Transaction in Own Shares
Summary by AI BETAClose X
6 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,837,957 ordinary shares in treasury, and has 1,801,459,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 22,730,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 March 2026 |
|
Number of ordinary shares purchased: |
500,000 |
|
Highest price paid per share (p): |
2677 |
|
Lowest price paid per share (p): |
2611 |
|
Volume weighted average price paid per share (p): |
2648.7431 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
06-Mar-2026 |
4:19:48 PM |
23 |
2645.00 |
XLON |
4098008 |
|
|
|
06-Mar-2026 |
4:19:08 PM |
345 |
2643.00 |
XLON |
4097069 |
|
|
|
06-Mar-2026 |
4:19:02 PM |
202 |
2642.00 |
XLON |
4096787 |
|
|
|
06-Mar-2026 |
4:19:02 PM |
624 |
2642.00 |
XLON |
4096785 |
|
|
|
06-Mar-2026 |
4:18:47 PM |
934 |
2644.00 |
XLON |
4096475 |
|
|
|
06-Mar-2026 |
4:18:37 PM |
2,653 |
2645.00 |
XLON |
4096204 |
|
|
|
06-Mar-2026 |
4:18:03 PM |
184 |
2642.00 |
XLON |
4095183 |
|
|
|
06-Mar-2026 |
4:18:03 PM |
70 |
2642.00 |
XLON |
4095179 |
|
|
|
06-Mar-2026 |
4:18:03 PM |
86 |
2642.00 |
XLON |
4095177 |
|
|
|
06-Mar-2026 |
4:17:50 PM |
624 |
2640.00 |
XLON |
4094737 |
|
|
|
06-Mar-2026 |
4:17:40 PM |
785 |
2641.00 |
XLON |
4094437 |
|
|
|
06-Mar-2026 |
4:17:40 PM |
624 |
2641.00 |
XLON |
4094435 |
|
|
|
06-Mar-2026 |
4:17:40 PM |
117 |
2641.00 |
XLON |
4094433 |
|
|
|
06-Mar-2026 |
4:17:40 PM |
76 |
2640.00 |
XLON |
4094431 |
|
|
|
06-Mar-2026 |
4:17:21 PM |
750 |
2641.00 |
XLON |
4093837 |
|
|
|
06-Mar-2026 |
4:17:21 PM |
1,024 |
2641.00 |
XLON |
4093835 |
|
|
|
06-Mar-2026 |
4:16:36 PM |
1,685 |
2644.00 |
XLON |
4092204 |
|
|
|
06-Mar-2026 |
4:16:06 PM |
1,597 |
2647.00 |
XLON |
4091135 |
|
|
|
06-Mar-2026 |
4:16:05 PM |
2,911 |
2648.00 |
XLON |
4091092 |
|
|
|
06-Mar-2026 |
4:16:05 PM |
364 |
2648.00 |
XLON |
4091090 |
|
|
|
06-Mar-2026 |
4:16:05 PM |
212 |
2648.00 |
XLON |
4091088 |
|
|
|
06-Mar-2026 |
4:16:05 PM |
94 |
2648.00 |
XLON |
4091086 |
|
|
|
06-Mar-2026 |
4:16:05 PM |
228 |
2648.00 |
XLON |
4091084 |
|
|
|
06-Mar-2026 |
4:14:07 PM |
529 |
2650.00 |
XLON |
4083421 |
|
|
|
06-Mar-2026 |
4:14:07 PM |
370 |
2650.00 |
XLON |
4083419 |
|
|
|
06-Mar-2026 |
4:14:07 PM |
624 |
2650.00 |
XLON |
4083417 |
|
|
|
06-Mar-2026 |
4:14:07 PM |
1,685 |
2650.00 |
XLON |
4083415 |
|
|
|
06-Mar-2026 |
4:13:15 PM |
295 |
2652.00 |
XLON |
4081879 |
|
|
|
06-Mar-2026 |
4:13:15 PM |
1,210 |
2652.00 |
XLON |
4081874 |
|
|
|
06-Mar-2026 |
4:12:05 PM |
1,640 |
2652.00 |
XLON |
4080128 |
|
|
|
06-Mar-2026 |
4:12:05 PM |
168 |
2652.00 |
XLON |
4080105 |
|
|
|
06-Mar-2026 |
4:12:05 PM |
1,633 |
2653.00 |
XLON |
4080101 |
|
|
|
06-Mar-2026 |
4:11:12 PM |
1,785 |
2654.00 |
XLON |
4078986 |
|
|
|
06-Mar-2026 |
4:10:09 PM |
608 |
2649.00 |
XLON |
4077033 |
|
|
|
06-Mar-2026 |
4:10:09 PM |
1,208 |
2649.00 |
XLON |
4077031 |
|
|
|
06-Mar-2026 |
4:10:07 PM |
300 |
2650.00 |
XLON |
4076897 |
|
|
|
06-Mar-2026 |
4:10:07 PM |
624 |
2650.00 |
XLON |
4076895 |
|
|
|
06-Mar-2026 |
4:10:07 PM |
188 |
2650.00 |
XLON |
4076893 |
|
|
|
06-Mar-2026 |
4:10:04 PM |
312 |
2650.00 |
XLON |
4076710 |
|
|
|
06-Mar-2026 |
4:09:59 PM |
300 |
2650.00 |
XLON |
4073048 |
|
|
|
06-Mar-2026 |
4:09:59 PM |
624 |
2650.00 |
XLON |
4073046 |
|
|
|
06-Mar-2026 |
4:08:51 PM |
1,515 |
2650.00 |
XLON |
4071022 |
|
|
|
06-Mar-2026 |
4:08:05 PM |
106 |
2651.00 |
XLON |
4069801 |
|
|
|
06-Mar-2026 |
4:08:05 PM |
300 |
2651.00 |
XLON |
4069799 |
|
|
|
06-Mar-2026 |
4:08:05 PM |
474 |
2651.00 |
XLON |
4069797 |
|
|
|
06-Mar-2026 |
4:08:05 PM |
200 |
2651.00 |
XLON |
4069795 |
|
|
|
06-Mar-2026 |
4:08:05 PM |
624 |
2651.00 |
XLON |
4069793 |
|
|
|
06-Mar-2026 |
4:08:05 PM |
1,564 |
2651.00 |
XLON |
4069785 |
|
|
|
06-Mar-2026 |
4:08:05 PM |
274 |
2651.00 |
XLON |
4069787 |
|
|
|
06-Mar-2026 |
4:06:59 PM |
1,538 |
2651.00 |
XLON |
4068224 |
|
|
|
06-Mar-2026 |
4:06:12 PM |
1,785 |
2652.00 |
XLON |
4066619 |
|
|
|
06-Mar-2026 |
4:05:55 PM |
1,561 |
2653.00 |
XLON |
4066091 |
|
|
|
06-Mar-2026 |
4:05:40 PM |
159 |
2653.00 |
XLON |
4065763 |
|
|
|
06-Mar-2026 |
4:05:40 PM |
1,724 |
2653.00 |
XLON |
4065761 |
|
|
|
06-Mar-2026 |
4:04:21 PM |
1,572 |
2653.00 |
XLON |
4060422 |
|
|
|
06-Mar-2026 |
4:04:21 PM |
228 |
2653.00 |
XLON |
4060420 |
|
|
|
06-Mar-2026 |
4:04:15 PM |
474 |
2653.00 |
XLON |
4060299 |
|
|
