Transaction in Own Shares
Summary by AI BETAClose X
5 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,337,957 ordinary shares in treasury, and has 1,801,955,670 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 22,230,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 March 2026 |
|
Number of ordinary shares purchased: |
500,000 |
|
Highest price paid per share (p): |
2626 |
|
Lowest price paid per share (p): |
2544 |
|
Volume weighted average price paid per share (p): |
2592.5833 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
05-Mar-2026 |
16:19:05 |
317 |
2619.00 |
XLON |
4352600 |
|
|
|
05-Mar-2026 |
16:19:05 |
744 |
2619.00 |
XLON |
4352598 |
|
|
|
05-Mar-2026 |
16:19:05 |
352 |
2619.00 |
XLON |
4352596 |
|
|
|
05-Mar-2026 |
16:19:05 |
613 |
2619.00 |
XLON |
4352594 |
|
|
|
05-Mar-2026 |
16:19:05 |
155 |
2619.00 |
XLON |
4352592 |
|
|
|
05-Mar-2026 |
16:18:42 |
1,120 |
2620.00 |
XLON |
4351232 |
|
|
|
05-Mar-2026 |
16:18:35 |
25 |
2620.00 |
XLON |
4350967 |
|
|
|
05-Mar-2026 |
16:18:34 |
292 |
2620.00 |
XLON |
4350948 |
|
|
|
05-Mar-2026 |
16:18:34 |
50 |
2620.00 |
XLON |
4350938 |
|
|
|
05-Mar-2026 |
16:18:34 |
48 |
2620.00 |
XLON |
4350940 |
|
|
|
05-Mar-2026 |
16:18:34 |
25 |
2620.00 |
XLON |
4350942 |
|
|
|
05-Mar-2026 |
16:18:34 |
25 |
2620.00 |
XLON |
4350944 |
|
|
|
05-Mar-2026 |
16:18:19 |
73 |
2620.00 |
XLON |
4349950 |
|
|
|
05-Mar-2026 |
16:18:19 |
848 |
2620.00 |
XLON |
4349948 |
|
|
|
05-Mar-2026 |
16:18:19 |
644 |
2620.00 |
XLON |
4349946 |
|
|
|
05-Mar-2026 |
16:17:40 |
1,745 |
2620.00 |
XLON |
4348256 |
|
|
|
05-Mar-2026 |
16:17:30 |
175 |
2621.00 |
XLON |
4347867 |
|
|
|
05-Mar-2026 |
16:17:30 |
264 |
2621.00 |
XLON |
4347865 |
|
|
|
05-Mar-2026 |
16:17:30 |
613 |
2621.00 |
XLON |
4347863 |
|
|
|
05-Mar-2026 |
16:17:30 |
451 |
2620.00 |
XLON |
4347861 |
|
|
|
05-Mar-2026 |
16:17:25 |
1,831 |
2621.00 |
XLON |
4347707 |
|
|
|
05-Mar-2026 |
16:16:41 |
1,657 |
2622.00 |
XLON |
4345704 |
|
|
|
05-Mar-2026 |
16:16:30 |
1,744 |
2623.00 |
XLON |
4345119 |
|
|
|
05-Mar-2026 |
16:15:39 |
1,674 |
2618.00 |
XLON |
4341817 |
|
|
|
05-Mar-2026 |
16:15:07 |
102 |
2620.00 |
XLON |
4339811 |
|
|
|
05-Mar-2026 |
16:15:07 |
1,735 |
2620.00 |
XLON |
4339807 |
|
|
|
05-Mar-2026 |
16:14:32 |
204 |
2618.00 |
XLON |
4333919 |
|
|
|
05-Mar-2026 |
16:14:32 |
613 |
2618.00 |
XLON |
4333917 |
|
|
|
05-Mar-2026 |
16:14:13 |
1,625 |
2619.00 |
XLON |
4333334 |
|
|
|
05-Mar-2026 |
16:13:47 |
1,681 |
2620.00 |
XLON |
4332358 |
|
|
|
05-Mar-2026 |
16:13:47 |
81 |
2620.00 |
XLON |
4332323 |
|
|
|
05-Mar-2026 |
16:13:47 |
101 |
2620.00 |
XLON |
4332321 |
|
|
|
05-Mar-2026 |
16:13:47 |
92 |
2620.00 |
XLON |
4332314 |
|
|
|
05-Mar-2026 |
16:13:47 |
99 |
2620.00 |
XLON |
4332312 |
|
|
|
05-Mar-2026 |
16:13:47 |
146 |
2620.00 |
XLON |
4332308 |
|
|
|
05-Mar-2026 |
16:13:47 |
292 |
2620.00 |
XLON |
4332302 |
|
|
|
05-Mar-2026 |
16:13:47 |
17 |
2620.00 |
XLON |
4332291 |
|
|
|
05-Mar-2026 |
16:13:47 |
146 |
2620.00 |
XLON |
4332293 |
|
|
|
05-Mar-2026 |
16:13:47 |
853 |
2620.00 |
XLON |
4332295 |
|
|
|
05-Mar-2026 |
16:13:47 |
1,331 |
2620.00 |
XLON |
4332297 |
|
|
|
05-Mar-2026 |
16:13:18 |
303 |
2621.00 |
XLON |
4331170 |
|
|
|
05-Mar-2026 |
16:13:06 |
469 |
2621.00 |
XLON |
4330760 |
|
|
|
05-Mar-2026 |
16:13:06 |
321 |
2621.00 |
XLON |
4330758 |
|
|
|
05-Mar-2026 |
16:13:06 |
613 |
2621.00 |
XLON |
4330756 |
|
|
|
05-Mar-2026 |
16:13:06 |
91 |
2621.00 |
XLON |
4330754 |
|
|
|
05-Mar-2026 |
16:12:45 |
292 |
2619.00 |
XLON |
4329698 |
|
|
|
05-Mar-2026 |
16:12:12 |
1,452 |
2620.00 |
XLON |
4328619 |
|
|
|
05-Mar-2026 |
16:12:12 |
99 |
2620.00 |
XLON |
4328617 |
|
|
|
05-Mar-2026 |
16:12:03 |
413 |
2621.00 |
XLON |
4328224 |
|
|
|
05-Mar-2026 |
16:12:03 |
1,115 |
2621.00 |
XLON |
4328222 |
|
|
|
05-Mar-2026 |
16:12:02 |
1,670 |
2622.00 |
XLON |
4328176 |
|
|
|
05-Mar-2026 |
16:11:15 |
1,832 |
2619.00 |
XLON |
4326724 |
|
|
|
05-Mar-2026 |
16:10:03 |
268 |
2618.00 |
XLON |
4323604 |
|
|
|
05-Mar-2026 |
16:10:03 |
1,793 |
2618.00 |
XLON |
4323602 |
|
|
|
05-Mar-2026 |
16:10:02 |
7 |
2618.00 |
XLON |
4323463 |
|
|
|
05-Mar-2026 |
16:10:01 |
2,722 |
2618.00 |
XLON |
4323446 |
|
|
|
05-Mar-2026 |
16:09:01 |
919 |
2618.00 |
XLON |
4316511 |
|
|
|
05-Mar-2026 |
16:09:00 |
291 |
2618.00 |
XLON |
4316478 |
|
|
|
05-Mar-2026 |
16:08:46 |
500 |
2618.00 |
XLON |
4315857 |
|
|
|
05-Mar-2026 |
16:08:40 |
