962 |
|
|
|
10-Mar-2026 |
12:44:30 |
1,755 |
2662.00 |
XLON |
4022564 |
|
|
|
10-Mar-2026 |
12:44:30 |
1,637 |
2662.00 |
XLON |
4022562 |
|
|
|
10-Mar-2026 |
12:47:44 |
1,607 |
2661.00 |
XLON |
4026331 |
|
|
|
10-Mar-2026 |
12:51:36 |
2 |
2659.00 |
XLON |
4030989 |
|
|
|
10-Mar-2026 |
12:51:36 |
1 |
2659.00 |
XLON |
4030987 |
|
|
|
10-Mar-2026 |
12:51:36 |
20 |
2659.00 |
XLON |
4030985 |
|
|
|
10-Mar-2026 |
12:51:36 |
22 |
2659.00 |
XLON |
4030983 |
|
|
|
10-Mar-2026 |
12:51:36 |
438 |
2659.00 |
XLON |
4030981 |
|
|
|
10-Mar-2026 |
12:52:33 |
1,875 |
2660.00 |
XLON |
4031769 |
|
|
|
10-Mar-2026 |
13:00:10 |
194 |
2663.00 |
XLON |
4041538 |
|
|
|
10-Mar-2026 |
13:00:10 |
2,116 |
2663.00 |
XLON |
4041536 |
|
|
|
10-Mar-2026 |
13:00:10 |
442 |
2664.00 |
XLON |
4041530 |
|
|
|
10-Mar-2026 |
13:00:10 |
1,076 |
2664.00 |
XLON |
4041528 |
|
|
|
10-Mar-2026 |
13:01:40 |
505 |
2663.00 |
XLON |
4043253 |
|
|
|
10-Mar-2026 |
13:01:40 |
879 |
2663.00 |
XLON |
4043251 |
|
|
|
10-Mar-2026 |
13:01:40 |
1,024 |
2663.00 |
XLON |
4043249 |
|
|
|
10-Mar-2026 |
13:05:45 |
632 |
2664.00 |
XLON |
4048263 |
|
|
|
10-Mar-2026 |
13:05:45 |
216 |
2664.00 |
XLON |
4048261 |
|
|
|
10-Mar-2026 |
13:06:23 |
183 |
2664.00 |
XLON |
4048856 |
|
|
|
10-Mar-2026 |
13:06:23 |
632 |
2664.00 |
XLON |
4048854 |
|
|
|
10-Mar-2026 |
13:06:23 |
24 |
2664.00 |
XLON |
4048852 |
|
|
|
10-Mar-2026 |
13:06:23 |
153 |
2664.00 |
XLON |
4048850 |
|
|
|
10-Mar-2026 |
13:06:44 |
1,402 |
2663.00 |
XLON |
4049159 |
|
|
|
10-Mar-2026 |
13:06:44 |
510 |
2663.00 |
XLON |
4049161 |
|
|
|
10-Mar-2026 |
13:08:44 |
1,568 |
2663.00 |
XLON |
4050911 |
|
|
|
10-Mar-2026 |
13:12:27 |
36 |
2663.00 |
XLON |
4055323 |
|
|
|
10-Mar-2026 |
13:12:27 |
319 |
2663.00 |
XLON |
4055321 |
|
|
|
10-Mar-2026 |
13:12:27 |
209 |
2663.00 |
XLON |
4055319 |
|
|
|
10-Mar-2026 |
13:12:27 |
952 |
2663.00 |
XLON |
4055317 |
|
|
|
10-Mar-2026 |
13:12:27 |
843 |
2663.00 |
XLON |
4055315 |
|
|
|
10-Mar-2026 |
13:15:35 |
46 |
2664.00 |
XLON |
4059641 |
|
|
|
10-Mar-2026 |
13:15:35 |
954 |
2664.00 |
XLON |
4059639 |
|
|
|
10-Mar-2026 |
13:15:35 |
66 |
2664.00 |
XLON |
4059635 |
|
|
|
10-Mar-2026 |
13:15:35 |
24 |
2664.00 |
XLON |
4059637 |
|
|
|
10-Mar-2026 |
13:15:35 |
1,864 |
2664.00 |
XLON |
4059633 |
|
|
|
10-Mar-2026 |
13:15:38 |
496 |
2664.00 |
XLON |
4059732 |
|
|
|
10-Mar-2026 |
13:15:43 |
24 |
2664.00 |
XLON |
4059785 |
|
|
|
10-Mar-2026 |
13:17:48 |
1,100 |
2662.00 |
XLON |
4061732 |
|
|
|
10-Mar-2026 |
13:17:48 |
669 |
2662.00 |
XLON |
4061718 |
|
|
|
10-Mar-2026 |
13:19:51 |
1,630 |
2662.00 |
XLON |
4063941 |
|
|
|
10-Mar-2026 |
13:21:23 |
1,703 |
2661.00 |
XLON |
4066592 |
|
|
|
10-Mar-2026 |
13:30:03 |
228 |
2662.00 |
XLON |
4082194 |
|
|
|
10-Mar-2026 |
13:30:03 |
14 |
2662.00 |
XLON |
4082133 |
|
|
|
10-Mar-2026 |
13:30:03 |
434 |
2662.00 |
XLON |
4082129 |
|
|
|
10-Mar-2026 |
13:30:03 |
285 |
2662.00 |
XLON |
4082127 |
|
|
|
10-Mar-2026 |
13:30:03 |
547 |
2663.00 |
XLON |
4082103 |
|
|
|
10-Mar-2026 |
13:30:03 |
649 |
2663.00 |
XLON |
4082107 |
|
|
|
10-Mar-2026 |
13:30:03 |
1,001 |
2663.00 |
XLON |
4082105 |
|
|
|
10-Mar-2026 |
13:30:03 |
1,914 |
2664.00 |
XLON |
4082101 |
|
|
|
10-Mar-2026 |
13:30:07 |
964 |
2661.00 |
XLON |
4082487 |
|
|
|
10-Mar-2026 |
13:30:07 |
282 |
2661.00 |
XLON |
4082484 |
|
|
|
10-Mar-2026 |
13:30:07 |
385 |
2662.00 |
XLON |
4082465 |
|
|
|
10-Mar-2026 |
13:30:07 |
195 |
2662.00 |
XLON |
4082463 |
|
|
|
10-Mar-2026 |
13:30:07 |
225 |
2662.00 |
XLON |
4082461 |
|
|
|
10-Mar-2026 |
13:30:07 |
3 |
2662.00 |
XLON |
4082459 |
|
|
|
10-Mar-2026 |
13:30:07 |
186 |
2662.00 |
XLON |
4082467 |
|
|
|
10-Mar-2026 |
13:30:49 |
81 |
2663.00 |
XLON |
4084577 |