|
06-Mar-2026 |
4:04:15 PM |
624 |
2653.00 |
XLON |
4060297 |
|
|
|
06-Mar-2026 |
4:04:15 PM |
700 |
2653.00 |
XLON |
4060295 |
|
|
|
06-Mar-2026 |
4:03:36 PM |
1,710 |
2653.00 |
XLON |
4059212 |
|
|
|
06-Mar-2026 |
4:03:14 PM |
300 |
2654.00 |
XLON |
4058657 |
|
|
|
06-Mar-2026 |
4:03:14 PM |
624 |
2654.00 |
XLON |
4058655 |
|
|
|
06-Mar-2026 |
4:03:14 PM |
151 |
2654.00 |
XLON |
4058653 |
|
|
|
06-Mar-2026 |
4:03:08 PM |
624 |
2654.00 |
XLON |
4058419 |
|
|
|
06-Mar-2026 |
4:03:08 PM |
76 |
2654.00 |
XLON |
4058417 |
|
|
|
06-Mar-2026 |
4:02:08 PM |
76 |
2650.00 |
XLON |
4057031 |
|
|
|
06-Mar-2026 |
4:02:08 PM |
2,368 |
2650.00 |
XLON |
4057029 |
|
|
|
06-Mar-2026 |
4:01:51 PM |
1,581 |
2651.00 |
XLON |
4056524 |
|
|
|
06-Mar-2026 |
4:00:46 PM |
1,526 |
2650.00 |
XLON |
4054253 |
|
|
|
06-Mar-2026 |
4:00:31 PM |
1,579 |
2648.00 |
XLON |
4053893 |
|
|
|
06-Mar-2026 |
4:00:03 PM |
1,699 |
2643.00 |
XLON |
4052965 |
|
|
|
06-Mar-2026 |
3:59:36 PM |
546 |
2643.00 |
XLON |
4048295 |
|
|
|
06-Mar-2026 |
3:58:44 PM |
1,878 |
2642.00 |
XLON |
4046867 |
|
|
|
06-Mar-2026 |
3:58:21 PM |
42 |
2643.00 |
XLON |
4046420 |
|
|
|
06-Mar-2026 |
3:58:21 PM |
2,268 |
2643.00 |
XLON |
4046418 |
|
|
|
06-Mar-2026 |
3:56:57 PM |
1,838 |
2640.00 |
XLON |
4043984 |
|
|
|
06-Mar-2026 |
3:55:49 PM |
1,544 |
2638.00 |
XLON |
4042290 |
|
|
|
06-Mar-2026 |
3:55:49 PM |
1,971 |
2639.00 |
XLON |
4042286 |
|
|
|
06-Mar-2026 |
3:55:49 PM |
227 |
2640.00 |
XLON |
4042281 |
|
|
|
06-Mar-2026 |
3:55:49 PM |
624 |
2640.00 |
XLON |
4042283 |
|
|
|
06-Mar-2026 |
3:55:13 PM |
624 |
2639.00 |
XLON |
4041356 |
|
|
|
06-Mar-2026 |
3:55:13 PM |
300 |
2639.00 |
XLON |
4041354 |
|
|
|
06-Mar-2026 |
3:54:07 PM |
1,826 |
2636.00 |
XLON |
4036897 |
|
|
|
06-Mar-2026 |
3:53:28 PM |
1,705 |
2636.00 |
XLON |
4036102 |
|
|
|
06-Mar-2026 |
3:53:06 PM |
1,348 |
2637.00 |
XLON |
4035669 |
|
|
|
06-Mar-2026 |
3:53:01 PM |
180 |
2637.00 |
XLON |
4035476 |
|
|
|
06-Mar-2026 |
3:53:01 PM |
2,044 |
2638.00 |
XLON |
4035416 |
|
|
|
06-Mar-2026 |
3:52:40 PM |
624 |
2638.00 |
XLON |
4035025 |
|
|
|
06-Mar-2026 |
3:52:40 PM |
43 |
2638.00 |
XLON |
4035023 |
|
|
|
06-Mar-2026 |
3:52:40 PM |
48 |
2638.00 |
XLON |
4035019 |
|
|
|
06-Mar-2026 |
3:52:40 PM |
624 |
2638.00 |
XLON |
4035017 |
|
|
|
06-Mar-2026 |
3:52:40 PM |
49 |
2638.00 |
XLON |
4035015 |
|
|
|
06-Mar-2026 |
3:52:40 PM |
441 |
2638.00 |
XLON |
4035013 |
|
|
|
06-Mar-2026 |
3:52:31 PM |
76 |
2637.00 |
XLON |
4034831 |
|
|
|
06-Mar-2026 |
3:51:42 PM |
1,588 |
2635.00 |
XLON |
4033614 |
|
|
|
06-Mar-2026 |
3:50:40 PM |
1,807 |
2637.00 |
XLON |
4031970 |
|
|
|
06-Mar-2026 |
3:50:29 PM |
1,035 |
2638.00 |
XLON |
4031661 |
|
|
|
06-Mar-2026 |
3:50:29 PM |
76 |
2638.00 |
XLON |
4031659 |
|
|
|
06-Mar-2026 |
3:50:15 PM |
499 |
2638.00 |
XLON |
4031333 |
|
|
|
06-Mar-2026 |
3:50:15 PM |
148 |
2638.00 |
XLON |
4031331 |
|
|
|
06-Mar-2026 |
3:50:01 PM |
1,762 |
2639.00 |
XLON |
4030859 |
|
|
|
06-Mar-2026 |
3:48:54 PM |
1,563 |
2641.00 |
XLON |
4026291 |
|
|
|
06-Mar-2026 |
3:48:10 PM |
1,685 |
2643.00 |
XLON |
4025372 |
|
|
|
06-Mar-2026 |
3:48:09 PM |
1,831 |
2644.00 |
XLON |
4025358 |
|
|
|
06-Mar-2026 |
3:48:09 PM |
1,502 |
2644.00 |
XLON |
4025356 |
|
|
|
06-Mar-2026 |
3:45:57 PM |
1,833 |
2640.00 |
XLON |
4022226 |
|
|
|
06-Mar-2026 |
3:45:38 PM |
1,513 |
2645.00 |
XLON |
4021752 |
|
|
|
06-Mar-2026 |
3:45:38 PM |
165 |
2645.00 |
XLON |
4021750 |
|
|
|
06-Mar-2026 |
3:45:38 PM |
1,531 |
2646.00 |
XLON |
4021743 |
|
|
|
06-Mar-2026 |
3:45:37 PM |
1,845 |
2647.00 |
XLON |
4021736 |
|
|
|
06-Mar-2026 |
3:43:16 PM |
1,766 |
2642.00 |
XLON |
4015991 |
|
|
|
06-Mar-2026 |
3:42:29 PM |
1,684 |
2641.00 |
XLON |
4014867 |
|
|
|
06-Mar-2026 |
3:41:50 PM |
1,686 |
2644.00 |
XLON |
4013955 |
|
|
|
06-Mar-2026 |
3:41:45 PM |
1,485 |
2645.00 |
XLON |
4013844 |
|
|
|
06-Mar-2026 |
3:41:45 PM |
1,841 |
2645.00 |
XLON |
4013842 |
|
|
|
06-Mar-2026 |
3:40:07 PM |
1,729 |
2644.00 |
XLON |
4011154 |
|
|
|
06-Mar-2026 |
3:39:01 PM |
1,372 |
2644.00 |
XLON |
4006853 |
|
|
|
06-Mar-2026 |
3:39:01 PM |
190 |
2644.00 |
XLON |
4006851 |
|
|
|
06-Mar-2026 |
3:38:42 PM |
954 |
2645.00 |
XLON |
4006463 |
|
|
|
06-Mar-2026 |
3:38:42 PM |
873 |
2645.00 |
XLON |
4006461 |
|
|
|
06-Mar-2026 |
3:37:14 PM |
1,615 |
2644.00 |
XLON |
4004516 |
|
|
|
06-Mar-2026 |
3:36:09 PM |
1,832 |
2648.00 |
XLON |