1,673 |
2618.00 |
XLON |
4315529 |
|
|
|
05-Mar-2026 |
16:08:10 |
1,489 |
2619.00 |
XLON |
4314423 |
|
|
|
05-Mar-2026 |
16:08:00 |
1,524 |
2621.00 |
XLON |
4313639 |
|
|
|
05-Mar-2026 |
16:07:04 |
1,771 |
2623.00 |
XLON |
4311153 |
|
|
|
05-Mar-2026 |
16:07:00 |
1,877 |
2625.00 |
XLON |
4310996 |
|
|
|
05-Mar-2026 |
16:07:00 |
1,474 |
2626.00 |
XLON |
4310993 |
|
|
|
05-Mar-2026 |
16:06:53 |
129 |
2626.00 |
XLON |
4310834 |
|
|
|
05-Mar-2026 |
16:06:03 |
1,645 |
2623.00 |
XLON |
4308647 |
|
|
|
05-Mar-2026 |
16:05:44 |
1,790 |
2624.00 |
XLON |
4307814 |
|
|
|
05-Mar-2026 |
16:05:20 |
1,391 |
2623.00 |
XLON |
4306925 |
|
|
|
05-Mar-2026 |
16:05:20 |
178 |
2623.00 |
XLON |
4306923 |
|
|
|
05-Mar-2026 |
16:05:08 |
1,620 |
2624.00 |
XLON |
4306459 |
|
|
|
05-Mar-2026 |
16:05:08 |
490 |
2624.00 |
XLON |
4306457 |
|
|
|
05-Mar-2026 |
16:05:01 |
930 |
2624.00 |
XLON |
4306111 |
|
|
|
05-Mar-2026 |
16:04:58 |
41 |
2624.00 |
XLON |
4301951 |
|
|
|
05-Mar-2026 |
16:04:55 |
141 |
2625.00 |
XLON |
4301867 |
|
|
|
05-Mar-2026 |
16:04:55 |
613 |
2625.00 |
XLON |
4301869 |
|
|
|
05-Mar-2026 |
16:04:55 |
613 |
2625.00 |
XLON |
4301865 |
|
|
|
05-Mar-2026 |
16:04:55 |
69 |
2625.00 |
XLON |
4301863 |
|
|
|
05-Mar-2026 |
16:04:47 |
613 |
2625.00 |
XLON |
4301584 |
|
|
|
05-Mar-2026 |
16:04:47 |
40 |
2625.00 |
XLON |
4301582 |
|
|
|
05-Mar-2026 |
16:04:12 |
27 |
2620.00 |
XLON |
4300386 |
|
|
|
05-Mar-2026 |
16:03:49 |
481 |
2622.00 |
XLON |
4299570 |
|
|
|
05-Mar-2026 |
16:03:49 |
1,161 |
2622.00 |
XLON |
4299568 |
|
|
|
05-Mar-2026 |
16:03:49 |
1,923 |
2622.00 |
XLON |
4299566 |
|
|
|
05-Mar-2026 |
16:02:00 |
1,586 |
2621.00 |
XLON |
4296878 |
|
|
|
05-Mar-2026 |
16:01:59 |
1,602 |
2623.00 |
XLON |
4296854 |
|
|
|
05-Mar-2026 |
16:01:25 |
1,728 |
2621.00 |
XLON |
4295745 |
|
|
|
05-Mar-2026 |
16:00:35 |
208 |
2621.00 |
XLON |
4293945 |
|
|
|
05-Mar-2026 |
16:00:35 |
613 |
2621.00 |
XLON |
4293943 |
|
|
|
05-Mar-2026 |
16:00:35 |
1,708 |
2621.00 |
XLON |
4293941 |
|
|
|
05-Mar-2026 |
16:00:33 |
1,665 |
2622.00 |
XLON |
4293905 |
|
|
|
05-Mar-2026 |
16:00:33 |
1,679 |
2622.00 |
XLON |
4293903 |
|
|
|
05-Mar-2026 |
16:00:07 |
200 |
2619.00 |
XLON |
4292855 |
|
|
|
05-Mar-2026 |
16:00:07 |
913 |
2619.00 |
XLON |
4292853 |
|
|
|
05-Mar-2026 |
16:00:00 |
1,962 |
2619.00 |
XLON |
4288231 |
|
|
|
05-Mar-2026 |
15:59:49 |
25 |
2617.00 |
XLON |
4287676 |
|
|
|
05-Mar-2026 |
15:58:29 |
600 |
2612.00 |
XLON |
4284930 |
|
|
|
05-Mar-2026 |
15:56:41 |
1,758 |
2609.00 |
XLON |
4280922 |
|
|
|
05-Mar-2026 |
15:56:30 |
25 |
2609.00 |
XLON |
4280527 |
|
|
|
05-Mar-2026 |
15:55:55 |
1,643 |
2611.00 |
XLON |
4279107 |
|
|
|
05-Mar-2026 |
15:55:08 |
1,586 |
2612.00 |
XLON |
4277665 |
|
|
|
05-Mar-2026 |
15:55:04 |
1,482 |
2613.00 |
XLON |
4277474 |
|
|
|
05-Mar-2026 |
15:55:04 |
613 |
2614.00 |
XLON |
4277465 |
|
|
|
05-Mar-2026 |
15:55:04 |
121 |
2614.00 |
XLON |
4277467 |
|
|
|
05-Mar-2026 |
15:55:04 |
452 |
2614.00 |
XLON |
4277469 |
|
|
|
05-Mar-2026 |
15:54:24 |
15 |
2612.00 |
XLON |
4272506 |
|
|
|
05-Mar-2026 |
15:53:40 |
1,764 |
2612.00 |
XLON |
4271170 |
|
|
|
05-Mar-2026 |
15:53:40 |
84 |
2612.00 |
XLON |
4271168 |
|
|
|
05-Mar-2026 |
15:53:40 |
200 |
2612.00 |
XLON |
4271166 |
|
|
|
05-Mar-2026 |
15:53:40 |
841 |
2612.00 |
XLON |
4271164 |
|
|
|
05-Mar-2026 |
15:53:40 |
412 |
2612.00 |
XLON |
4271162 |
|
|
|
05-Mar-2026 |
15:53:32 |
1,291 |
2613.00 |
XLON |
4270648 |
|
|
|
05-Mar-2026 |
15:53:32 |
197 |
2613.00 |
XLON |
4270650 |
|
|
|
05-Mar-2026 |
15:53:32 |
133 |
2613.00 |
XLON |
4270652 |
|
|
|
05-Mar-2026 |
15:53:21 |
12 |
2612.00 |
XLON |
4270266 |
|
|
|
05-Mar-2026 |
15:53:21 |
174 |
2612.00 |
XLON |
4270268 |
|
|
|
05-Mar-2026 |
15:53:08 |
19 |
2610.00 |
XLON |
4269709 |
|
|
|
05-Mar-2026 |
15:53:05 |
613 |
2611.00 |
XLON |
4269633 |
|
|
|
05-Mar-2026 |
15:52:28 |
7 |
2610.00 |
XLON |
4268436 |
|
|
|
05-Mar-2026 |
15:51:35 |
1,710 |
2611.00 |
XLON |
4266663 |
|
|
|
05-Mar-2026 |
15:51:09 |
495 |
2612.00 |
XLON |
4265874 |
|
|
|
05-Mar-2026 |
15:51:09 |
1,231 |
2612.00 |
XLON |
4265870 |
|
|
|
05-Mar-2026 |
15:51:09 |
29 |
2612.00 |
XLON |
4265868 |
|
|
|
05-Mar-2026 |
15:51:09 |
1,072 |
2612.00 |
XLON |
4265872 |
|
|
|
05-Mar-2026 |
15:50:26 |
462 |
2612.00 |
XLON |
4264294 |
|
|
|
05-Mar-2026 |
15:49:04 |
1,534 |
2609.00 |
XLON |
4257344 |
|
|
|
05-Mar-2026 |
15:48:07 |
835 |
2611.00 |
XLON |
4255489 |
|
|
|