|
|
|
10-Mar-2026 |
13:30:49 |
99 |
2663.00 |
XLON |
4084575 |
|
|
|
10-Mar-2026 |
13:30:49 |
99 |
2663.00 |
XLON |
4084573 |
|
|
|
10-Mar-2026 |
13:30:49 |
81 |
2663.00 |
XLON |
4084571 |
|
|
|
10-Mar-2026 |
13:30:49 |
120 |
2663.00 |
XLON |
4084569 |
|
|
|
10-Mar-2026 |
13:30:52 |
813 |
2663.00 |
XLON |
4084669 |
|
|
|
10-Mar-2026 |
13:30:52 |
99 |
2663.00 |
XLON |
4084667 |
|
|
|
10-Mar-2026 |
13:30:52 |
189 |
2663.00 |
XLON |
4084665 |
|
|
|
10-Mar-2026 |
13:31:05 |
1,407 |
2662.00 |
XLON |
4085324 |
|
|
|
10-Mar-2026 |
13:31:05 |
126 |
2662.00 |
XLON |
4085320 |
|
|
|
10-Mar-2026 |
13:31:05 |
99 |
2662.00 |
XLON |
4085322 |
|
|
|
10-Mar-2026 |
13:31:14 |
99 |
2661.00 |
XLON |
4085705 |
|
|
|
10-Mar-2026 |
13:31:14 |
108 |
2661.00 |
XLON |
4085703 |
|
|
|
10-Mar-2026 |
13:31:14 |
100 |
2661.00 |
XLON |
4085701 |
|
|
|
10-Mar-2026 |
13:31:14 |
100 |
2661.00 |
XLON |
4085699 |
|
|
|
10-Mar-2026 |
13:31:14 |
1,001 |
2661.00 |
XLON |
4085697 |
|
|
|
10-Mar-2026 |
13:31:14 |
157 |
2661.00 |
XLON |
4085695 |
|
|
|
10-Mar-2026 |
13:31:16 |
5 |
2661.00 |
XLON |
4085791 |
|
|
|
10-Mar-2026 |
13:31:16 |
73 |
2661.00 |
XLON |
4085789 |
|
|
|
10-Mar-2026 |
13:31:45 |
76 |
2659.00 |
XLON |
4087171 |
|
|
|
10-Mar-2026 |
13:31:45 |
99 |
2659.00 |
XLON |
4087173 |
|
|
|
10-Mar-2026 |
13:31:45 |
99 |
2659.00 |
XLON |
4087175 |
|
|
|
10-Mar-2026 |
13:31:50 |
730 |
2659.00 |
XLON |
4087407 |
|
|
|
10-Mar-2026 |
13:31:50 |
738 |
2659.00 |
XLON |
4087405 |
|
|
|
10-Mar-2026 |
13:32:26 |
124 |
2657.00 |
XLON |
4088808 |
|
|
|
10-Mar-2026 |
13:32:28 |
716 |
2657.00 |
XLON |
4088902 |
|
|
|
10-Mar-2026 |
13:32:28 |
282 |
2657.00 |
XLON |
4088900 |
|
|
|
10-Mar-2026 |
13:32:28 |
334 |
2657.00 |
XLON |
4088898 |
|
|
|
10-Mar-2026 |
13:32:28 |
147 |
2657.00 |
XLON |
4088896 |
|
|
|
10-Mar-2026 |
13:32:42 |
16 |
2654.00 |
XLON |
4089443 |
|
|
|
10-Mar-2026 |
13:32:42 |
415 |
2654.00 |
XLON |
4089441 |
|
|
|
10-Mar-2026 |
13:32:42 |
280 |
2654.00 |
XLON |
4089435 |
|
|
|
10-Mar-2026 |
13:32:42 |
1,122 |
2654.00 |
XLON |
4089426 |
|
|
|
10-Mar-2026 |
13:33:11 |
1,615 |
2652.00 |
XLON |
4090535 |
|
|
|
10-Mar-2026 |
13:33:49 |
213 |
2649.00 |
XLON |
4092565 |
|
|
|
10-Mar-2026 |
13:33:50 |
194 |
2649.00 |
XLON |
4092618 |
|
|
|
10-Mar-2026 |
13:33:50 |
89 |
2649.00 |
XLON |
4092616 |
|
|
|
10-Mar-2026 |
13:34:06 |
120 |
2650.00 |
XLON |
4093204 |
|
|
|
10-Mar-2026 |
13:34:06 |
83 |
2650.00 |
XLON |
4093202 |
|
|
|
10-Mar-2026 |
13:34:07 |
99 |
2650.00 |
XLON |
4093232 |
|
|
|
10-Mar-2026 |
13:34:07 |
278 |
2650.00 |
XLON |
4093230 |
|
|
|
10-Mar-2026 |
13:34:07 |
99 |
2650.00 |
XLON |
4093234 |
|
|
|
10-Mar-2026 |
13:34:07 |
81 |
2650.00 |
XLON |
4093236 |
|
|
|
10-Mar-2026 |
13:34:16 |
282 |
2650.00 |
XLON |
4094126 |
|
|
|
10-Mar-2026 |
13:34:22 |
132 |
2650.00 |
XLON |
4094251 |
|
|
|
10-Mar-2026 |
13:34:22 |
158 |
2650.00 |
XLON |
4094249 |
|
|
|
10-Mar-2026 |
13:34:28 |
1,601 |
2650.00 |
XLON |
4094424 |
|
|
|
10-Mar-2026 |
13:34:28 |
152 |
2650.00 |
XLON |
4094422 |
|
|
|
10-Mar-2026 |
13:34:28 |
104 |
2650.00 |
XLON |
4094420 |
|
|
|
10-Mar-2026 |
13:35:00 |
1,759 |
2649.00 |
XLON |
4096794 |
|
|
|
10-Mar-2026 |
13:37:12 |
282 |
2641.00 |
XLON |
4103331 |
|
|
|
10-Mar-2026 |
13:37:12 |
36 |
2641.00 |
XLON |
4103327 |
|
|
|
10-Mar-2026 |
13:37:12 |
99 |
2641.00 |
XLON |
4103329 |
|
|
|
10-Mar-2026 |
13:37:13 |
1,301 |
2641.00 |
XLON |
4103353 |
|
|
|
10-Mar-2026 |
13:39:08 |
27 |
2626.00 |
XLON |
4106424 |
|
|
|
10-Mar-2026 |
13:39:09 |
282 |
2626.00 |
XLON |
4106443 |
|
|
|
10-Mar-2026 |
13:39:09 |
589 |
2626.00 |
XLON |
4106441 |
|
|
|
10-Mar-2026 |
13:39:10 |
847 |
2626.00 |
XLON |
4106460 |
|
|
|
10-Mar-2026 |