4002929 |
|
|
|
06-Mar-2026 |
3:35:21 PM |
1,608 |
2649.00 |
XLON |
4001835 |
|
|
|
06-Mar-2026 |
3:33:49 PM |
1,516 |
2641.00 |
XLON |
3997159 |
|
|
|
06-Mar-2026 |
3:33:43 PM |
1,819 |
2644.00 |
XLON |
3997056 |
|
|
|
06-Mar-2026 |
3:33:43 PM |
499 |
2645.00 |
XLON |
3997048 |
|
|
|
06-Mar-2026 |
3:33:43 PM |
573 |
2645.00 |
XLON |
3997050 |
|
|
|
06-Mar-2026 |
3:33:43 PM |
88 |
2645.00 |
XLON |
3997042 |
|
|
|
06-Mar-2026 |
3:33:43 PM |
264 |
2645.00 |
XLON |
3997046 |
|
|
|
06-Mar-2026 |
3:33:43 PM |
499 |
2645.00 |
XLON |
3997044 |
|
|
|
06-Mar-2026 |
3:33:43 PM |
1,718 |
2645.00 |
XLON |
3997040 |
|
|
|
06-Mar-2026 |
3:33:08 PM |
100 |
2644.00 |
XLON |
3996303 |
|
|
|
06-Mar-2026 |
3:33:08 PM |
279 |
2644.00 |
XLON |
3996301 |
|
|
|
06-Mar-2026 |
3:33:08 PM |
88 |
2644.00 |
XLON |
3996299 |
|
|
|
06-Mar-2026 |
3:33:08 PM |
76 |
2644.00 |
XLON |
3996297 |
|
|
|
06-Mar-2026 |
3:31:18 PM |
76 |
2638.00 |
XLON |
3992789 |
|
|
|
06-Mar-2026 |
3:31:18 PM |
519 |
2638.00 |
XLON |
3992787 |
|
|
|
06-Mar-2026 |
3:31:18 PM |
135 |
2638.00 |
XLON |
3992785 |
|
|
|
06-Mar-2026 |
3:31:18 PM |
220 |
2638.00 |
XLON |
3992783 |
|
|
|
06-Mar-2026 |
3:30:45 PM |
1,488 |
2636.00 |
XLON |
3991868 |
|
|
|
06-Mar-2026 |
3:30:40 PM |
346 |
2637.00 |
XLON |
3991752 |
|
|
|
06-Mar-2026 |
3:30:40 PM |
628 |
2637.00 |
XLON |
3991750 |
|
|
|
06-Mar-2026 |
3:30:40 PM |
148 |
2637.00 |
XLON |
3991754 |
|
|
|
06-Mar-2026 |
3:30:40 PM |
123 |
2637.00 |
XLON |
3991756 |
|
|
|
06-Mar-2026 |
3:30:40 PM |
628 |
2637.00 |
XLON |
3991748 |
|
|
|
06-Mar-2026 |
3:30:40 PM |
568 |
2637.00 |
XLON |
3991746 |
|
|
|
06-Mar-2026 |
3:30:40 PM |
619 |
2637.00 |
XLON |
3991744 |
|
|
|
06-Mar-2026 |
3:30:07 PM |
499 |
2636.00 |
XLON |
3990668 |
|
|
|
06-Mar-2026 |
3:30:07 PM |
76 |
2636.00 |
XLON |
3990666 |
|
|
|
06-Mar-2026 |
3:29:50 PM |
499 |
2636.00 |
XLON |
3987679 |
|
|
|
06-Mar-2026 |
3:29:25 PM |
1,513 |
2636.00 |
XLON |
3987123 |
|
|
|
06-Mar-2026 |
3:29:15 PM |
76 |
2636.00 |
XLON |
3986964 |
|
|
|
06-Mar-2026 |
3:29:07 PM |
1,767 |
2636.00 |
XLON |
3986740 |
|
|
|
06-Mar-2026 |
3:28:06 PM |
499 |
2634.00 |
XLON |
3985547 |
|
|
|
06-Mar-2026 |
3:28:06 PM |
76 |
2634.00 |
XLON |
3985545 |
|
|
|
06-Mar-2026 |
3:27:01 PM |
719 |
2629.00 |
XLON |
3983852 |
|
|
|
06-Mar-2026 |
3:25:47 PM |
1,876 |
2626.00 |
XLON |
3982211 |
|
|
|
06-Mar-2026 |
3:25:46 PM |
2,537 |
2627.00 |
XLON |
3982169 |
|
|
|
06-Mar-2026 |
3:24:48 PM |
2,088 |
2622.00 |
XLON |
3976965 |
|
|
|
06-Mar-2026 |
3:23:47 PM |
1,617 |
2618.00 |
XLON |
3975616 |
|
|
|
06-Mar-2026 |
3:23:47 PM |
1,765 |
2618.00 |
XLON |
3975614 |
|
|
|
06-Mar-2026 |
3:21:30 PM |
2,002 |
2613.00 |
XLON |
3972525 |
|
|
|
06-Mar-2026 |
3:18:56 PM |
908 |
2611.00 |
XLON |
3966253 |
|
|
|
06-Mar-2026 |
3:18:55 PM |
735 |
2611.00 |
XLON |
3966176 |
|
|
|
06-Mar-2026 |
3:18:42 PM |
1,597 |
2613.00 |
XLON |
3965878 |
|
|
|
06-Mar-2026 |
3:17:26 PM |
1,549 |
2613.00 |
XLON |
3964180 |
|
|
|
06-Mar-2026 |
3:17:26 PM |
76 |
2613.00 |
XLON |
3964178 |
|
|
|
06-Mar-2026 |
3:16:13 PM |
1,594 |
2615.00 |
XLON |
3962065 |
|
|
|
06-Mar-2026 |
3:15:21 PM |
1,641 |
2618.00 |
XLON |
3960587 |
|
|
|
06-Mar-2026 |
3:14:22 PM |
523 |
2619.00 |
XLON |
3956544 |
|
|
|
06-Mar-2026 |
3:14:22 PM |
1,000 |
2619.00 |
XLON |
3956542 |
|
|
|
06-Mar-2026 |
3:14:22 PM |
1 |
2619.00 |
XLON |
3956540 |
|
|
|
06-Mar-2026 |
3:14:22 PM |
89 |
2619.00 |
XLON |
3956538 |
|
|
|
06-Mar-2026 |
3:14:22 PM |
1,848 |
2619.00 |
XLON |
3956536 |
|
|
|
06-Mar-2026 |
3:14:04 PM |
378 |
2620.00 |
XLON |
3956089 |
|
|
|
06-Mar-2026 |
3:14:04 PM |
185 |
2620.00 |
XLON |
3956093 |
|
|
|
06-Mar-2026 |
3:14:04 PM |
1,631 |
2620.00 |
XLON |
3956091 |
|
|
|
06-Mar-2026 |
3:13:47 PM |
92 |
2620.00 |
XLON |
3955537 |
|
|
|
06-Mar-2026 |
3:13:47 PM |
286 |
2620.00 |
XLON |
3955535 |
|
|
|
06-Mar-2026 |
3:13:47 PM |
975 |
2620.00 |
XLON |
3955533 |
|
|
|
06-Mar-2026 |
3:11:02 PM |
1,547 |
2619.00 |
XLON |
3951666 |
|
|
|
06-Mar-2026 |
3:10:50 PM |
324 |
2619.00 |
XLON |
3951372 |
|
|
|
06-Mar-2026 |
3:10:50 PM |
241 |
2619.00 |
XLON |
3951370 |
|
|
|
06-Mar-2026 |
3:10:50 PM |
993 |
2619.00 |
XLON |
3951333 |
|
|
|
06-Mar-2026 |
3:10:22 PM |
11 |
2619.00 |
XLON |
3950802 |
|
|
|
06-Mar-2026 |
3:09:11 PM |
534 |
2618.00 |
XLON |
3946161 |
|
|
|
06-Mar-2026 |
3:09:11 PM |
1,000 |
2618.00 |
XLON |
3946159 |
|
|
|