05-Mar-2026 |
15:48:07 |
869 |
2611.00 |
XLON |
4255487 |
|
|
|
05-Mar-2026 |
15:47:25 |
1,762 |
2614.00 |
XLON |
4254146 |
|
|
|
05-Mar-2026 |
15:46:10 |
209 |
2615.00 |
XLON |
4251478 |
|
|
|
05-Mar-2026 |
15:46:10 |
613 |
2615.00 |
XLON |
4251476 |
|
|
|
05-Mar-2026 |
15:46:10 |
682 |
2615.00 |
XLON |
4251480 |
|
|
|
05-Mar-2026 |
15:46:10 |
2,026 |
2615.00 |
XLON |
4251474 |
|
|
|
05-Mar-2026 |
15:46:10 |
1,966 |
2615.00 |
XLON |
4251472 |
|
|
|
05-Mar-2026 |
15:44:51 |
2,100 |
2614.00 |
XLON |
4244436 |
|
|
|
05-Mar-2026 |
15:43:18 |
1,434 |
2618.00 |
XLON |
4241340 |
|
|
|
05-Mar-2026 |
15:43:18 |
107 |
2618.00 |
XLON |
4241329 |
|
|
|
05-Mar-2026 |
15:43:18 |
184 |
2618.00 |
XLON |
4241327 |
|
|
|
05-Mar-2026 |
15:43:17 |
89 |
2618.00 |
XLON |
4241319 |
|
|
|
05-Mar-2026 |
15:43:17 |
20 |
2618.00 |
XLON |
4241317 |
|
|
|
05-Mar-2026 |
15:42:23 |
1,715 |
2618.00 |
XLON |
4239432 |
|
|
|
05-Mar-2026 |
15:42:23 |
166 |
2618.00 |
XLON |
4239430 |
|
|
|
05-Mar-2026 |
15:42:23 |
365 |
2618.00 |
XLON |
4239428 |
|
|
|
05-Mar-2026 |
15:42:23 |
200 |
2618.00 |
XLON |
4239426 |
|
|
|
05-Mar-2026 |
15:42:23 |
153 |
2618.00 |
XLON |
4239424 |
|
|
|
05-Mar-2026 |
15:42:22 |
21 |
2618.00 |
XLON |
4239399 |
|
|
|
05-Mar-2026 |
15:42:21 |
92 |
2618.00 |
XLON |
4239367 |
|
|
|
05-Mar-2026 |
15:42:21 |
200 |
2618.00 |
XLON |
4239365 |
|
|
|
05-Mar-2026 |
15:42:21 |
711 |
2618.00 |
XLON |
4239363 |
|
|
|
05-Mar-2026 |
15:42:21 |
183 |
2619.00 |
XLON |
4239359 |
|
|
|
05-Mar-2026 |
15:42:21 |
1,814 |
2619.00 |
XLON |
4239361 |
|
|
|
05-Mar-2026 |
15:42:20 |
149 |
2619.00 |
XLON |
4239312 |
|
|
|
05-Mar-2026 |
15:42:20 |
142 |
2619.00 |
XLON |
4239314 |
|
|
|
05-Mar-2026 |
15:42:19 |
142 |
2619.00 |
XLON |
4239272 |
|
|
|
05-Mar-2026 |
15:42:19 |
193 |
2619.00 |
XLON |
4239270 |
|
|
|
05-Mar-2026 |
15:42:11 |
146 |
2619.00 |
XLON |
4238997 |
|
|
|
05-Mar-2026 |
15:42:11 |
146 |
2619.00 |
XLON |
4238995 |
|
|
|
05-Mar-2026 |
15:42:09 |
146 |
2619.00 |
XLON |
4238930 |
|
|
|
05-Mar-2026 |
15:42:09 |
100 |
2619.00 |
XLON |
4238928 |
|
|
|
05-Mar-2026 |
15:42:09 |
246 |
2619.00 |
XLON |
4238922 |
|
|
|
05-Mar-2026 |
15:42:09 |
92 |
2619.00 |
XLON |
4238924 |
|
|
|
05-Mar-2026 |
15:41:48 |
9 |
2616.00 |
XLON |
4238164 |
|
|
|
05-Mar-2026 |
15:41:35 |
92 |
2616.00 |
XLON |
4237758 |
|
|
|
05-Mar-2026 |
15:41:35 |
206 |
2616.00 |
XLON |
4237756 |
|
|
|
05-Mar-2026 |
15:41:31 |
89 |
2616.00 |
XLON |
4237683 |
|
|
|
05-Mar-2026 |
15:41:31 |
203 |
2616.00 |
XLON |
4237681 |
|
|
|
05-Mar-2026 |
15:41:30 |
89 |
2616.00 |
XLON |
4237657 |
|
|
|
05-Mar-2026 |
15:41:30 |
199 |
2616.00 |
XLON |
4237655 |
|
|
|
05-Mar-2026 |
15:41:30 |
203 |
2616.00 |
XLON |
4237649 |
|
|
|
05-Mar-2026 |
15:41:30 |
92 |
2616.00 |
XLON |
4237651 |
|
|
|
05-Mar-2026 |
15:41:30 |
89 |
2616.00 |
XLON |
4237640 |
|
|
|
05-Mar-2026 |
15:41:30 |
154 |
2616.00 |
XLON |
4237638 |
|
|
|
05-Mar-2026 |
15:41:30 |
50 |
2616.00 |
XLON |
4237636 |
|
|
|
05-Mar-2026 |
15:41:30 |
292 |
2616.00 |
XLON |
4237603 |
|
|
|
05-Mar-2026 |
15:41:30 |
184 |
2616.00 |
XLON |
4237590 |
|
|
|
05-Mar-2026 |
15:41:23 |
107 |
2616.00 |
XLON |
4237296 |
|
|
|
05-Mar-2026 |
15:41:23 |
290 |
2616.00 |
XLON |
4237294 |
|
|
|
05-Mar-2026 |
15:41:19 |
292 |
2616.00 |
XLON |
4237201 |
|
|
|
05-Mar-2026 |
15:41:19 |
292 |
2616.00 |
XLON |
4237199 |
|
|
|
05-Mar-2026 |
15:40:35 |
292 |
2613.00 |
XLON |
4235770 |
|
|
|
05-Mar-2026 |
15:40:35 |
88 |
2613.00 |
XLON |
4235766 |
|
|
|
05-Mar-2026 |
15:39:59 |
1,180 |
2603.00 |
XLON |
4230770 |
|
|
|
05-Mar-2026 |
15:39:39 |
2,529 |
2605.00 |
XLON |
4230191 |
|
|
|
05-Mar-2026 |
15:38:43 |
204 |
2601.00 |
XLON |
4227917 |
|
|
|
05-Mar-2026 |
15:38:28 |
261 |
2601.00 |
XLON |
4227490 |
|
|
|
05-Mar-2026 |
15:38:26 |
479 |
2601.00 |
XLON |
4227436 |
|
|
|
05-Mar-2026 |
15:38:26 |
750 |
2601.00 |
XLON |
4227438 |
|
|
|
05-Mar-2026 |
15:38:26 |
134 |
2601.00 |
XLON |
4227440 |
|
|
|
05-Mar-2026 |
15:38:26 |
157 |
2601.00 |
XLON |
4227442 |
|
|
|
05-Mar-2026 |
15:38:26 |
865 |
2601.00 |
XLON |
4227444 |
|
|
|
05-Mar-2026 |
15:37:55 |
734 |
2601.00 |
XLON |
4226074 |
|
|
|
05-Mar-2026 |
15:36:10 |
521 |
2600.00 |
XLON |
4222509 |
|
|
|
05-Mar-2026 |
15:36:10 |
1,181 |
2600.00 |
XLON |
4222507 |
|
|
|
05-Mar-2026 |
15:35:04 |
185 |
2600.00 |
XLON |
4219592 |
|
|
|
05-Mar-2026 |
15:35:04 |
613 |
2600.00 |
XLON |
4219590 |
|
|
|
05-Mar-2026 |