13:41:05 |
282 |
2622.00 |
XLON |
4110330 |
|
|
|
10-Mar-2026 |
13:41:12 |
282 |
2622.00 |
XLON |
4110489 |
|
|
|
10-Mar-2026 |
13:41:13 |
959 |
2622.00 |
XLON |
4110536 |
|
|
|
10-Mar-2026 |
13:43:15 |
282 |
2618.00 |
XLON |
4114502 |
|
|
|
10-Mar-2026 |
13:43:15 |
262 |
2618.00 |
XLON |
4114500 |
|
|
|
10-Mar-2026 |
13:43:52 |
1,431 |
2620.00 |
XLON |
4115550 |
|
|
|
10-Mar-2026 |
13:43:52 |
93 |
2620.00 |
XLON |
4115548 |
|
|
|
10-Mar-2026 |
13:45:00 |
1,561 |
2621.00 |
XLON |
4117802 |
|
|
|
10-Mar-2026 |
13:47:13 |
498 |
2628.00 |
XLON |
4123118 |
|
|
|
10-Mar-2026 |
13:47:15 |
1,088 |
2628.00 |
XLON |
4123178 |
|
|
|
10-Mar-2026 |
13:48:47 |
176 |
2623.00 |
XLON |
4125705 |
|
|
|
10-Mar-2026 |
13:48:47 |
81 |
2623.00 |
XLON |
4125703 |
|
|
|
10-Mar-2026 |
13:49:00 |
268 |
2623.00 |
XLON |
4126016 |
|
|
|
10-Mar-2026 |
13:49:09 |
36 |
2623.00 |
XLON |
4126345 |
|
|
|
10-Mar-2026 |
13:49:09 |
982 |
2623.00 |
XLON |
4126347 |
|
|
|
10-Mar-2026 |
13:50:45 |
108 |
2632.00 |
XLON |
4130871 |
|
|
|
10-Mar-2026 |
13:50:45 |
706 |
2632.00 |
XLON |
4130869 |
|
|
|
10-Mar-2026 |
13:50:45 |
755 |
2632.00 |
XLON |
4130867 |
|
|
|
10-Mar-2026 |
13:51:50 |
183 |
2628.00 |
XLON |
4132597 |
|
|
|
10-Mar-2026 |
13:52:36 |
102 |
2631.00 |
XLON |
4134037 |
|
|
|
10-Mar-2026 |
13:52:36 |
152 |
2631.00 |
XLON |
4134035 |
|
|
|
10-Mar-2026 |
13:52:44 |
804 |
2631.00 |
XLON |
4134207 |
|
|
|
10-Mar-2026 |
13:52:44 |
637 |
2631.00 |
XLON |
4134205 |
|
|
|
10-Mar-2026 |
13:54:05 |
6 |
2634.00 |
XLON |
4136819 |
|
|
|
10-Mar-2026 |
13:54:06 |
281 |
2634.00 |
XLON |
4136837 |
|
|
|
10-Mar-2026 |
13:54:07 |
1,396 |
2634.00 |
XLON |
4136855 |
|
|
|
10-Mar-2026 |
13:55:56 |
280 |
2623.00 |
XLON |
4141588 |
|
|
|
10-Mar-2026 |
13:56:00 |
176 |
2623.00 |
XLON |
4141685 |
|
|
|
10-Mar-2026 |
13:56:00 |
103 |
2623.00 |
XLON |
4141683 |
|
|
|
10-Mar-2026 |
13:56:02 |
81 |
2623.00 |
XLON |
4141726 |
|
|
|
10-Mar-2026 |
13:56:02 |
99 |
2623.00 |
XLON |
4141724 |
|
|
|
10-Mar-2026 |
13:56:02 |
102 |
2623.00 |
XLON |
4141722 |
|
|
|
10-Mar-2026 |
13:56:02 |
282 |
2623.00 |
XLON |
4141720 |
|
|
|
10-Mar-2026 |
13:57:08 |
1,709 |
2630.00 |
XLON |
4143519 |
|
|
|
10-Mar-2026 |
13:58:50 |
181 |
2636.00 |
XLON |
4146543 |
|
|
|
10-Mar-2026 |
13:58:50 |
730 |
2636.00 |
XLON |
4146545 |
|
|
|
10-Mar-2026 |
13:59:14 |
625 |
2636.00 |
XLON |
4147173 |
|
|
|
10-Mar-2026 |
14:00:26 |
1,396 |
2631.00 |
XLON |
4151086 |
|
|
|
10-Mar-2026 |
14:00:26 |
161 |
2631.00 |
XLON |
4151084 |
|
|
|
10-Mar-2026 |
14:02:04 |
1,804 |
2628.00 |
XLON |
4154559 |
|
|
|
10-Mar-2026 |
14:03:24 |
1,630 |
2621.00 |
XLON |
4156797 |
|
|
|
10-Mar-2026 |
14:04:50 |
1,803 |
2623.00 |
XLON |
4158897 |
|
|
|
10-Mar-2026 |
14:06:17 |
1,499 |
2610.00 |
XLON |
4164405 |
|
|
|
10-Mar-2026 |
14:07:51 |
1,596 |
2604.00 |
XLON |
4167010 |
|
|
|
10-Mar-2026 |
14:09:07 |
366 |
2604.00 |
XLON |
4169661 |
|
|
|
10-Mar-2026 |
14:10:00 |
1,285 |
2605.00 |
XLON |
4171522 |
|
|
|
10-Mar-2026 |
14:10:00 |
166 |
2605.00 |
XLON |
4171520 |
|
|
|
10-Mar-2026 |
14:10:00 |
355 |
2605.00 |
XLON |
4171515 |
|
|
|
10-Mar-2026 |
14:11:15 |
1,828 |
2600.00 |
XLON |
4175528 |
|
|
|
10-Mar-2026 |
14:13:44 |
1,792 |
2600.00 |
XLON |
4180005 |
|
|
|
10-Mar-2026 |
14:14:43 |
27 |
2588.00 |
XLON |
4181527 |
|
|
|
10-Mar-2026 |
14:14:52 |
1,462 |
2588.00 |
XLON |
4181675 |
|
|
|
10-Mar-2026 |
14:16:25 |
1,532 |
2590.00 |
XLON |
4186324 |
|
|
|
10-Mar-2026 |
14:17:49 |
1,742 |
2587.00 |
XLON |
4188674 |
|
|
|
10-Mar-2026 |
14:19:59 |
1,451 |
2590.00 |
XLON |
4192557 |
|
|
|
10-Mar-2026 |
14:19:59 |
282 |
2590.00 |
XLON |
4192555 |
|
|
|
10-Mar-2026 |
14:21:07 |
908 |
2596.00 |
XLON |
4196632 |
|
|