06-Mar-2026 |
3:09:01 PM |
430 |
2619.00 |
XLON |
3945744 |
|
|
|
06-Mar-2026 |
3:09:01 PM |
399 |
2619.00 |
XLON |
3945742 |
|
|
|
06-Mar-2026 |
3:08:08 PM |
399 |
2621.00 |
XLON |
3944154 |
|
|
|
06-Mar-2026 |
3:08:08 PM |
384 |
2621.00 |
XLON |
3944156 |
|
|
|
06-Mar-2026 |
3:08:08 PM |
69 |
2621.00 |
XLON |
3944152 |
|
|
|
06-Mar-2026 |
3:08:08 PM |
1,348 |
2621.00 |
XLON |
3944150 |
|
|
|
06-Mar-2026 |
3:08:08 PM |
15 |
2621.00 |
XLON |
3944148 |
|
|
|
06-Mar-2026 |
3:08:02 PM |
263 |
2621.00 |
XLON |
3943851 |
|
|
|
06-Mar-2026 |
3:06:27 PM |
1,823 |
2620.00 |
XLON |
3941538 |
|
|
|
06-Mar-2026 |
3:05:34 PM |
1,619 |
2624.00 |
XLON |
3940053 |
|
|
|
06-Mar-2026 |
3:05:23 PM |
1,483 |
2625.00 |
XLON |
3939686 |
|
|
|
06-Mar-2026 |
3:05:23 PM |
124 |
2625.00 |
XLON |
3939684 |
|
|
|
06-Mar-2026 |
3:05:18 PM |
712 |
2625.00 |
XLON |
3939562 |
|
|
|
06-Mar-2026 |
3:05:18 PM |
813 |
2625.00 |
XLON |
3939560 |
|
|
|
06-Mar-2026 |
3:03:30 PM |
1,770 |
2624.00 |
XLON |
3933367 |
|
|
|
06-Mar-2026 |
3:02:30 PM |
957 |
2628.00 |
XLON |
3931413 |
|
|
|
06-Mar-2026 |
3:02:30 PM |
612 |
2628.00 |
XLON |
3931411 |
|
|
|
06-Mar-2026 |
3:02:23 PM |
506 |
2629.00 |
XLON |
3931257 |
|
|
|
06-Mar-2026 |
3:02:23 PM |
205 |
2629.00 |
XLON |
3931253 |
|
|
|
06-Mar-2026 |
3:02:23 PM |
922 |
2629.00 |
XLON |
3931255 |
|
|
|
06-Mar-2026 |
3:01:07 PM |
1,697 |
2632.00 |
XLON |
3929210 |
|
|
|
06-Mar-2026 |
3:00:34 PM |
1,780 |
2637.00 |
XLON |
3927048 |
|
|
|
06-Mar-2026 |
3:00:33 PM |
1,666 |
2638.00 |
XLON |
3927010 |
|
|
|
06-Mar-2026 |
2:58:59 PM |
604 |
2637.00 |
XLON |
3919733 |
|
|
|
06-Mar-2026 |
2:58:59 PM |
990 |
2637.00 |
XLON |
3919731 |
|
|
|
06-Mar-2026 |
2:58:03 PM |
1,683 |
2638.00 |
XLON |
3918224 |
|
|
|
06-Mar-2026 |
2:57:15 PM |
1,356 |
2637.00 |
XLON |
3917059 |
|
|
|
06-Mar-2026 |
2:57:08 PM |
286 |
2637.00 |
XLON |
3916878 |
|
|
|
06-Mar-2026 |
2:55:59 PM |
1,487 |
2640.00 |
XLON |
3914178 |
|
|
|
06-Mar-2026 |
2:54:15 PM |
900 |
2637.00 |
XLON |
3908645 |
|
|
|
06-Mar-2026 |
2:54:15 PM |
132 |
2637.00 |
XLON |
3908643 |
|
|
|
06-Mar-2026 |
2:54:15 PM |
160 |
2637.00 |
XLON |
3908641 |
|
|
|
06-Mar-2026 |
2:54:15 PM |
286 |
2637.00 |
XLON |
3908615 |
|
|
|
06-Mar-2026 |
2:54:14 PM |
23 |
2637.00 |
XLON |
3908581 |
|
|
|
06-Mar-2026 |
2:54:14 PM |
970 |
2638.00 |
XLON |
3908571 |
|
|
|
06-Mar-2026 |
2:54:14 PM |
667 |
2638.00 |
XLON |
3908573 |
|
|
|
06-Mar-2026 |
2:54:09 PM |
214 |
2637.00 |
XLON |
3908346 |
|
|
|
06-Mar-2026 |
2:53:57 PM |
286 |
2637.00 |
XLON |
3907982 |
|
|
|
06-Mar-2026 |
2:53:43 PM |
27 |
2637.00 |
XLON |
3907652 |
|
|
|
06-Mar-2026 |
2:51:58 PM |
968 |
2632.00 |
XLON |
3904668 |
|
|
|
06-Mar-2026 |
2:51:58 PM |
200 |
2632.00 |
XLON |
3904666 |
|
|
|
06-Mar-2026 |
2:51:58 PM |
399 |
2632.00 |
XLON |
3904664 |
|
|
|
06-Mar-2026 |
2:51:58 PM |
1,660 |
2633.00 |
XLON |
3904662 |
|
|
|
06-Mar-2026 |
2:50:16 PM |
158 |
2629.00 |
XLON |
3901436 |
|
|
|
06-Mar-2026 |
2:50:16 PM |
1,455 |
2629.00 |
XLON |
3901434 |
|
|
|
06-Mar-2026 |
2:50:16 PM |
1,778 |
2629.00 |
XLON |
3901432 |
|
|
|
06-Mar-2026 |
2:49:10 PM |
83 |
2624.00 |
XLON |
3896623 |
|
|
|
06-Mar-2026 |
2:49:10 PM |
97 |
2624.00 |
XLON |
3896621 |
|
|
|
06-Mar-2026 |
2:49:10 PM |
112 |
2624.00 |
XLON |
3896619 |
|
|
|
06-Mar-2026 |
2:49:03 PM |
285 |
2624.00 |
XLON |
3896330 |
|
|
|
06-Mar-2026 |
2:48:59 PM |
260 |
2624.00 |
XLON |
3896151 |
|
|
|
06-Mar-2026 |
2:48:26 PM |
156 |
2623.00 |
XLON |
3895231 |
|
|
|
06-Mar-2026 |
2:48:23 PM |
73 |
2623.00 |
XLON |
3895151 |
|
|
|
06-Mar-2026 |
2:48:23 PM |
208 |
2623.00 |
XLON |
3895149 |
|
|
|
06-Mar-2026 |
2:47:30 PM |
624 |
2623.00 |
XLON |
3893301 |
|
|
|
06-Mar-2026 |
2:47:30 PM |
929 |
2623.00 |
XLON |
3893299 |
|
|
|
06-Mar-2026 |
2:46:40 PM |
13 |
2625.00 |
XLON |
3891137 |
|
|
|
06-Mar-2026 |
2:46:30 PM |
1 |
2625.00 |
XLON |
3890728 |
|
|
|
06-Mar-2026 |
2:46:25 PM |
330 |
2625.00 |
XLON |
3890145 |
|
|
|
06-Mar-2026 |
2:46:25 PM |
1,249 |
2625.00 |
XLON |
3890143 |
|
|
|
06-Mar-2026 |
2:45:20 PM |
1,754 |
2622.00 |
XLON |
3886870 |
|
|
|
06-Mar-2026 |
2:45:00 PM |
814 |
2628.00 |
XLON |
3882908 |
|
|
|
06-Mar-2026 |
2:45:00 PM |
286 |
2628.00 |
XLON |
3882896 |
|
|
|
06-Mar-2026 |
2:45:00 PM |
579 |
2628.00 |
XLON |
3882886 |
|
|
|
06-Mar-2026 |
2:44:54 PM |
1,584 |
2629.00 |
XLON |
3882629 |
|
|
|
06-Mar-2026 |
2:43:31 PM |
769 |