15:35:04 |
613 |
2600.00 |
XLON |
4219579 |
|
|
|
05-Mar-2026 |
15:35:04 |
557 |
2600.00 |
XLON |
4219581 |
|
|
|
05-Mar-2026 |
15:35:04 |
176 |
2600.00 |
XLON |
4219583 |
|
|
|
05-Mar-2026 |
15:35:04 |
676 |
2600.00 |
XLON |
4219585 |
|
|
|
05-Mar-2026 |
15:35:04 |
42 |
2600.00 |
XLON |
4219587 |
|
|
|
05-Mar-2026 |
15:35:04 |
1,700 |
2600.00 |
XLON |
4219577 |
|
|
|
05-Mar-2026 |
15:31:50 |
1,761 |
2602.00 |
XLON |
4208553 |
|
|
|
05-Mar-2026 |
15:31:48 |
734 |
2603.00 |
XLON |
4208433 |
|
|
|
05-Mar-2026 |
15:31:48 |
818 |
2603.00 |
XLON |
4208431 |
|
|
|
05-Mar-2026 |
15:31:26 |
1,647 |
2604.00 |
XLON |
4207667 |
|
|
|
05-Mar-2026 |
15:31:18 |
70 |
2604.00 |
XLON |
4207438 |
|
|
|
05-Mar-2026 |
15:31:05 |
97 |
2604.00 |
XLON |
4206904 |
|
|
|
05-Mar-2026 |
15:30:29 |
1,679 |
2605.00 |
XLON |
4205360 |
|
|
|
05-Mar-2026 |
15:28:54 |
1,041 |
2605.00 |
XLON |
4198714 |
|
|
|
05-Mar-2026 |
15:28:54 |
185 |
2605.00 |
XLON |
4198712 |
|
|
|
05-Mar-2026 |
15:28:54 |
613 |
2605.00 |
XLON |
4198710 |
|
|
|
05-Mar-2026 |
15:28:54 |
1,636 |
2605.00 |
XLON |
4198707 |
|
|
|
05-Mar-2026 |
15:28:52 |
1,086 |
2606.00 |
XLON |
4198643 |
|
|
|
05-Mar-2026 |
15:28:52 |
81 |
2606.00 |
XLON |
4198641 |
|
|
|
05-Mar-2026 |
15:28:52 |
81 |
2606.00 |
XLON |
4198639 |
|
|
|
05-Mar-2026 |
15:28:52 |
388 |
2606.00 |
XLON |
4198637 |
|
|
|
05-Mar-2026 |
15:27:40 |
1,712 |
2600.00 |
XLON |
4196527 |
|
|
|
05-Mar-2026 |
15:26:30 |
666 |
2602.00 |
XLON |
4193931 |
|
|
|
05-Mar-2026 |
15:26:30 |
1,003 |
2602.00 |
XLON |
4193929 |
|
|
|
05-Mar-2026 |
15:25:33 |
137 |
2608.00 |
XLON |
4191402 |
|
|
|
05-Mar-2026 |
15:25:33 |
1,472 |
2608.00 |
XLON |
4191400 |
|
|
|
05-Mar-2026 |
15:25:33 |
1,551 |
2610.00 |
XLON |
4191385 |
|
|
|
05-Mar-2026 |
15:24:35 |
1,501 |
2613.00 |
XLON |
4183556 |
|
|
|
05-Mar-2026 |
15:23:31 |
1,599 |
2613.00 |
XLON |
4178098 |
|
|
|
05-Mar-2026 |
15:23:27 |
15 |
2613.00 |
XLON |
4177981 |
|
|
|
05-Mar-2026 |
15:22:40 |
416 |
2615.00 |
XLON |
4176259 |
|
|
|
05-Mar-2026 |
15:22:36 |
149 |
2615.00 |
XLON |
4176135 |
|
|
|
05-Mar-2026 |
15:22:30 |
92 |
2615.00 |
XLON |
4175926 |
|
|
|
05-Mar-2026 |
15:22:30 |
863 |
2615.00 |
XLON |
4175924 |
|
|
|
05-Mar-2026 |
15:21:15 |
652 |
2617.00 |
XLON |
4172931 |
|
|
|
05-Mar-2026 |
15:21:15 |
983 |
2617.00 |
XLON |
4172929 |
|
|
|
05-Mar-2026 |
15:20:40 |
750 |
2622.00 |
XLON |
4171861 |
|
|
|
05-Mar-2026 |
15:20:33 |
50 |
2622.00 |
XLON |
4171601 |
|
|
|
05-Mar-2026 |
15:20:33 |
92 |
2622.00 |
XLON |
4171576 |
|
|
|
05-Mar-2026 |
15:20:33 |
219 |
2622.00 |
XLON |
4171574 |
|
|
|
05-Mar-2026 |
15:20:28 |
150 |
2622.00 |
XLON |
4171366 |
|
|
|
05-Mar-2026 |
15:20:28 |
150 |
2622.00 |
XLON |
4171368 |
|
|
|
05-Mar-2026 |
15:20:28 |
169 |
2622.00 |
XLON |
4171364 |
|
|
|
05-Mar-2026 |
15:19:54 |
1,839 |
2623.00 |
XLON |
4166934 |
|
|
|
05-Mar-2026 |
15:19:53 |
1,821 |
2624.00 |
XLON |
4166923 |
|
|
|
05-Mar-2026 |
15:18:10 |
649 |
2623.00 |
XLON |
4162973 |
|
|
|
05-Mar-2026 |
15:18:10 |
613 |
2623.00 |
XLON |
4162971 |
|
|
|
05-Mar-2026 |
15:18:10 |
248 |
2623.00 |
XLON |
4162969 |
|
|
|
05-Mar-2026 |
15:18:10 |
176 |
2623.00 |
XLON |
4162967 |
|
|
|
05-Mar-2026 |
15:18:10 |
1,872 |
2623.00 |
XLON |
4162964 |
|
|
|
05-Mar-2026 |
15:18:10 |
613 |
2624.00 |
XLON |
4162947 |
|
|
|
05-Mar-2026 |
15:18:10 |
1,184 |
2624.00 |
XLON |
4162949 |
|
|
|
05-Mar-2026 |
15:18:10 |
54 |
2623.00 |
XLON |
4162944 |
|
|
|
05-Mar-2026 |
15:17:11 |
53 |
2623.00 |
XLON |
4161061 |
|
|
|
05-Mar-2026 |
15:17:11 |
115 |
2623.00 |
XLON |
4161058 |
|
|
|
05-Mar-2026 |
15:17:11 |
292 |
2623.00 |
XLON |
4161055 |
|
|
|
05-Mar-2026 |
15:17:11 |
1,261 |
2623.00 |
XLON |
4161053 |
|
|
|
05-Mar-2026 |
15:17:09 |
931 |
2624.00 |
XLON |
4161004 |
|
|
|
05-Mar-2026 |
15:16:17 |
1,084 |
2620.00 |
XLON |
4158840 |
|
|
|
05-Mar-2026 |
15:16:17 |
722 |
2620.00 |
XLON |
4158837 |
|
|
|
05-Mar-2026 |
15:16:02 |
1,168 |
2621.00 |
XLON |
4158120 |
|
|
|
05-Mar-2026 |
15:16:02 |
935 |
2621.00 |
XLON |
4158123 |
|
|
|
05-Mar-2026 |
15:15:15 |
440 |
2617.00 |
XLON |
4155986 |
|
|
|
05-Mar-2026 |
15:15:15 |
390 |
2617.00 |
XLON |
4155984 |
|
|
|
05-Mar-2026 |
15:15:15 |
1,746 |
2617.00 |
XLON |
4155982 |
|
|
|
05-Mar-2026 |
15:14:03 |
1,784 |
2614.00 |
XLON |
4149852 |
|
|
|
05-Mar-2026 |
15:14:01 |
40 |
2614.00 |
XLON |
4149792 |
|
|
|
05-Mar-2026 |
15:13:36 |
1,983 |
2615.00 |
XLON |
4148697 |
|
|
|