|
10-Mar-2026 |
14:21:07 |
586 |
2596.00 |
XLON |
4196634 |
|
|
|
10-Mar-2026 |
14:23:12 |
140 |
2596.00 |
XLON |
4200272 |
|
|
|
10-Mar-2026 |
14:23:12 |
1,437 |
2596.00 |
XLON |
4200270 |
|
|
|
10-Mar-2026 |
14:24:13 |
1,281 |
2602.00 |
XLON |
4202047 |
|
|
|
10-Mar-2026 |
14:24:13 |
70 |
2602.00 |
XLON |
4202045 |
|
|
|
10-Mar-2026 |
14:24:13 |
109 |
2602.00 |
XLON |
4202043 |
|
|
|
10-Mar-2026 |
14:24:13 |
101 |
2602.00 |
XLON |
4202041 |
|
|
|
10-Mar-2026 |
14:25:13 |
1,478 |
2601.00 |
XLON |
4205780 |
|
|
|
10-Mar-2026 |
14:26:36 |
1,810 |
2605.00 |
XLON |
4208684 |
|
|
|
10-Mar-2026 |
14:27:37 |
77 |
2603.00 |
XLON |
4210232 |
|
|
|
10-Mar-2026 |
14:27:37 |
1,626 |
2603.00 |
XLON |
4210234 |
|
|
|
10-Mar-2026 |
14:29:53 |
1,379 |
2615.00 |
XLON |
4214344 |
|
|
|
10-Mar-2026 |
14:29:53 |
281 |
2615.00 |
XLON |
4214339 |
|
|
|
10-Mar-2026 |
14:29:53 |
84 |
2615.00 |
XLON |
4214337 |
|
|
|
10-Mar-2026 |
14:32:31 |
1,559 |
2613.00 |
XLON |
4221575 |
|
|
|
10-Mar-2026 |
14:34:34 |
282 |
2615.00 |
XLON |
4225610 |
|
|
|
10-Mar-2026 |
14:34:51 |
500 |
2615.00 |
XLON |
4226083 |
|
|
|
10-Mar-2026 |
14:35:00 |
700 |
2615.00 |
XLON |
4226411 |
|
|
|
10-Mar-2026 |
14:35:14 |
84 |
2614.00 |
XLON |
4228838 |
|
|
|
10-Mar-2026 |
14:35:14 |
282 |
2614.00 |
XLON |
4228836 |
|
|
|
10-Mar-2026 |
14:37:18 |
1,823 |
2621.00 |
XLON |
4232735 |
|
|
|
10-Mar-2026 |
14:37:47 |
84 |
2624.00 |
XLON |
4233633 |
|
|
|
10-Mar-2026 |
14:37:47 |
148 |
2624.00 |
XLON |
4233631 |
|
|
|
10-Mar-2026 |
14:37:48 |
93 |
2624.00 |
XLON |
4233695 |
|
|
|
10-Mar-2026 |
14:37:48 |
100 |
2624.00 |
XLON |
4233670 |
|
|
|
10-Mar-2026 |
14:37:48 |
257 |
2624.00 |
XLON |
4233665 |
|
|
|
10-Mar-2026 |
14:37:48 |
275 |
2624.00 |
XLON |
4233663 |
|
|
|
10-Mar-2026 |
14:37:48 |
284 |
2624.00 |
XLON |
4233661 |
|
|
|
10-Mar-2026 |
14:37:48 |
327 |
2624.00 |
XLON |
4233659 |
|
|
|
10-Mar-2026 |
14:37:48 |
84 |
2624.00 |
XLON |
4233657 |
|
|
|
10-Mar-2026 |
14:37:48 |
216 |
2624.00 |
XLON |
4233655 |
|
|
|
10-Mar-2026 |
14:37:49 |
327 |
2624.00 |
XLON |
4233711 |
|
|
|
10-Mar-2026 |
14:37:49 |
72 |
2624.00 |
XLON |
4233702 |
|
|
|
10-Mar-2026 |
14:37:49 |
47 |
2624.00 |
XLON |
4233700 |
|
|
|
10-Mar-2026 |
14:37:53 |
1,343 |
2622.00 |
XLON |
4233790 |
|
|
|
10-Mar-2026 |
14:37:53 |
282 |
2622.00 |
XLON |
4233786 |
|
|
|
10-Mar-2026 |
14:37:53 |
393 |
2624.00 |
XLON |
4233784 |
|
|
|
10-Mar-2026 |
14:37:53 |
1,014 |
2624.00 |
XLON |
4233782 |
|
|
|
10-Mar-2026 |
14:39:17 |
1,648 |
2623.00 |
XLON |
4236426 |
|
|
|
10-Mar-2026 |
14:40:10 |
1,410 |
2622.00 |
XLON |
4241175 |
|
|
|
10-Mar-2026 |
14:40:10 |
84 |
2622.00 |
XLON |
4241173 |
|
|
|
10-Mar-2026 |
14:40:43 |
1,757 |
2623.00 |
XLON |
4242559 |
|
|
|
10-Mar-2026 |
14:41:29 |
63 |
2622.00 |
XLON |
4244213 |
|
|
|
10-Mar-2026 |
14:42:14 |
1,630 |
2625.00 |
XLON |
4245765 |
|
|
|
10-Mar-2026 |
14:42:36 |
1,626 |
2624.00 |
XLON |
4246560 |
|
|
|
10-Mar-2026 |
14:43:01 |
1,613 |
2626.00 |
XLON |
4247425 |
|
|
|
10-Mar-2026 |
14:44:16 |
1,540 |
2625.00 |
XLON |
4250144 |
|
|
|
10-Mar-2026 |
14:45:05 |
1,568 |
2627.00 |
XLON |
4254209 |
|
|
|
10-Mar-2026 |
14:45:05 |
216 |
2627.00 |
XLON |
4254207 |
|
|
|
10-Mar-2026 |
14:45:31 |
66 |
2627.00 |
XLON |
4255248 |
|
|
|
10-Mar-2026 |
14:45:35 |
72 |
2627.00 |
XLON |
4255435 |
|
|
|
10-Mar-2026 |
14:45:35 |
99 |
2627.00 |
XLON |
4255433 |
|
|
|
10-Mar-2026 |
14:45:35 |
167 |
2627.00 |
XLON |
4255431 |
|
|
|
10-Mar-2026 |
14:45:35 |
282 |
2627.00 |
XLON |
4255429 |
|
|
|
10-Mar-2026 |
14:45:35 |
143 |
2627.00 |
XLON |
4255425 |
|
|
|
10-Mar-2026 |
14:45:35 |
7 |
2627.00 |
XLON |
4255427 |
|
|
|
10-Mar-2026 |
14:45:35 |
282 |
2627.00 |
XLON |
4255406 |