2625.00 |
XLON |
3879963 |
|
|
|
06-Mar-2026 |
2:43:31 PM |
851 |
2625.00 |
XLON |
3879965 |
|
|
|
06-Mar-2026 |
2:42:42 PM |
1,549 |
2628.00 |
XLON |
3878398 |
|
|
|
06-Mar-2026 |
2:41:26 PM |
1,385 |
2624.00 |
XLON |
3875620 |
|
|
|
06-Mar-2026 |
2:41:26 PM |
322 |
2624.00 |
XLON |
3875618 |
|
|
|
06-Mar-2026 |
2:40:39 PM |
1,536 |
2632.00 |
XLON |
3873946 |
|
|
|
06-Mar-2026 |
2:39:59 PM |
1,827 |
2633.00 |
XLON |
3870073 |
|
|
|
06-Mar-2026 |
2:39:05 PM |
590 |
2635.00 |
XLON |
3868399 |
|
|
|
06-Mar-2026 |
2:39:05 PM |
1,067 |
2635.00 |
XLON |
3868397 |
|
|
|
06-Mar-2026 |
2:37:58 PM |
1,751 |
2637.00 |
XLON |
3866234 |
|
|
|
06-Mar-2026 |
2:36:39 PM |
1,554 |
2636.00 |
XLON |
3863496 |
|
|
|
06-Mar-2026 |
2:36:04 PM |
1,750 |
2641.00 |
XLON |
3862124 |
|
|
|
06-Mar-2026 |
2:34:58 PM |
1,742 |
2644.00 |
XLON |
3855436 |
|
|
|
06-Mar-2026 |
2:34:10 PM |
88 |
2646.00 |
XLON |
3853799 |
|
|
|
06-Mar-2026 |
2:34:10 PM |
399 |
2646.00 |
XLON |
3853795 |
|
|
|
06-Mar-2026 |
2:34:10 PM |
600 |
2646.00 |
XLON |
3853797 |
|
|
|
06-Mar-2026 |
2:34:10 PM |
57 |
2646.00 |
XLON |
3853801 |
|
|
|
06-Mar-2026 |
2:34:10 PM |
192 |
2646.00 |
XLON |
3853803 |
|
|
|
06-Mar-2026 |
2:34:10 PM |
229 |
2646.00 |
XLON |
3853805 |
|
|
|
06-Mar-2026 |
2:33:38 PM |
1,704 |
2648.00 |
XLON |
3852159 |
|
|
|
06-Mar-2026 |
2:33:01 PM |
1,492 |
2649.00 |
XLON |
3850709 |
|
|
|
06-Mar-2026 |
2:32:35 PM |
1,608 |
2649.00 |
XLON |
3849770 |
|
|
|
06-Mar-2026 |
2:32:04 PM |
1,816 |
2655.00 |
XLON |
3848202 |
|
|
|
06-Mar-2026 |
2:31:53 PM |
1,601 |
2657.00 |
XLON |
3847718 |
|
|
|
06-Mar-2026 |
2:31:51 PM |
1,609 |
2658.00 |
XLON |
3847643 |
|
|
|
06-Mar-2026 |
2:30:30 PM |
1,680 |
2657.00 |
XLON |
3844141 |
|
|
|
06-Mar-2026 |
2:30:30 PM |
1,482 |
2658.00 |
XLON |
3844138 |
|
|
|
06-Mar-2026 |
2:30:00 PM |
1,722 |
2646.00 |
XLON |
3838675 |
|
|
|
06-Mar-2026 |
2:28:39 PM |
1,014 |
2645.00 |
XLON |
3834996 |
|
|
|
06-Mar-2026 |
2:28:39 PM |
286 |
2645.00 |
XLON |
3834994 |
|
|
|
06-Mar-2026 |
2:28:39 PM |
286 |
2645.00 |
XLON |
3834992 |
|
|
|
06-Mar-2026 |
2:28:38 PM |
91 |
2645.00 |
XLON |
3834987 |
|
|
|
06-Mar-2026 |
2:26:59 PM |
1,556 |
2645.00 |
XLON |
3833094 |
|
|
|
06-Mar-2026 |
2:25:00 PM |
803 |
2645.00 |
XLON |
3830630 |
|
|
|
06-Mar-2026 |
2:25:00 PM |
868 |
2645.00 |
XLON |
3830632 |
|
|
|
06-Mar-2026 |
2:24:39 PM |
1,536 |
2645.00 |
XLON |
3828429 |
|
|
|
06-Mar-2026 |
2:24:39 PM |
286 |
2645.00 |
XLON |
3828427 |
|
|
|
06-Mar-2026 |
2:22:08 PM |
1,593 |
2642.00 |
XLON |
3825509 |
|
|
|
06-Mar-2026 |
2:20:08 PM |
747 |
2639.00 |
XLON |
3823513 |
|
|
|
06-Mar-2026 |
2:20:08 PM |
1,049 |
2639.00 |
XLON |
3823511 |
|
|
|
06-Mar-2026 |
2:17:56 PM |
1,757 |
2639.00 |
XLON |
3818630 |
|
|
|
06-Mar-2026 |
2:16:15 PM |
1,808 |
2637.00 |
XLON |
3817058 |
|
|
|
06-Mar-2026 |
2:15:31 PM |
1,559 |
2639.00 |
XLON |
3816412 |
|
|
|
06-Mar-2026 |
2:13:50 PM |
1,528 |
2638.00 |
XLON |
3812787 |
|
|
|
06-Mar-2026 |
2:12:25 PM |
1,487 |
2640.00 |
XLON |
3811231 |
|
|
|
06-Mar-2026 |
2:10:41 PM |
1,206 |
2636.00 |
XLON |
3809683 |
|
|
|
06-Mar-2026 |
2:10:41 PM |
363 |
2636.00 |
XLON |
3809681 |
|
|
|
06-Mar-2026 |
2:10:39 PM |
4 |
2636.00 |
XLON |
3809657 |
|
|
|
06-Mar-2026 |
2:08:28 PM |
233 |
2640.00 |
XLON |
3805525 |
|
|
|
06-Mar-2026 |
2:08:28 PM |
1,505 |
2640.00 |
XLON |
3805523 |
|
|
|
06-Mar-2026 |
2:08:25 PM |
1,759 |
2641.00 |
XLON |
3805500 |
|
|
|
06-Mar-2026 |
2:08:10 PM |
1,797 |
2641.00 |
XLON |
3805256 |
|
|
|
06-Mar-2026 |
2:06:59 PM |
1,830 |
2637.00 |
XLON |
3804114 |
|
|
|
06-Mar-2026 |
2:06:58 PM |
1,734 |
2638.00 |
XLON |
3804075 |
|
|
|
06-Mar-2026 |
2:06:50 PM |
1,503 |
2640.00 |
XLON |
3803904 |
|
|
|
06-Mar-2026 |
2:04:55 PM |
1,811 |
2642.00 |
XLON |
3799991 |
|
|
|
06-Mar-2026 |
2:02:40 PM |
1,559 |
2641.00 |
XLON |
3797160 |
|
|
|
06-Mar-2026 |
2:00:13 PM |
1,494 |
2638.00 |
XLON |
3793912 |
|
|
|
06-Mar-2026 |
1:58:06 PM |
1,612 |
2641.00 |
XLON |
3789391 |
|
|
|
06-Mar-2026 |
1:56:01 PM |
887 |
2640.00 |
XLON |
3786487 |
|
|
|
06-Mar-2026 |
1:56:01 PM |
703 |
2640.00 |
XLON |
3786485 |
|
|
|
06-Mar-2026 |
1:52:40 PM |
1,698 |
2643.00 |
XLON |
3779682 |
|
|
|
06-Mar-2026 |
1:51:50 PM |
1,711 |
2639.00 |
XLON |
3778055 |
|
|
|
06-Mar-2026 |
1:50:49 PM |
100 |
2640.00 |
XLON |
3776026 |
|
|
|
06-Mar-2026 |
1:50:49 PM |
217 |
2640.00 |
XLON |
3776022 |
|
|
|