05-Mar-2026 |
15:13:36 |
218 |
2616.00 |
XLON |
4148691 |
|
|
|
05-Mar-2026 |
15:13:36 |
931 |
2616.00 |
XLON |
4148695 |
|
|
|
05-Mar-2026 |
15:13:36 |
613 |
2616.00 |
XLON |
4148693 |
|
|
|
05-Mar-2026 |
15:12:47 |
2,601 |
2612.00 |
XLON |
4146443 |
|
|
|
05-Mar-2026 |
15:12:10 |
931 |
2612.00 |
XLON |
4145002 |
|
|
|
05-Mar-2026 |
15:11:20 |
293 |
2608.00 |
XLON |
4143145 |
|
|
|
05-Mar-2026 |
15:11:20 |
1,487 |
2608.00 |
XLON |
4143143 |
|
|
|
05-Mar-2026 |
15:11:20 |
1,544 |
2609.00 |
XLON |
4143141 |
|
|
|
05-Mar-2026 |
15:11:20 |
1,602 |
2609.00 |
XLON |
4143139 |
|
|
|
05-Mar-2026 |
15:10:37 |
395 |
2609.00 |
XLON |
4141445 |
|
|
|
05-Mar-2026 |
15:10:37 |
1,134 |
2609.00 |
XLON |
4141443 |
|
|
|
05-Mar-2026 |
15:10:07 |
264 |
2609.00 |
XLON |
4140010 |
|
|
|
05-Mar-2026 |
15:10:07 |
27 |
2609.00 |
XLON |
4140008 |
|
|
|
05-Mar-2026 |
15:09:42 |
600 |
2610.00 |
XLON |
4135961 |
|
|
|
05-Mar-2026 |
15:09:42 |
787 |
2610.00 |
XLON |
4135959 |
|
|
|
05-Mar-2026 |
15:09:42 |
141 |
2610.00 |
XLON |
4135957 |
|
|
|
05-Mar-2026 |
15:08:35 |
840 |
2611.00 |
XLON |
4133367 |
|
|
|
05-Mar-2026 |
15:08:35 |
292 |
2611.00 |
XLON |
4133365 |
|
|
|
05-Mar-2026 |
15:08:26 |
292 |
2611.00 |
XLON |
4133069 |
|
|
|
05-Mar-2026 |
15:08:18 |
292 |
2611.00 |
XLON |
4132776 |
|
|
|
05-Mar-2026 |
15:08:06 |
18 |
2611.00 |
XLON |
4132302 |
|
|
|
05-Mar-2026 |
15:07:28 |
1,707 |
2614.00 |
XLON |
4130320 |
|
|
|
05-Mar-2026 |
15:06:25 |
1,787 |
2614.00 |
XLON |
4128046 |
|
|
|
05-Mar-2026 |
15:06:24 |
1,766 |
2614.00 |
XLON |
4128040 |
|
|
|
05-Mar-2026 |
15:05:58 |
2,026 |
2614.00 |
XLON |
4127056 |
|
|
|
05-Mar-2026 |
15:05:27 |
2,936 |
2612.00 |
XLON |
4125877 |
|
|
|
05-Mar-2026 |
15:04:35 |
859 |
2609.00 |
XLON |
4119823 |
|
|
|
05-Mar-2026 |
15:04:35 |
292 |
2609.00 |
XLON |
4119821 |
|
|
|
05-Mar-2026 |
15:04:35 |
220 |
2609.00 |
XLON |
4119819 |
|
|
|
05-Mar-2026 |
15:04:03 |
880 |
2607.00 |
XLON |
4118519 |
|
|
|
05-Mar-2026 |
15:04:03 |
710 |
2607.00 |
XLON |
4118521 |
|
|
|
05-Mar-2026 |
15:03:33 |
123 |
2607.00 |
XLON |
4117325 |
|
|
|
05-Mar-2026 |
15:03:33 |
277 |
2607.00 |
XLON |
4117323 |
|
|
|
05-Mar-2026 |
15:03:33 |
2,711 |
2608.00 |
XLON |
4117320 |
|
|
|
05-Mar-2026 |
15:02:03 |
292 |
2602.00 |
XLON |
4113053 |
|
|
|
05-Mar-2026 |
15:02:02 |
292 |
2602.00 |
XLON |
4113045 |
|
|
|
05-Mar-2026 |
15:01:26 |
341 |
2597.00 |
XLON |
4111146 |
|
|
|
05-Mar-2026 |
15:01:24 |
279 |
2597.00 |
XLON |
4111086 |
|
|
|
05-Mar-2026 |
15:01:23 |
99 |
2597.00 |
XLON |
4110976 |
|
|
|
05-Mar-2026 |
15:01:23 |
85 |
2597.00 |
XLON |
4110978 |
|
|
|
05-Mar-2026 |
15:01:23 |
300 |
2597.00 |
XLON |
4110970 |
|
|
|
05-Mar-2026 |
15:01:23 |
120 |
2597.00 |
XLON |
4110974 |
|
|
|
05-Mar-2026 |
15:01:23 |
292 |
2597.00 |
XLON |
4110972 |
|
|
|
05-Mar-2026 |
15:01:07 |
716 |
2600.00 |
XLON |
4109974 |
|
|
|
05-Mar-2026 |
15:01:07 |
1,100 |
2600.00 |
XLON |
4109972 |
|
|
|
05-Mar-2026 |
15:00:49 |
1,816 |
2602.00 |
XLON |
4108737 |
|
|
|
05-Mar-2026 |
15:00:49 |
1,684 |
2603.00 |
XLON |
4108734 |
|
|
|
05-Mar-2026 |
15:00:38 |
2,678 |
2606.00 |
XLON |
4107624 |
|
|
|
05-Mar-2026 |
14:59:17 |
1,747 |
2601.00 |
XLON |
4099082 |
|
|
|
05-Mar-2026 |
14:59:17 |
292 |
2601.00 |
XLON |
4099080 |
|
|
|
05-Mar-2026 |
14:58:31 |
292 |
2599.00 |
XLON |
4097678 |
|
|
|
05-Mar-2026 |
14:56:00 |
564 |
2601.00 |
XLON |
4093083 |
|
|
|
05-Mar-2026 |
14:56:00 |
1,188 |
2601.00 |
XLON |
4093081 |
|
|
|
05-Mar-2026 |
14:55:41 |
1,666 |
2603.00 |
XLON |
4092432 |
|
|
|
05-Mar-2026 |
14:54:07 |
1,492 |
2604.00 |
XLON |
4085591 |
|
|
|
05-Mar-2026 |
14:54:07 |
292 |
2604.00 |
XLON |
4085586 |
|
|
|
05-Mar-2026 |
14:54:07 |
1,175 |
2605.00 |
XLON |
4085584 |
|
|
|
05-Mar-2026 |
14:53:54 |
372 |
2605.00 |
XLON |
4085134 |
|
|
|
05-Mar-2026 |
14:53:49 |
1,668 |
2607.00 |
XLON |
4085002 |
|
|
|
05-Mar-2026 |
14:52:20 |
1,655 |
2607.00 |
XLON |
4081495 |
|
|
|
05-Mar-2026 |
14:51:59 |
661 |
2609.00 |
XLON |
4080460 |
|
|
|
05-Mar-2026 |
14:51:59 |
714 |
2609.00 |
XLON |
4080456 |
|
|
|
05-Mar-2026 |
14:51:59 |
450 |
2609.00 |
XLON |
4080458 |
|
|
|
05-Mar-2026 |
14:51:12 |
870 |
2602.00 |
XLON |
4078644 |
|
|
|
05-Mar-2026 |
14:50:40 |
1,639 |
2606.00 |
XLON |
4077625 |
|
|
|
05-Mar-2026 |
14:49:52 |
1,584 |
2602.00 |
XLON |
4072190 |
|
|
|
05-Mar-2026 |
14:49:52 |
215 |
2602.00 |
XLON |
4072188 |
|
|
|
05-Mar-2026 |
14:48:15 |
1,609 |
2598.00 |