|
|
|
10-Mar-2026 |
14:45:36 |
573 |
2627.00 |
XLON |
4255444 |
|
|
|
10-Mar-2026 |
14:46:36 |
175 |
2628.00 |
XLON |
4257988 |
|
|
|
10-Mar-2026 |
14:46:36 |
275 |
2628.00 |
XLON |
4257982 |
|
|
|
10-Mar-2026 |
14:46:36 |
25 |
2628.00 |
XLON |
4257980 |
|
|
|
10-Mar-2026 |
14:46:36 |
254 |
2628.00 |
XLON |
4257977 |
|
|
|
10-Mar-2026 |
14:46:36 |
167 |
2628.00 |
XLON |
4257975 |
|
|
|
10-Mar-2026 |
14:46:40 |
603 |
2628.00 |
XLON |
4258062 |
|
|
|
10-Mar-2026 |
14:47:16 |
1,515 |
2626.00 |
XLON |
4259479 |
|
|
|
10-Mar-2026 |
14:49:17 |
224 |
2625.00 |
XLON |
4263347 |
|
|
|
10-Mar-2026 |
14:49:17 |
1,479 |
2626.00 |
XLON |
4263343 |
|
|
|
10-Mar-2026 |
14:49:19 |
1,586 |
2625.00 |
XLON |
4263407 |
|
|
|
10-Mar-2026 |
14:49:29 |
385 |
2623.00 |
XLON |
4263919 |
|
|
|
10-Mar-2026 |
14:49:29 |
1,378 |
2623.00 |
XLON |
4263917 |
|
|
|
10-Mar-2026 |
14:50:35 |
1,168 |
2623.00 |
XLON |
4268828 |
|
|
|
10-Mar-2026 |
14:51:00 |
402 |
2623.00 |
XLON |
4269473 |
|
|
|
10-Mar-2026 |
14:51:10 |
170 |
2621.00 |
XLON |
4269791 |
|
|
|
10-Mar-2026 |
14:51:10 |
275 |
2621.00 |
XLON |
4269789 |
|
|
|
10-Mar-2026 |
14:51:10 |
184 |
2621.00 |
XLON |
4269787 |
|
|
|
10-Mar-2026 |
14:51:57 |
1,178 |
2621.00 |
XLON |
4270989 |
|
|
|
10-Mar-2026 |
14:52:00 |
1,769 |
2620.00 |
XLON |
4271054 |
|
|
|
10-Mar-2026 |
14:53:49 |
1,377 |
2620.00 |
XLON |
4274300 |
|
|
|
10-Mar-2026 |
14:53:49 |
254 |
2620.00 |
XLON |
4274298 |
|
|
|
10-Mar-2026 |
14:54:00 |
1,623 |
2619.00 |
XLON |
4274666 |
|
|
|
10-Mar-2026 |
14:56:01 |
452 |
2620.00 |
XLON |
4282806 |
|
|
|
10-Mar-2026 |
14:56:01 |
169 |
2620.00 |
XLON |
4282804 |
|
|
|
10-Mar-2026 |
14:56:01 |
416 |
2620.00 |
XLON |
4282800 |
|
|
|
10-Mar-2026 |
14:56:01 |
600 |
2620.00 |
XLON |
4282802 |
|
|
|
10-Mar-2026 |
14:56:01 |
1,624 |
2620.00 |
XLON |
4282798 |
|
|
|
10-Mar-2026 |
14:58:08 |
1,800 |
2620.00 |
XLON |
4287976 |
|
|
|
10-Mar-2026 |
14:58:20 |
876 |
2619.00 |
XLON |
4288274 |
|
|
|
10-Mar-2026 |
14:58:20 |
898 |
2619.00 |
XLON |
4288272 |
|
|
|
10-Mar-2026 |
14:58:58 |
1,829 |
2620.00 |
XLON |
4289289 |
|
|
|
10-Mar-2026 |
14:59:59 |
394 |
2619.00 |
XLON |
4291759 |
|
|
|
10-Mar-2026 |
15:00:19 |
100 |
2621.00 |
XLON |
4296049 |
|
|
|
10-Mar-2026 |
15:00:19 |
1,049 |
2621.00 |
XLON |
4296053 |
|
|
|
10-Mar-2026 |
15:00:19 |
416 |
2621.00 |
XLON |
4296051 |
|
|
|
10-Mar-2026 |
15:00:19 |
1,803 |
2621.00 |
XLON |
4296047 |
|
|
|
10-Mar-2026 |
15:01:52 |
1,562 |
2623.00 |
XLON |
4299817 |
|
|
|
10-Mar-2026 |
15:01:54 |
19 |
2622.00 |
XLON |
4299871 |
|
|
|
10-Mar-2026 |
15:01:54 |
175 |
2622.00 |
XLON |
4299860 |
|
|
|
10-Mar-2026 |
15:01:54 |
198 |
2622.00 |
XLON |
4299858 |
|
|
|
10-Mar-2026 |
15:01:54 |
87 |
2622.00 |
XLON |
4299856 |
|
|
|
10-Mar-2026 |
15:01:56 |
1,367 |
2622.00 |
XLON |
4299907 |
|
|
|
10-Mar-2026 |
15:05:02 |
127 |
2622.00 |
XLON |
4309358 |
|
|
|
10-Mar-2026 |
15:05:02 |
2,245 |
2623.00 |
XLON |
4309351 |
|
|
|
10-Mar-2026 |
15:05:05 |
1,865 |
2622.00 |
XLON |
4309508 |
|
|
|
10-Mar-2026 |
15:05:05 |
203 |
2622.00 |
XLON |
4309506 |
|
|
|
10-Mar-2026 |
15:05:54 |
80 |
2622.00 |
XLON |
4311034 |
|
|
|
10-Mar-2026 |
15:05:54 |
959 |
2622.00 |
XLON |
4311032 |
|
|
|
10-Mar-2026 |
15:05:54 |
267 |
2622.00 |
XLON |
4311030 |
|
|
|
10-Mar-2026 |
15:06:10 |
1,797 |
2623.00 |
XLON |
4311521 |
|
|
|
10-Mar-2026 |
15:09:28 |
416 |
2623.00 |
XLON |
4317373 |
|
|
|
10-Mar-2026 |
15:09:28 |
152 |
2623.00 |
XLON |
4317371 |
|
|
|
10-Mar-2026 |
15:09:30 |
12 |
2622.00 |
XLON |
4317458 |
|
|
|
10-Mar-2026 |
15:09:57 |
1,524 |
2622.00 |
XLON |
4318247 |
|
|
|
10-Mar-2026 |
15:09:57 |
1,635 |
2622.00 |
XLON |
4318245 |
|
|
|
10-Mar-2026 |
15:09:57 |
1,739 |