06-Mar-2026 |
1:50:49 PM |
532 |
2640.00 |
XLON |
3776024 |
|
|
|
06-Mar-2026 |
1:50:49 PM |
218 |
2641.00 |
XLON |
3776030 |
|
|
|
06-Mar-2026 |
1:50:49 PM |
90 |
2640.00 |
XLON |
3776028 |
|
|
|
06-Mar-2026 |
1:50:49 PM |
425 |
2641.00 |
XLON |
3776032 |
|
|
|
06-Mar-2026 |
1:48:42 PM |
1,490 |
2641.00 |
XLON |
3771079 |
|
|
|
06-Mar-2026 |
1:47:33 PM |
1,603 |
2642.00 |
XLON |
3770133 |
|
|
|
06-Mar-2026 |
1:46:55 PM |
1,495 |
2645.00 |
XLON |
3769167 |
|
|
|
06-Mar-2026 |
1:43:59 PM |
1,681 |
2646.00 |
XLON |
3763970 |
|
|
|
06-Mar-2026 |
1:43:44 PM |
1,620 |
2648.00 |
XLON |
3763763 |
|
|
|
06-Mar-2026 |
1:41:17 PM |
890 |
2652.00 |
XLON |
3761333 |
|
|
|
06-Mar-2026 |
1:41:17 PM |
532 |
2652.00 |
XLON |
3761331 |
|
|
|
06-Mar-2026 |
1:41:17 PM |
254 |
2652.00 |
XLON |
3761329 |
|
|
|
06-Mar-2026 |
1:40:17 PM |
1,403 |
2651.00 |
XLON |
3760455 |
|
|
|
06-Mar-2026 |
1:40:17 PM |
420 |
2651.00 |
XLON |
3760453 |
|
|
|
06-Mar-2026 |
1:38:27 PM |
1,566 |
2651.00 |
XLON |
3757662 |
|
|
|
06-Mar-2026 |
1:36:34 PM |
1,646 |
2649.00 |
XLON |
3756132 |
|
|
|
06-Mar-2026 |
1:36:34 PM |
17 |
2649.00 |
XLON |
3756134 |
|
|
|
06-Mar-2026 |
1:34:35 PM |
1,281 |
2648.00 |
XLON |
3751583 |
|
|
|
06-Mar-2026 |
1:34:35 PM |
275 |
2648.00 |
XLON |
3751581 |
|
|
|
06-Mar-2026 |
1:33:50 PM |
1,751 |
2648.00 |
XLON |
3750753 |
|
|
|
06-Mar-2026 |
1:32:18 PM |
854 |
2649.00 |
XLON |
3749636 |
|
|
|
06-Mar-2026 |
1:32:18 PM |
767 |
2649.00 |
XLON |
3749634 |
|
|
|
06-Mar-2026 |
1:32:02 PM |
1,529 |
2649.00 |
XLON |
3749349 |
|
|
|
06-Mar-2026 |
1:31:20 PM |
1,524 |
2647.00 |
XLON |
3748592 |
|
|
|
06-Mar-2026 |
1:31:03 PM |
1,802 |
2653.00 |
XLON |
3748225 |
|
|
|
06-Mar-2026 |
1:30:30 PM |
1,728 |
2649.00 |
XLON |
3747294 |
|
|
|
06-Mar-2026 |
1:30:06 PM |
1,571 |
2661.00 |
XLON |
3746036 |
|
|
|
06-Mar-2026 |
1:27:52 PM |
1,839 |
2664.00 |
XLON |
3741988 |
|
|
|
06-Mar-2026 |
1:25:31 PM |
1,500 |
2665.00 |
XLON |
3740450 |
|
|
|
06-Mar-2026 |
1:22:28 PM |
1,516 |
2668.00 |
XLON |
3737198 |
|
|
|
06-Mar-2026 |
1:16:33 PM |
1,583 |
2667.00 |
XLON |
3732221 |
|
|
|
06-Mar-2026 |
1:12:45 PM |
1,617 |
2671.00 |
XLON |
3728376 |
|
|
|
06-Mar-2026 |
1:12:43 PM |
1,872 |
2672.00 |
XLON |
3728364 |
|
|
|
06-Mar-2026 |
1:11:57 PM |
1,733 |
2672.00 |
XLON |
3727864 |
|
|
|
06-Mar-2026 |
1:06:38 PM |
1,818 |
2672.00 |
XLON |
3722316 |
|
|
|
06-Mar-2026 |
1:01:01 PM |
1,661 |
2671.00 |
XLON |
3716351 |
|
|
|
06-Mar-2026 |
12:58:04 PM |
1,623 |
2669.00 |
XLON |
3712888 |
|
|
|
06-Mar-2026 |
12:52:13 PM |
1,596 |
2661.00 |
XLON |
3707337 |
|
|
|
06-Mar-2026 |
12:49:39 PM |
1,520 |
2660.00 |
XLON |
3704411 |
|
|
|
06-Mar-2026 |
12:48:00 PM |
1,551 |
2660.00 |
XLON |
3702869 |
|
|
|
06-Mar-2026 |
12:44:39 PM |
1,833 |
2662.00 |
XLON |
3699599 |
|
|
|
06-Mar-2026 |
12:43:09 PM |
1,240 |
2660.00 |
XLON |
3698822 |
|
|
|
06-Mar-2026 |
12:42:21 PM |
176 |
2660.00 |
XLON |
3698347 |
|
|
|
06-Mar-2026 |
12:42:21 PM |
352 |
2660.00 |
XLON |
3698345 |
|
|
|
06-Mar-2026 |
12:42:21 PM |
2 |
2660.00 |
XLON |
3698343 |
|
|
|
06-Mar-2026 |
12:42:21 PM |
77 |
2660.00 |
XLON |
3698341 |
|
|
|
06-Mar-2026 |
12:37:52 PM |
1,507 |
2657.00 |
XLON |
3694216 |
|
|
|
06-Mar-2026 |
12:37:09 PM |
118 |
2658.00 |
XLON |
3693699 |
|
|
|
06-Mar-2026 |
12:37:09 PM |
601 |
2658.00 |
XLON |
3693697 |
|
|
|
06-Mar-2026 |
12:37:09 PM |
901 |
2658.00 |
XLON |
3693695 |
|
|
|
06-Mar-2026 |
12:37:09 PM |
36 |
2658.00 |
XLON |
3693693 |
|
|
|
06-Mar-2026 |
12:34:46 PM |
76 |
2657.00 |
XLON |
3690459 |
|
|
|
06-Mar-2026 |
12:33:47 PM |
190 |
2657.00 |
XLON |
3689704 |
|
|
|
06-Mar-2026 |
12:33:18 PM |
1,331 |
2657.00 |
XLON |
3689333 |
|
|
|
06-Mar-2026 |
12:30:44 PM |
1,566 |
2658.00 |
XLON |
3686454 |
|
|
|
06-Mar-2026 |
12:25:22 PM |
1,581 |
2659.00 |
XLON |
3681479 |
|
|
|
06-Mar-2026 |
12:18:55 PM |
1,767 |
2661.00 |
XLON |
3675588 |
|
|
|
06-Mar-2026 |
12:16:19 PM |
1,524 |
2665.00 |
XLON |
3674118 |
|
|
|
06-Mar-2026 |
12:12:46 PM |
292 |
2670.00 |
XLON |
3670883 |
|
|
|
06-Mar-2026 |
12:12:46 PM |
1,492 |
2670.00 |
XLON |
3670881 |
|
|
|
06-Mar-2026 |
12:09:46 PM |
1,557 |
2673.00 |
XLON |
3667846 |
|
|
|
06-Mar-2026 |
12:04:27 PM |
603 |
2673.00 |
XLON |
3662183 |
|
|
|
06-Mar-2026 |
12:04:27 PM |
357 |
2673.00 |
XLON |
3662185 |
|
|
|
06-Mar-2026 |
12:04:18 PM |
678 |
2673.00 |
XLON |
3661976 |
|
|
|
06-Mar-2026 |
11:58:24 AM |