XLON |
4068410 |
|
|
|
05-Mar-2026 |
14:48:15 |
538 |
2598.00 |
XLON |
4068406 |
|
|
|
05-Mar-2026 |
14:48:15 |
1,140 |
2598.00 |
XLON |
4068408 |
|
|
|
05-Mar-2026 |
14:46:59 |
1,804 |
2596.00 |
XLON |
4065406 |
|
|
|
05-Mar-2026 |
14:46:20 |
1,234 |
2599.00 |
XLON |
4064236 |
|
|
|
05-Mar-2026 |
14:46:20 |
292 |
2599.00 |
XLON |
4064234 |
|
|
|
05-Mar-2026 |
14:45:45 |
1,605 |
2597.00 |
XLON |
4062461 |
|
|
|
05-Mar-2026 |
14:45:45 |
182 |
2597.00 |
XLON |
4062459 |
|
|
|
05-Mar-2026 |
14:45:02 |
1,604 |
2602.00 |
XLON |
4060575 |
|
|
|
05-Mar-2026 |
14:44:31 |
1,513 |
2603.00 |
XLON |
4055687 |
|
|
|
05-Mar-2026 |
14:44:30 |
292 |
2605.00 |
XLON |
4055636 |
|
|
|
05-Mar-2026 |
14:44:30 |
1,218 |
2605.00 |
XLON |
4055638 |
|
|
|
05-Mar-2026 |
14:43:46 |
1,844 |
2604.00 |
XLON |
4053973 |
|
|
|
05-Mar-2026 |
14:43:42 |
1,770 |
2606.00 |
XLON |
4053799 |
|
|
|
05-Mar-2026 |
14:42:31 |
1,492 |
2604.00 |
XLON |
4050481 |
|
|
|
05-Mar-2026 |
14:42:31 |
20 |
2604.00 |
XLON |
4050479 |
|
|
|
05-Mar-2026 |
14:41:35 |
1,681 |
2607.00 |
XLON |
4048138 |
|
|
|
05-Mar-2026 |
14:41:13 |
1,492 |
2608.00 |
XLON |
4047015 |
|
|
|
05-Mar-2026 |
14:41:12 |
142 |
2608.00 |
XLON |
4046980 |
|
|
|
05-Mar-2026 |
14:41:12 |
42 |
2608.00 |
XLON |
4046978 |
|
|
|
05-Mar-2026 |
14:40:39 |
1,609 |
2605.00 |
XLON |
4045413 |
|
|
|
05-Mar-2026 |
14:40:18 |
100 |
2604.00 |
XLON |
4044446 |
|
|
|
05-Mar-2026 |
14:40:18 |
101 |
2604.00 |
XLON |
4044444 |
|
|
|
05-Mar-2026 |
14:40:16 |
92 |
2604.00 |
XLON |
4044359 |
|
|
|
05-Mar-2026 |
14:40:16 |
99 |
2604.00 |
XLON |
4044357 |
|
|
|
05-Mar-2026 |
14:40:16 |
100 |
2604.00 |
XLON |
4044355 |
|
|
|
05-Mar-2026 |
14:40:16 |
143 |
2604.00 |
XLON |
4044353 |
|
|
|
05-Mar-2026 |
14:39:59 |
1,455 |
2606.00 |
XLON |
4040134 |
|
|
|
05-Mar-2026 |
14:39:59 |
177 |
2606.00 |
XLON |
4040132 |
|
|
|
05-Mar-2026 |
14:39:31 |
119 |
2604.00 |
XLON |
4039137 |
|
|
|
05-Mar-2026 |
14:39:31 |
833 |
2605.00 |
XLON |
4039133 |
|
|
|
05-Mar-2026 |
14:39:31 |
872 |
2605.00 |
XLON |
4039131 |
|
|
|
05-Mar-2026 |
14:39:31 |
70 |
2605.00 |
XLON |
4039129 |
|
|
|
05-Mar-2026 |
14:39:31 |
2,085 |
2605.00 |
XLON |
4039127 |
|
|
|
05-Mar-2026 |
14:39:31 |
1,545 |
2605.00 |
XLON |
4039125 |
|
|
|
05-Mar-2026 |
14:39:31 |
87 |
2605.00 |
XLON |
4039123 |
|
|
|
05-Mar-2026 |
14:39:29 |
292 |
2605.00 |
XLON |
4039019 |
|
|
|
05-Mar-2026 |
14:39:27 |
292 |
2605.00 |
XLON |
4038939 |
|
|
|
05-Mar-2026 |
14:39:26 |
136 |
2605.00 |
XLON |
4038901 |
|
|
|
05-Mar-2026 |
14:39:26 |
99 |
2605.00 |
XLON |
4038903 |
|
|
|
05-Mar-2026 |
14:39:26 |
129 |
2605.00 |
XLON |
4038899 |
|
|
|
05-Mar-2026 |
14:38:34 |
1,765 |
2597.00 |
XLON |
4036130 |
|
|
|
05-Mar-2026 |
14:38:09 |
1,671 |
2595.00 |
XLON |
4035159 |
|
|
|
05-Mar-2026 |
14:38:02 |
87 |
2595.00 |
XLON |
4034666 |
|
|
|
05-Mar-2026 |
14:37:43 |
1,572 |
2596.00 |
XLON |
4033826 |
|
|
|
05-Mar-2026 |
14:37:43 |
463 |
2596.00 |
XLON |
4033824 |
|
|
|
05-Mar-2026 |
14:37:43 |
200 |
2596.00 |
XLON |
4033822 |
|
|
|
05-Mar-2026 |
14:37:43 |
944 |
2596.00 |
XLON |
4033818 |
|
|
|
05-Mar-2026 |
14:37:43 |
87 |
2596.00 |
XLON |
4033820 |
|
|
|
05-Mar-2026 |
14:37:39 |
445 |
2597.00 |
XLON |
4033658 |
|
|
|
05-Mar-2026 |
14:37:39 |
652 |
2597.00 |
XLON |
4033656 |
|
|
|
05-Mar-2026 |
14:37:39 |
1,704 |
2597.00 |
XLON |
4033653 |
|
|
|
05-Mar-2026 |
14:36:58 |
440 |
2590.00 |
XLON |
4031903 |
|
|
|
05-Mar-2026 |
14:36:58 |
452 |
2590.00 |
XLON |
4031901 |
|
|
|
05-Mar-2026 |
14:36:58 |
1,170 |
2590.00 |
XLON |
4031899 |
|
|
|
05-Mar-2026 |
14:36:56 |
650 |
2590.00 |
XLON |
4031834 |
|
|
|
05-Mar-2026 |
14:35:32 |
1,844 |
2588.00 |
XLON |
4028539 |
|
|
|
05-Mar-2026 |
14:35:32 |
50 |
2588.00 |
XLON |
4028537 |
|
|
|
05-Mar-2026 |
14:35:32 |
1,819 |
2589.00 |
XLON |
4028535 |
|
|
|
05-Mar-2026 |
14:34:35 |
217 |
2582.00 |
XLON |
4020452 |
|
|
|
05-Mar-2026 |
14:34:32 |
1,534 |
2584.00 |
XLON |
4020330 |
|
|
|
05-Mar-2026 |
14:34:03 |
87 |
2580.00 |
XLON |
4019117 |
|
|
|
05-Mar-2026 |
14:34:03 |
901 |
2580.00 |
XLON |
4019115 |
|
|
|
05-Mar-2026 |
14:33:39 |
986 |
2579.00 |
XLON |
4018142 |
|
|
|
05-Mar-2026 |
14:33:36 |
721 |
2579.00 |
XLON |
4018003 |
|
|
|
05-Mar-2026 |
14:33:03 |
1,520 |
2576.00 |
XLON |
4016613 |
|
|
|
05-Mar-2026 |
14:33:02 |
1,479 |
2577.00 |
XLON |
4016488 |
|
|
|
05-Mar-2026 |
14:32:45 |
117 |
2578.00 |
XLON |
4015942 |
|
|
|
05-Mar-2026 |
14:32:45 |