2623.00 |
XLON |
4318243 |
|
|
|
10-Mar-2026 |
15:09:58 |
1,616 |
2620.00 |
XLON |
4318340 |
|
|
|
10-Mar-2026 |
15:10:44 |
1,637 |
2615.00 |
XLON |
4322240 |
|
|
|
10-Mar-2026 |
15:12:03 |
150 |
2614.00 |
XLON |
4324431 |
|
|
|
10-Mar-2026 |
15:12:03 |
131 |
2614.00 |
XLON |
4324429 |
|
|
|
10-Mar-2026 |
15:12:03 |
569 |
2614.00 |
XLON |
4324395 |
|
|
|
10-Mar-2026 |
15:12:06 |
815 |
2614.00 |
XLON |
4324541 |
|
|
|
10-Mar-2026 |
15:12:06 |
26 |
2614.00 |
XLON |
4324539 |
|
|
|
10-Mar-2026 |
15:12:15 |
1,510 |
2614.00 |
XLON |
4324739 |
|
|
|
10-Mar-2026 |
15:13:22 |
1,711 |
2611.00 |
XLON |
4326805 |
|
|
|
10-Mar-2026 |
15:14:23 |
1,805 |
2611.00 |
XLON |
4328813 |
|
|
|
10-Mar-2026 |
15:16:28 |
281 |
2609.00 |
XLON |
4335069 |
|
|
|
10-Mar-2026 |
15:16:28 |
1,530 |
2609.00 |
XLON |
4335071 |
|
|
|
10-Mar-2026 |
15:16:30 |
322 |
2608.00 |
XLON |
4335107 |
|
|
|
10-Mar-2026 |
15:17:01 |
1,775 |
2610.00 |
XLON |
4335828 |
|
|
|
10-Mar-2026 |
15:18:26 |
1,842 |
2611.00 |
XLON |
4339825 |
|
|
|
10-Mar-2026 |
15:18:51 |
1,787 |
2610.00 |
XLON |
4341017 |
|
|
|
10-Mar-2026 |
15:20:46 |
1,550 |
2608.00 |
XLON |
4347458 |
|
|
|
10-Mar-2026 |
15:20:49 |
1,830 |
2606.00 |
XLON |
4347505 |
|
|
|
10-Mar-2026 |
15:21:28 |
286 |
2602.00 |
XLON |
4348533 |
|
|
|
10-Mar-2026 |
15:21:28 |
1,538 |
2602.00 |
XLON |
4348531 |
|
|
|
10-Mar-2026 |
15:22:57 |
1,502 |
2599.00 |
XLON |
4350819 |
|
|
|
10-Mar-2026 |
15:23:41 |
1,184 |
2598.00 |
XLON |
4352158 |
|
|
|
10-Mar-2026 |
15:23:41 |
325 |
2598.00 |
XLON |
4352160 |
|
|
|
10-Mar-2026 |
15:25:28 |
1,789 |
2602.00 |
XLON |
4361036 |
|
|
|
10-Mar-2026 |
15:25:59 |
699 |
2601.00 |
XLON |
4361851 |
|
|
|
10-Mar-2026 |
15:25:59 |
826 |
2601.00 |
XLON |
4361849 |
|
|
|
10-Mar-2026 |
15:27:22 |
100 |
2602.00 |
XLON |
4364083 |
|
|
|
10-Mar-2026 |
15:27:25 |
68 |
2602.00 |
XLON |
4364145 |
|
|
|
10-Mar-2026 |
15:27:25 |
200 |
2602.00 |
XLON |
4364143 |
|
|
|
10-Mar-2026 |
15:27:30 |
100 |
2602.00 |
XLON |
4364302 |
|
|
|
10-Mar-2026 |
15:27:31 |
100 |
2602.00 |
XLON |
4364306 |
|
|
|
10-Mar-2026 |
15:27:38 |
1,090 |
2602.00 |
XLON |
4364477 |
|
|
|
10-Mar-2026 |
15:29:28 |
652 |
2604.00 |
XLON |
4367566 |
|
|
|
10-Mar-2026 |
15:29:29 |
652 |
2604.00 |
XLON |
4367585 |
|
|
|
10-Mar-2026 |
15:29:35 |
2 |
2603.00 |
XLON |
4367911 |
|
|
|
10-Mar-2026 |
15:29:36 |
18 |
2603.00 |
XLON |
4367928 |
|
|
|
10-Mar-2026 |
15:29:36 |
82 |
2603.00 |
XLON |
4367926 |
|
|
|
10-Mar-2026 |
15:29:36 |
100 |
2603.00 |
XLON |
4367915 |
|
|
|
10-Mar-2026 |
15:29:37 |
1,765 |
2603.00 |
XLON |
4367947 |
|
|
|
10-Mar-2026 |
15:30:07 |
18 |
2602.00 |
XLON |
4371175 |
|
|
|
10-Mar-2026 |
15:30:08 |
100 |
2602.00 |
XLON |
4371199 |
|
|
|
10-Mar-2026 |
15:30:08 |
60 |
2602.00 |
XLON |
4371195 |
|
|
|
10-Mar-2026 |
15:30:08 |
60 |
2602.00 |
XLON |
4371190 |
|
|
|
10-Mar-2026 |
15:30:08 |
100 |
2602.00 |
XLON |
4371188 |
|
|
|
10-Mar-2026 |
15:30:09 |
88 |
2602.00 |
XLON |
4371216 |
|
|
|
10-Mar-2026 |
15:30:09 |
12 |
2602.00 |
XLON |
4371214 |
|
|
|
10-Mar-2026 |
15:30:09 |
100 |
2602.00 |
XLON |
4371210 |
|
|
|
10-Mar-2026 |
15:30:39 |
239 |
2602.00 |
XLON |
4372187 |
|
|
|
10-Mar-2026 |
15:30:39 |
472 |
2603.00 |
XLON |
4372185 |
|
|
|
10-Mar-2026 |
15:30:39 |
1,000 |
2603.00 |
XLON |
4372183 |
|
|
|
10-Mar-2026 |
15:30:39 |
100 |
2603.00 |
XLON |
4372181 |
|
|
|
10-Mar-2026 |
15:30:51 |
66 |
2601.00 |
XLON |
4372540 |
|
|
|
10-Mar-2026 |
15:30:51 |
1,643 |
2601.00 |
XLON |
4372542 |
|
|
|
10-Mar-2026 |
15:31:15 |
85 |
2601.00 |
XLON |
4373175 |
|
|
|
10-Mar-2026 |
15:31:16 |
89 |
2601.00 |
XLON |
4373195 |
|
|
|
10-Mar-2026 |
15:31:16 |
11 |
2601.00 |
XLON |
4373193 |
|
|
|
10-Mar-2026 |
15:31:16 |