1,777 |
2672.00 |
XLON |
3655269 |
|
|
|
06-Mar-2026 |
11:55:47 AM |
1,594 |
2669.00 |
XLON |
3652766 |
|
|
|
06-Mar-2026 |
11:55:46 AM |
1,639 |
2669.00 |
XLON |
3652393 |
|
|
|
06-Mar-2026 |
11:53:05 AM |
661 |
2669.00 |
XLON |
3649329 |
|
|
|
06-Mar-2026 |
11:53:03 AM |
193 |
2669.00 |
XLON |
3649308 |
|
|
|
06-Mar-2026 |
11:53:03 AM |
323 |
2669.00 |
XLON |
3649306 |
|
|
|
06-Mar-2026 |
11:53:03 AM |
604 |
2669.00 |
XLON |
3649304 |
|
|
|
06-Mar-2026 |
11:50:15 AM |
224 |
2670.00 |
XLON |
3647142 |
|
|
|
06-Mar-2026 |
11:50:15 AM |
100 |
2670.00 |
XLON |
3647140 |
|
|
|
06-Mar-2026 |
11:50:15 AM |
202 |
2670.00 |
XLON |
3647138 |
|
|
|
06-Mar-2026 |
11:50:15 AM |
352 |
2670.00 |
XLON |
3647136 |
|
|
|
06-Mar-2026 |
11:50:15 AM |
645 |
2670.00 |
XLON |
3647134 |
|
|
|
06-Mar-2026 |
11:50:15 AM |
197 |
2669.00 |
XLON |
3647132 |
|
|
|
06-Mar-2026 |
11:50:15 AM |
2,711 |
2670.00 |
XLON |
3647130 |
|
|
|
06-Mar-2026 |
11:44:32 AM |
1,521 |
2663.00 |
XLON |
3639958 |
|
|
|
06-Mar-2026 |
11:44:10 AM |
1,403 |
2663.00 |
XLON |
3636149 |
|
|
|
06-Mar-2026 |
11:44:07 AM |
148 |
2663.00 |
XLON |
3636092 |
|
|
|
06-Mar-2026 |
11:44:07 AM |
37 |
2663.00 |
XLON |
3636090 |
|
|
|
06-Mar-2026 |
11:44:07 AM |
55 |
2663.00 |
XLON |
3636088 |
|
|
|
06-Mar-2026 |
11:44:07 AM |
109 |
2663.00 |
XLON |
3636086 |
|
|
|
06-Mar-2026 |
11:44:07 AM |
21 |
2663.00 |
XLON |
3636084 |
|
|
|
06-Mar-2026 |
11:44:07 AM |
1 |
2663.00 |
XLON |
3636082 |
|
|
|
06-Mar-2026 |
11:42:49 AM |
1,679 |
2663.00 |
XLON |
3634154 |
|
|
|
06-Mar-2026 |
11:42:49 AM |
956 |
2663.00 |
XLON |
3634083 |
|
|
|
06-Mar-2026 |
11:42:49 AM |
753 |
2663.00 |
XLON |
3634069 |
|
|
|
06-Mar-2026 |
11:41:13 AM |
1,701 |
2665.00 |
XLON |
3632188 |
|
|
|
06-Mar-2026 |
11:40:32 AM |
1,744 |
2668.00 |
XLON |
3631447 |
|
|
|
06-Mar-2026 |
11:36:41 AM |
813 |
2670.00 |
XLON |
3627749 |
|
|
|
06-Mar-2026 |
11:36:41 AM |
1,022 |
2670.00 |
XLON |
3627747 |
|
|
|
06-Mar-2026 |
11:35:22 AM |
1,719 |
2672.00 |
XLON |
3627020 |
|
|
|
06-Mar-2026 |
11:30:42 AM |
1,147 |
2675.00 |
XLON |
3621665 |
|
|
|
06-Mar-2026 |
11:30:42 AM |
537 |
2675.00 |
XLON |
3621663 |
|
|
|
06-Mar-2026 |
11:29:50 AM |
1,792 |
2676.00 |
XLON |
3619787 |
|
|
|
06-Mar-2026 |
11:25:15 AM |
1,567 |
2674.00 |
XLON |
3615105 |
|
|
|
06-Mar-2026 |
11:21:02 AM |
1,697 |
2672.00 |
XLON |
3610342 |
|
|
|
06-Mar-2026 |
11:15:48 AM |
1,542 |
2671.00 |
XLON |
3602931 |
|
|
|
06-Mar-2026 |
11:15:21 AM |
721 |
2671.00 |
XLON |
3602413 |
|
|
|
06-Mar-2026 |
11:15:21 AM |
908 |
2671.00 |
XLON |
3602411 |
|
|
|
06-Mar-2026 |
11:10:12 AM |
1,692 |
2669.00 |
XLON |
3596226 |
|
|
|
06-Mar-2026 |
11:08:28 AM |
470 |
2671.00 |
XLON |
3592658 |
|
|
|
06-Mar-2026 |
11:08:28 AM |
1,358 |
2671.00 |
XLON |
3592656 |
|
|
|
06-Mar-2026 |
11:07:05 AM |
1,706 |
2673.00 |
XLON |
3591198 |
|
|
|
06-Mar-2026 |
11:03:43 AM |
668 |
2672.00 |
XLON |
3586600 |
|
|
|
06-Mar-2026 |
11:00:49 AM |
186 |
2672.00 |
XLON |
3583833 |
|
|
|
06-Mar-2026 |
11:00:47 AM |
1,634 |
2672.00 |
XLON |
3583608 |
|
|
|
06-Mar-2026 |
11:00:47 AM |
1,623 |
2672.00 |
XLON |
3583536 |
|
|
|
06-Mar-2026 |
10:56:30 AM |
1,615 |
2675.00 |
XLON |
3578412 |
|
|
|
06-Mar-2026 |
10:50:03 AM |
1,786 |
2675.00 |
XLON |
3571684 |
|
|
|
06-Mar-2026 |
10:44:47 AM |
1,832 |
2675.00 |
XLON |
3564778 |
|
|
|
06-Mar-2026 |
10:42:16 AM |
1,020 |
2673.00 |
XLON |
3562803 |
|
|
|
06-Mar-2026 |
10:42:16 AM |
474 |
2673.00 |
XLON |
3562801 |
|
|
|
06-Mar-2026 |
10:41:48 AM |
1,703 |
2677.00 |
XLON |
3562355 |
|
|
|
06-Mar-2026 |
10:38:11 AM |
1,810 |
2676.00 |
XLON |
3558783 |
|
|
|
06-Mar-2026 |
10:35:57 AM |
1,558 |
2673.00 |
XLON |
3556991 |
|
|
|
06-Mar-2026 |
10:30:09 AM |
1,597 |
2672.00 |
XLON |
3550328 |
|
|
|
06-Mar-2026 |
10:27:01 AM |
1,592 |
2671.00 |
XLON |
3544898 |
|
|
|
06-Mar-2026 |
10:18:40 AM |
1,058 |
2675.00 |
XLON |
3535930 |
|
|
|
06-Mar-2026 |
10:18:40 AM |
1,482 |
2675.00 |
XLON |
3535928 |
|
|
|
06-Mar-2026 |
10:18:40 AM |
585 |
2675.00 |
XLON |
3535926 |
|
|
|
06-Mar-2026 |
10:17:41 AM |
516 |
2676.00 |
XLON |
3535166 |
|
|
|
06-Mar-2026 |
10:14:56 AM |
931 |
2673.00 |
XLON |
3531844 |
|
|
|
06-Mar-2026 |
10:14:56 AM |
611 |
2673.00 |
XLON |
3531846 |
|
|
|
06-Mar-2026 |
10:11:56 AM |
588 |
2675.00 |
XLON |
3529232 |
|
|
|
06-Mar-2026 |
10:11:56 AM |
935 |
2675.00 |
XLON |
3529234 |
|
|
|
06-Mar-2026 |