1,488 |
2578.00 |
XLON |
4015946 |
|
|
|
05-Mar-2026 |
14:32:45 |
1,096 |
2578.00 |
XLON |
4015944 |
|
|
|
05-Mar-2026 |
14:32:40 |
200 |
2578.00 |
XLON |
4015766 |
|
|
|
05-Mar-2026 |
14:32:39 |
359 |
2579.00 |
XLON |
4015738 |
|
|
|
05-Mar-2026 |
14:32:39 |
552 |
2579.00 |
XLON |
4015736 |
|
|
|
05-Mar-2026 |
14:32:35 |
303 |
2578.00 |
XLON |
4015617 |
|
|
|
05-Mar-2026 |
14:32:35 |
501 |
2578.00 |
XLON |
4015615 |
|
|
|
05-Mar-2026 |
14:32:30 |
1,535 |
2579.00 |
XLON |
4015242 |
|
|
|
05-Mar-2026 |
14:32:30 |
795 |
2579.00 |
XLON |
4015240 |
|
|
|
05-Mar-2026 |
14:32:29 |
586 |
2580.00 |
XLON |
4015171 |
|
|
|
05-Mar-2026 |
14:32:29 |
401 |
2580.00 |
XLON |
4015173 |
|
|
|
05-Mar-2026 |
14:32:29 |
506 |
2579.00 |
XLON |
4015147 |
|
|
|
05-Mar-2026 |
14:32:29 |
466 |
2579.00 |
XLON |
4015145 |
|
|
|
05-Mar-2026 |
14:31:21 |
1,991 |
2572.00 |
XLON |
4011795 |
|
|
|
05-Mar-2026 |
14:30:58 |
1,825 |
2568.00 |
XLON |
4010617 |
|
|
|
05-Mar-2026 |
14:30:30 |
1,648 |
2569.00 |
XLON |
4008752 |
|
|
|
05-Mar-2026 |
14:29:57 |
1,545 |
2562.00 |
XLON |
3999900 |
|
|
|
05-Mar-2026 |
14:29:56 |
597 |
2563.00 |
XLON |
3999873 |
|
|
|
05-Mar-2026 |
14:29:56 |
899 |
2563.00 |
XLON |
3999871 |
|
|
|
05-Mar-2026 |
14:27:17 |
1,243 |
2563.00 |
XLON |
3995851 |
|
|
|
05-Mar-2026 |
14:27:17 |
261 |
2563.00 |
XLON |
3995849 |
|
|
|
05-Mar-2026 |
14:27:12 |
1,544 |
2564.00 |
XLON |
3995726 |
|
|
|
05-Mar-2026 |
14:25:42 |
1,649 |
2564.00 |
XLON |
3993505 |
|
|
|
05-Mar-2026 |
14:20:54 |
858 |
2566.00 |
XLON |
3984194 |
|
|
|
05-Mar-2026 |
14:20:54 |
761 |
2566.00 |
XLON |
3984192 |
|
|
|
05-Mar-2026 |
14:19:46 |
697 |
2567.00 |
XLON |
3980086 |
|
|
|
05-Mar-2026 |
14:19:46 |
450 |
2567.00 |
XLON |
3980084 |
|
|
|
05-Mar-2026 |
14:19:46 |
652 |
2567.00 |
XLON |
3980082 |
|
|
|
05-Mar-2026 |
14:19:46 |
1,543 |
2567.00 |
XLON |
3980076 |
|
|
|
05-Mar-2026 |
14:19:46 |
288 |
2567.00 |
XLON |
3980078 |
|
|
|
05-Mar-2026 |
14:14:18 |
2,168 |
2567.00 |
XLON |
3970458 |
|
|
|
05-Mar-2026 |
14:11:51 |
63 |
2561.00 |
XLON |
3967374 |
|
|
|
05-Mar-2026 |
14:11:51 |
38 |
2561.00 |
XLON |
3967372 |
|
|
|
05-Mar-2026 |
14:11:30 |
516 |
2561.00 |
XLON |
3967002 |
|
|
|
05-Mar-2026 |
14:06:58 |
1,822 |
2565.00 |
XLON |
3959296 |
|
|
|
05-Mar-2026 |
14:04:20 |
1,132 |
2565.00 |
XLON |
3952994 |
|
|
|
05-Mar-2026 |
14:04:20 |
623 |
2565.00 |
XLON |
3952992 |
|
|
|
05-Mar-2026 |
14:04:10 |
307 |
2566.00 |
XLON |
3952702 |
|
|
|
05-Mar-2026 |
14:04:10 |
1,347 |
2566.00 |
XLON |
3952704 |
|
|
|
05-Mar-2026 |
14:03:25 |
1,721 |
2565.00 |
XLON |
3951610 |
|
|
|
05-Mar-2026 |
14:01:20 |
1,793 |
2561.00 |
XLON |
3948325 |
|
|
|
05-Mar-2026 |
13:58:39 |
363 |
2559.00 |
XLON |
3942128 |
|
|
|
05-Mar-2026 |
13:58:39 |
1,277 |
2559.00 |
XLON |
3942126 |
|
|
|
05-Mar-2026 |
13:57:45 |
1,478 |
2559.00 |
XLON |
3940762 |
|
|
|
05-Mar-2026 |
13:57:45 |
649 |
2559.00 |
XLON |
3940760 |
|
|
|
05-Mar-2026 |
13:54:36 |
1,054 |
2559.00 |
XLON |
3934893 |
|
|
|
05-Mar-2026 |
13:53:36 |
1,638 |
2560.00 |
XLON |
3933700 |
|
|
|
05-Mar-2026 |
13:50:10 |
1,612 |
2560.00 |
XLON |
3929949 |
|
|
|
05-Mar-2026 |
13:50:09 |
2,004 |
2562.00 |
XLON |
3929889 |
|
|
|
05-Mar-2026 |
13:45:44 |
418 |
2560.00 |
XLON |
3922660 |
|
|
|
05-Mar-2026 |
13:45:44 |
926 |
2560.00 |
XLON |
3922658 |
|
|
|
05-Mar-2026 |
13:45:44 |
449 |
2560.00 |
XLON |
3922656 |
|
|
|
05-Mar-2026 |
13:43:27 |
1,392 |
2560.00 |
XLON |
3918377 |
|
|
|
05-Mar-2026 |
13:43:27 |
372 |
2560.00 |
XLON |
3918375 |
|
|
|
05-Mar-2026 |
13:41:35 |
206 |
2561.00 |
XLON |
3916809 |
|
|
|
05-Mar-2026 |
13:41:35 |
275 |
2561.00 |
XLON |
3916807 |
|
|
|
05-Mar-2026 |
13:41:35 |
275 |
2561.00 |
XLON |
3916805 |
|
|
|
05-Mar-2026 |
13:41:35 |
275 |
2561.00 |
XLON |
3916803 |
|
|
|
05-Mar-2026 |
13:41:32 |
550 |
2561.00 |
XLON |
3916683 |
|
|
|
05-Mar-2026 |
13:39:40 |
551 |
2569.00 |
XLON |
3912988 |
|
|
|
05-Mar-2026 |
13:39:40 |
954 |
2569.00 |
XLON |
3912986 |
|
|
|
05-Mar-2026 |
13:39:40 |
169 |
2569.00 |
XLON |
3912984 |
|
|
|
05-Mar-2026 |
13:38:24 |
613 |
2575.00 |
XLON |
3911694 |
|
|
|
05-Mar-2026 |
13:38:24 |
903 |
2575.00 |
XLON |
3911690 |
|
|
|
05-Mar-2026 |
13:34:16 |
1,197 |
2574.00 |
XLON |
3904540 |
|
|
|
05-Mar-2026 |
13:34:16 |
392 |
2574.00 |
XLON |
3904542 |
|
|
|
05-Mar-2026 |
13:31:13 |
1,600 |
2573.00 |
XLON |
3901410 |
|
|
|
05-Mar-2026 |
13:30:40 |
582 |
2575.00 |
XLON |
3900711 |