100 |
2601.00 |
XLON |
4373188 |
|
|
|
10-Mar-2026 |
15:31:16 |
71 |
2601.00 |
XLON |
4373183 |
|
|
|
10-Mar-2026 |
15:31:16 |
100 |
2601.00 |
XLON |
4373179 |
|
|
|
10-Mar-2026 |
15:31:20 |
100 |
2601.00 |
XLON |
4373271 |
|
|
|
10-Mar-2026 |
15:31:23 |
59 |
2601.00 |
XLON |
4373393 |
|
|
|
10-Mar-2026 |
15:31:23 |
41 |
2601.00 |
XLON |
4373391 |
|
|
|
10-Mar-2026 |
15:31:23 |
59 |
2601.00 |
XLON |
4373371 |
|
|
|
10-Mar-2026 |
15:31:23 |
59 |
2601.00 |
XLON |
4373355 |
|
|
|
10-Mar-2026 |
15:31:24 |
41 |
2601.00 |
XLON |
4373409 |
|
|
|
10-Mar-2026 |
15:32:05 |
629 |
2601.00 |
XLON |
4374372 |
|
|
|
10-Mar-2026 |
15:32:05 |
72 |
2601.00 |
XLON |
4374370 |
|
|
|
10-Mar-2026 |
15:32:17 |
59 |
2599.00 |
XLON |
4374670 |
|
|
|
10-Mar-2026 |
15:32:17 |
1 |
2599.00 |
XLON |
4374668 |
|
|
|
10-Mar-2026 |
15:32:17 |
100 |
2599.00 |
XLON |
4374664 |
|
|
|
10-Mar-2026 |
15:32:28 |
1,555 |
2599.00 |
XLON |
4374910 |
|
|
|
10-Mar-2026 |
15:33:02 |
815 |
2599.00 |
XLON |
4375826 |
|
|
|
10-Mar-2026 |
15:33:02 |
134 |
2599.00 |
XLON |
4375830 |
|
|
|
10-Mar-2026 |
15:33:02 |
700 |
2599.00 |
XLON |
4375828 |
|
|
|
10-Mar-2026 |
15:34:07 |
1,494 |
2596.00 |
XLON |
4377623 |
|
|
|
10-Mar-2026 |
15:35:13 |
1,324 |
2596.00 |
XLON |
4382330 |
|
|
|
10-Mar-2026 |
15:35:13 |
282 |
2596.00 |
XLON |
4382328 |
|
|
|
10-Mar-2026 |
15:36:13 |
1,714 |
2593.00 |
XLON |
4383904 |
|
|
|
10-Mar-2026 |
15:38:43 |
682 |
2596.00 |
XLON |
4387359 |
|
|
|
10-Mar-2026 |
15:38:43 |
116 |
2596.00 |
XLON |
4387357 |
|
|
|
10-Mar-2026 |
15:39:46 |
1,959 |
2598.00 |
XLON |
4388841 |
|
|
|
10-Mar-2026 |
15:39:46 |
1,578 |
2600.00 |
XLON |
4388839 |
|
|
|
10-Mar-2026 |
15:39:46 |
1,626 |
2600.00 |
XLON |
4388837 |
|
|
|
10-Mar-2026 |
15:39:49 |
1,438 |
2596.00 |
XLON |
4388902 |
|
|
|
10-Mar-2026 |
15:39:49 |
277 |
2596.00 |
XLON |
4388904 |
|
|
|
10-Mar-2026 |
15:41:41 |
1,789 |
2597.00 |
XLON |
4394110 |
|
|
|
10-Mar-2026 |
15:43:37 |
1,966 |
2601.00 |
XLON |
4397464 |
|
|
|
10-Mar-2026 |
15:44:45 |
494 |
2603.00 |
XLON |
4399134 |
|
|
|
10-Mar-2026 |
15:44:45 |
1,000 |
2603.00 |
XLON |
4399132 |
|
|
|
10-Mar-2026 |
15:44:45 |
150 |
2603.00 |
XLON |
4399130 |
|
|
|
10-Mar-2026 |
15:44:45 |
79 |
2603.00 |
XLON |
4399126 |
|
|
|
10-Mar-2026 |
15:44:45 |
1,233 |
2604.00 |
XLON |
4399124 |
|
|
|
10-Mar-2026 |
15:44:45 |
721 |
2604.00 |
XLON |
4399122 |
|
|
|
10-Mar-2026 |
15:44:45 |
247 |
2604.00 |
XLON |
4399120 |
|
|
|
10-Mar-2026 |
15:45:46 |
282 |
2605.00 |
XLON |
4403259 |
|
|
|
10-Mar-2026 |
15:45:56 |
282 |
2605.00 |
XLON |
4403532 |
|
|
|
10-Mar-2026 |
15:45:58 |
240 |
2605.00 |
XLON |
4403580 |
|
|
|
10-Mar-2026 |
15:45:58 |
73 |
2605.00 |
XLON |
4403578 |
|
|
|
10-Mar-2026 |
15:45:58 |
695 |
2605.00 |
XLON |
4403576 |
|
|
|
10-Mar-2026 |
15:45:58 |
219 |
2605.00 |
XLON |
4403574 |
|
|
|
10-Mar-2026 |
15:46:51 |
1,520 |
2604.00 |
XLON |
4404718 |
|
|
|
10-Mar-2026 |
15:47:30 |
1,506 |
2601.00 |
XLON |
4405975 |
|
|
|
10-Mar-2026 |
15:48:46 |
1,799 |
2602.00 |
XLON |
4407769 |
|
|
|
10-Mar-2026 |
15:51:00 |
2,075 |
2606.00 |
XLON |
4414090 |
|
|
|
10-Mar-2026 |
15:51:03 |
1,737 |
2605.00 |
XLON |
4414265 |
|
|
|
10-Mar-2026 |
15:51:03 |
3 |
2605.00 |
XLON |
4414261 |
|
|
|
10-Mar-2026 |
15:51:03 |
79 |
2605.00 |
XLON |
4414263 |
|
|
|
10-Mar-2026 |
15:52:32 |
1,399 |
2606.00 |
XLON |
4416199 |
|
|
|
10-Mar-2026 |
15:52:32 |
1 |
2606.00 |
XLON |
4416197 |
|
|
|
10-Mar-2026 |
15:52:32 |
276 |
2606.00 |
XLON |
4416195 |
|
|
|
10-Mar-2026 |
15:53:08 |
113 |
2605.00 |
XLON |
4417122 |
|
|
|
10-Mar-2026 |
15:53:08 |
133 |
2605.00 |
XLON |
4417120 |
|
|
|
10-Mar-2026 |
15:53:09 |
1,449 |
2605.00 |
XLON |
4417131 |
|
|
|
10-Mar-2026 |
15:53:40 |