10:07:50 AM |
1,555 |
2671.00 |
XLON |
3524906 |
|
|
|
06-Mar-2026 |
10:03:17 AM |
1,557 |
2668.00 |
XLON |
3520012 |
|
|
|
06-Mar-2026 |
10:01:15 AM |
1,776 |
2669.00 |
XLON |
3518330 |
|
|
|
06-Mar-2026 |
9:56:48 AM |
1,603 |
2666.00 |
XLON |
3513096 |
|
|
|
06-Mar-2026 |
9:51:33 AM |
1,792 |
2669.00 |
XLON |
3507820 |
|
|
|
06-Mar-2026 |
9:49:02 AM |
306 |
2667.00 |
XLON |
3504406 |
|
|
|
06-Mar-2026 |
9:49:02 AM |
200 |
2667.00 |
XLON |
3504404 |
|
|
|
06-Mar-2026 |
9:45:35 AM |
1,171 |
2667.00 |
XLON |
3501021 |
|
|
|
06-Mar-2026 |
9:45:35 AM |
558 |
2667.00 |
XLON |
3501019 |
|
|
|
06-Mar-2026 |
9:44:43 AM |
1,706 |
2666.00 |
XLON |
3499001 |
|
|
|
06-Mar-2026 |
9:39:03 AM |
1,454 |
2664.00 |
XLON |
3492842 |
|
|
|
06-Mar-2026 |
9:39:03 AM |
200 |
2664.00 |
XLON |
3492840 |
|
|
|
06-Mar-2026 |
9:35:46 AM |
145 |
2661.00 |
XLON |
3489621 |
|
|
|
06-Mar-2026 |
9:35:46 AM |
1,575 |
2661.00 |
XLON |
3489623 |
|
|
|
06-Mar-2026 |
9:35:34 AM |
1,583 |
2662.00 |
XLON |
3488411 |
|
|
|
06-Mar-2026 |
9:27:53 AM |
1,685 |
2665.00 |
XLON |
3479396 |
|
|
|
06-Mar-2026 |
9:24:11 AM |
1,542 |
2666.00 |
XLON |
3475204 |
|
|
|
06-Mar-2026 |
9:20:51 AM |
1,344 |
2667.00 |
XLON |
3472314 |
|
|
|
06-Mar-2026 |
9:20:51 AM |
380 |
2667.00 |
XLON |
3472312 |
|
|
|
06-Mar-2026 |
9:17:01 AM |
1,572 |
2665.00 |
XLON |
3467049 |
|
|
|
06-Mar-2026 |
9:12:32 AM |
1,587 |
2665.00 |
XLON |
3461910 |
|
|
|
06-Mar-2026 |
9:09:00 AM |
429 |
2660.00 |
XLON |
3456432 |
|
|
|
06-Mar-2026 |
9:09:00 AM |
1,353 |
2660.00 |
XLON |
3456430 |
|
|
|
06-Mar-2026 |
9:08:06 AM |
1,750 |
2665.00 |
XLON |
3455516 |
|
|
|
06-Mar-2026 |
9:03:57 AM |
1,530 |
2662.00 |
XLON |
3449917 |
|
|
|
06-Mar-2026 |
9:01:20 AM |
1,578 |
2667.00 |
XLON |
3446917 |
|
|
|
06-Mar-2026 |
9:01:20 AM |
1,753 |
2667.00 |
XLON |
3446912 |
|
|
|
06-Mar-2026 |
9:01:20 AM |
96 |
2667.00 |
XLON |
3446910 |
|
|
|
06-Mar-2026 |
8:54:11 AM |
1,633 |
2658.00 |
XLON |
3438838 |
|
|
|
06-Mar-2026 |
8:49:27 AM |
314 |
2664.00 |
XLON |
3433523 |
|
|
|
06-Mar-2026 |
8:49:27 AM |
724 |
2664.00 |
XLON |
3433519 |
|
|
|
06-Mar-2026 |
8:49:27 AM |
784 |
2664.00 |
XLON |
3433521 |
|
|
|
06-Mar-2026 |
8:47:14 AM |
1,668 |
2667.00 |
XLON |
3431550 |
|
|
|
06-Mar-2026 |
8:42:47 AM |
1,839 |
2659.00 |
XLON |
3426743 |
|
|
|
06-Mar-2026 |
8:39:41 AM |
1,703 |
2659.00 |
XLON |
3420951 |
|
|
|
06-Mar-2026 |
8:38:54 AM |
1,502 |
2659.00 |
XLON |
3417990 |
|
|
|
06-Mar-2026 |
8:35:42 AM |
1,508 |
2656.00 |
XLON |
3413777 |
|
|
|
06-Mar-2026 |
8:34:47 AM |
1,727 |
2658.00 |
XLON |
3411750 |
|
|
|
06-Mar-2026 |
8:33:36 AM |
1,806 |
2665.00 |
XLON |
3410170 |
|
|
|
06-Mar-2026 |
8:30:21 AM |
1,727 |
2669.00 |
XLON |
3405406 |
|
|
|
06-Mar-2026 |
8:28:17 AM |
1,737 |
2665.00 |
XLON |
3401993 |
|
|
|
06-Mar-2026 |
8:25:52 AM |
1,161 |
2672.00 |
XLON |
3398814 |
|
|
|
06-Mar-2026 |
8:25:52 AM |
362 |
2672.00 |
XLON |
3398812 |
|
|
|
06-Mar-2026 |
8:24:00 AM |
1,550 |
2665.00 |
XLON |
3396363 |
|
|
|
06-Mar-2026 |
8:20:03 AM |
687 |
2665.00 |
XLON |
3392155 |
|
|
|
06-Mar-2026 |
8:20:03 AM |
657 |
2665.00 |
XLON |
3392157 |
|
|
|
06-Mar-2026 |
8:20:03 AM |
75 |
2665.00 |
XLON |
3392152 |
|
|
|
06-Mar-2026 |
8:20:03 AM |
156 |
2665.00 |
XLON |
3392150 |
|
|
|
06-Mar-2026 |
8:19:40 AM |
1,617 |
2665.00 |
XLON |
3391082 |
|
|
|
06-Mar-2026 |
8:15:30 AM |
1,746 |
2643.00 |
XLON |
3386385 |
|
|
|
06-Mar-2026 |
8:14:46 AM |
1,630 |
2640.00 |
XLON |
3384884 |
|
|
|
06-Mar-2026 |
8:11:36 AM |
330 |
2630.00 |
XLON |
3381688 |
|
|
|
06-Mar-2026 |
8:11:36 AM |
1,433 |
2630.00 |
XLON |
3381686 |
|
|
|
06-Mar-2026 |
8:08:31 AM |
1,841 |
2630.00 |
XLON |
3375462 |
|
|
|
06-Mar-2026 |
8:04:49 AM |
1,723 |
2634.00 |
XLON |
3366150 |
|
|
|
06-Mar-2026 |
8:04:09 AM |
362 |
2628.00 |
XLON |
3365440 |
|
|
|
06-Mar-2026 |
8:02:30 AM |
1,609 |
2642.00 |
XLON |
3362006 |
|
|
|
06-Mar-2026 |
8:01:36 AM |
1,653 |
2652.00 |
XLON |
3360950 |
|
|
|
06-Mar-2026 |
8:00:32 AM |
1,746 |
2652.00 |
XLON |
3359429 |
|
|
|
06-Mar-2026 |
8:00:24 AM |
1,718 |
2656.00 |
XLON |
3358353 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Irish Continental Group Units (Comp) (CDI)
- 6 hours ago Irish Continental Group Units (Comp) (CDI)
- 6 hours ago Irish Continental Group Units (Comp) (CDI)
- 6 hours ago Irish Continental Group Units (Comp) (CDI)
- 6 hours ago Irish Continental Group Units (Comp) (CDI)