1,823 |
2605.00 |
XLON |
4417884 |
|
|
|
10-Mar-2026 |
15:54:40 |
1,721 |
2604.00 |
XLON |
4419678 |
|
|
|
10-Mar-2026 |
15:55:13 |
1,670 |
2604.00 |
XLON |
4423003 |
|
|
|
10-Mar-2026 |
15:56:12 |
1,840 |
2604.00 |
XLON |
4424205 |
|
|
|
10-Mar-2026 |
15:57:53 |
1,921 |
2603.00 |
XLON |
4426543 |
|
|
|
10-Mar-2026 |
15:59:04 |
1,487 |
2603.00 |
XLON |
4428049 |
|
|
|
10-Mar-2026 |
15:59:08 |
1,745 |
2602.00 |
XLON |
4428179 |
|
|
|
10-Mar-2026 |
15:59:47 |
1,577 |
2602.00 |
XLON |
4429584 |
|
|
|
10-Mar-2026 |
15:59:47 |
185 |
2602.00 |
XLON |
4429582 |
|
|
|
10-Mar-2026 |
16:00:26 |
1,611 |
2599.00 |
XLON |
4434336 |
|
|
|
10-Mar-2026 |
16:02:47 |
610 |
2604.00 |
XLON |
4438204 |
|
|
|
10-Mar-2026 |
16:02:47 |
300 |
2604.00 |
XLON |
4438206 |
|
|
|
10-Mar-2026 |
16:02:47 |
1,656 |
2604.00 |
XLON |
4438202 |
|
|
|
10-Mar-2026 |
16:03:40 |
94 |
2607.00 |
XLON |
4439796 |
|
|
|
10-Mar-2026 |
16:03:48 |
215 |
2606.00 |
XLON |
4439927 |
|
|
|
10-Mar-2026 |
16:03:48 |
1,662 |
2607.00 |
XLON |
4439925 |
|
|
|
10-Mar-2026 |
16:04:27 |
1,447 |
2606.00 |
XLON |
4441007 |
|
|
|
10-Mar-2026 |
16:04:40 |
2,107 |
2605.00 |
XLON |
4441292 |
|
|
|
10-Mar-2026 |
16:05:13 |
1,681 |
2604.00 |
XLON |
4445114 |
|
|
|
10-Mar-2026 |
16:06:11 |
282 |
2601.00 |
XLON |
4447314 |
|
|
|
10-Mar-2026 |
16:06:11 |
1,000 |
2601.00 |
XLON |
4447312 |
|
|
|
10-Mar-2026 |
16:06:21 |
1,815 |
2600.00 |
XLON |
4447530 |
|
|
|
10-Mar-2026 |
16:06:21 |
282 |
2601.00 |
XLON |
4447515 |
|
|
|
10-Mar-2026 |
16:06:21 |
165 |
2601.00 |
XLON |
4447517 |
|
|
|
10-Mar-2026 |
16:07:37 |
1,523 |
2598.00 |
XLON |
4449494 |
|
|
|
10-Mar-2026 |
16:08:39 |
282 |
2599.00 |
XLON |
4451164 |
|
|
|
10-Mar-2026 |
16:09:04 |
1,458 |
2597.00 |
XLON |
4451902 |
|
|
|
10-Mar-2026 |
16:09:04 |
282 |
2597.00 |
XLON |
4451899 |
|
|
|
10-Mar-2026 |
16:09:04 |
175 |
2599.00 |
XLON |
4451851 |
|
|
|
10-Mar-2026 |
16:09:04 |
1,006 |
2599.00 |
XLON |
4451849 |
|
|
|
10-Mar-2026 |
16:09:04 |
282 |
2599.00 |
XLON |
4451847 |
|
|
|
10-Mar-2026 |
16:10:55 |
1,989 |
2599.00 |
XLON |
4459572 |
|
|
|
10-Mar-2026 |
16:10:56 |
1,919 |
2598.00 |
XLON |
4459621 |
|
|
|
10-Mar-2026 |
16:12:27 |
689 |
2597.00 |
XLON |
4462255 |
|
|
|
10-Mar-2026 |
16:12:27 |
300 |
2597.00 |
XLON |
4462253 |
|
|
|
10-Mar-2026 |
16:12:27 |
763 |
2597.00 |
XLON |
4462251 |
|
|
|
10-Mar-2026 |
16:12:27 |
1,673 |
2597.00 |
XLON |
4462249 |
|
|
|
10-Mar-2026 |
16:13:38 |
1,520 |
2600.00 |
XLON |
4464665 |
|
|
|
10-Mar-2026 |
16:13:38 |
41 |
2600.00 |
XLON |
4464661 |
|
|
|
10-Mar-2026 |
16:13:38 |
1,739 |
2601.00 |
XLON |
4464659 |
|
|
|
10-Mar-2026 |
16:15:25 |
1,769 |
2600.00 |
XLON |
4471248 |
|
|
|
10-Mar-2026 |
16:15:54 |
1,556 |
2603.00 |
XLON |
4472396 |
|
|
|
10-Mar-2026 |
16:15:54 |
206 |
2603.00 |
XLON |
4472398 |
|
|
|
10-Mar-2026 |
16:16:10 |
763 |
2605.00 |
XLON |
4472993 |
|
|
|
10-Mar-2026 |
16:16:10 |
152 |
2605.00 |
XLON |
4472991 |
|
|
|
10-Mar-2026 |
16:16:10 |
679 |
2605.00 |
XLON |
4472989 |
|
|
|
10-Mar-2026 |
16:17:20 |
156 |
2603.00 |
XLON |
4475444 |
|
|
|
10-Mar-2026 |
16:17:20 |
22 |
2603.00 |
XLON |
4475442 |
|
|
|
10-Mar-2026 |
16:17:20 |
29 |
2603.00 |
XLON |
4475440 |
|
|
|
10-Mar-2026 |
16:17:25 |
1,736 |
2603.00 |
XLON |
4475585 |
|
|
|
10-Mar-2026 |
16:18:10 |
3,755 |
2605.00 |
XLON |
4477245 |
|
|
|
10-Mar-2026 |
16:18:25 |
1,720 |
2605.00 |
XLON |
4477656 |
|
|
|
10-Mar-2026 |
16:19:11 |
284 |
2606.00 |
XLON |
4479480 |
|
|
|
10-Mar-2026 |
16:19:11 |
742 |
2606.00 |
XLON |
4479478 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Unilever
- 2 hours ago Diageo
- 2 hours ago Real Estate Credit Investments Ltd
- 3 hours ago Bango
- 3 hours ago Spirax Group plc