|
|
|
05-Mar-2026 |
13:30:40 |
166 |
2575.00 |
XLON |
3900709 |
|
|
|
05-Mar-2026 |
13:30:40 |
1,006 |
2575.00 |
XLON |
3900703 |
|
|
|
05-Mar-2026 |
13:23:40 |
784 |
2575.00 |
XLON |
3891108 |
|
|
|
05-Mar-2026 |
13:23:40 |
919 |
2575.00 |
XLON |
3891106 |
|
|
|
05-Mar-2026 |
13:19:58 |
1,694 |
2575.00 |
XLON |
3886080 |
|
|
|
05-Mar-2026 |
13:13:51 |
982 |
2574.00 |
XLON |
3879396 |
|
|
|
05-Mar-2026 |
13:13:51 |
690 |
2574.00 |
XLON |
3879398 |
|
|
|
05-Mar-2026 |
13:07:51 |
1,836 |
2575.00 |
XLON |
3872898 |
|
|
|
05-Mar-2026 |
13:07:51 |
191 |
2575.00 |
XLON |
3872896 |
|
|
|
05-Mar-2026 |
13:07:37 |
200 |
2575.00 |
XLON |
3872689 |
|
|
|
05-Mar-2026 |
13:07:37 |
259 |
2575.00 |
XLON |
3872681 |
|
|
|
05-Mar-2026 |
13:07:37 |
939 |
2575.00 |
XLON |
3872666 |
|
|
|
05-Mar-2026 |
13:05:38 |
299 |
2572.00 |
XLON |
3870650 |
|
|
|
05-Mar-2026 |
13:05:33 |
103 |
2572.00 |
XLON |
3870594 |
|
|
|
05-Mar-2026 |
13:05:32 |
2,022 |
2573.00 |
XLON |
3870562 |
|
|
|
05-Mar-2026 |
12:59:27 |
1,507 |
2568.00 |
XLON |
3862249 |
|
|
|
05-Mar-2026 |
12:55:28 |
1,102 |
2567.00 |
XLON |
3858942 |
|
|
|
05-Mar-2026 |
12:54:03 |
1,750 |
2568.00 |
XLON |
3855537 |
|
|
|
05-Mar-2026 |
12:48:40 |
695 |
2567.00 |
XLON |
3849217 |
|
|
|
05-Mar-2026 |
12:48:40 |
1,100 |
2567.00 |
XLON |
3849215 |
|
|
|
05-Mar-2026 |
12:48:40 |
2,250 |
2567.00 |
XLON |
3849212 |
|
|
|
05-Mar-2026 |
12:45:40 |
1,241 |
2566.00 |
XLON |
3846461 |
|
|
|
05-Mar-2026 |
12:45:40 |
520 |
2566.00 |
XLON |
3846459 |
|
|
|
05-Mar-2026 |
12:45:06 |
656 |
2567.00 |
XLON |
3845987 |
|
|
|
05-Mar-2026 |
12:44:54 |
297 |
2567.00 |
XLON |
3844751 |
|
|
|
05-Mar-2026 |
12:44:54 |
522 |
2567.00 |
XLON |
3844753 |
|
|
|
05-Mar-2026 |
12:43:05 |
375 |
2566.00 |
XLON |
3843320 |
|
|
|
05-Mar-2026 |
12:43:05 |
1,353 |
2566.00 |
XLON |
3843322 |
|
|
|
05-Mar-2026 |
12:37:35 |
1,677 |
2567.00 |
XLON |
3838205 |
|
|
|
05-Mar-2026 |
12:33:54 |
1,497 |
2571.00 |
XLON |
3833899 |
|
|
|
05-Mar-2026 |
12:31:30 |
618 |
2570.00 |
XLON |
3832062 |
|
|
|
05-Mar-2026 |
12:31:30 |
33 |
2570.00 |
XLON |
3832051 |
|
|
|
05-Mar-2026 |
12:31:30 |
590 |
2570.00 |
XLON |
3832049 |
|
|
|
05-Mar-2026 |
12:26:45 |
1,317 |
2571.00 |
XLON |
3827231 |
|
|
|
05-Mar-2026 |
12:26:45 |
430 |
2571.00 |
XLON |
3827229 |
|
|
|
05-Mar-2026 |
12:23:51 |
2,010 |
2570.00 |
XLON |
3824240 |
|
|
|
05-Mar-2026 |
12:12:39 |
1,614 |
2569.00 |
XLON |
3813899 |
|
|
|
05-Mar-2026 |
12:11:06 |
926 |
2569.00 |
XLON |
3812720 |
|
|
|
05-Mar-2026 |
12:11:06 |
786 |
2569.00 |
XLON |
3812718 |
|
|
|
05-Mar-2026 |
12:07:47 |
28 |
2567.00 |
XLON |
3809224 |
|
|
|
05-Mar-2026 |
12:07:47 |
871 |
2567.00 |
XLON |
3809222 |
|
|
|
05-Mar-2026 |
12:07:47 |
661 |
2567.00 |
XLON |
3809220 |
|
|
|
05-Mar-2026 |
12:02:58 |
1,290 |
2566.00 |
XLON |
3804092 |
|
|
|
05-Mar-2026 |
12:02:58 |
340 |
2566.00 |
XLON |
3804090 |
|
|
|
05-Mar-2026 |
12:02:58 |
192 |
2566.00 |
XLON |
3804094 |
|
|
|
05-Mar-2026 |
11:54:25 |
43 |
2568.00 |
XLON |
3795833 |
|
|
|
05-Mar-2026 |
11:54:25 |
88 |
2568.00 |
XLON |
3795831 |
|
|
|
05-Mar-2026 |
11:54:25 |
440 |
2568.00 |
XLON |
3795829 |
|
|
|
05-Mar-2026 |
11:54:25 |
496 |
2568.00 |
XLON |
3795827 |
|
|
|
05-Mar-2026 |
11:54:25 |
234 |
2568.00 |
XLON |
3795825 |
|
|
|
05-Mar-2026 |
11:54:25 |
411 |
2568.00 |
XLON |
3795823 |
|
|
|
05-Mar-2026 |
11:54:24 |
80 |
2568.00 |
XLON |
3795816 |
|
|
|
05-Mar-2026 |
11:48:59 |
597 |
2569.00 |
XLON |
3791607 |
|
|
|
05-Mar-2026 |
11:48:59 |
883 |
2569.00 |
XLON |
3791609 |
|
|
|
05-Mar-2026 |
11:48:47 |
1,431 |
2571.00 |
XLON |
3791427 |
|
|
|
05-Mar-2026 |
11:46:07 |
250 |
2571.00 |
XLON |
3789726 |
|
|
|
05-Mar-2026 |
11:37:50 |
1,662 |
2570.00 |
XLON |
3782129 |
|
|
|
05-Mar-2026 |
11:34:19 |
1,628 |
2574.00 |
XLON |
3778478 |
|
|
|
05-Mar-2026 |
11:27:40 |
1,781 |
2574.00 |
XLON |
3772832 |
|
|
|
05-Mar-2026 |
11:26:50 |
1,842 |
2576.00 |
XLON |
3772233 |
|
|
|
05-Mar-2026 |
11:24:30 |
161 |
2575.00 |
XLON |
3769571 |
|
|
|
05-Mar-2026 |
11:23:06 |
59 |
2575.00 |
XLON |
3768210 |
|
|
|
05-Mar-2026 |
11:23:06 |
619 |
2575.00 |
XLON |
3768208 |
|
|
|
05-Mar-2026 |
11:21:06 |
64 |
2573.00 |
XLON |
3766520 |
|
|
|
05-Mar-2026 |
11:21:06 |
500 |
2573.00 |
XLON |
3766518 |
|
|
|
05-Mar-2026 |
11:21:06 |
964 |
2573.00 |
XLON |
3766513 |
|
|
|
05-Mar-2026 |
11:21:06 |
292 |
2573.00 |
XLON |
3766511 |
|
|
|
05-Mar-2026 |
11:20:33 |
1,411 |
2571.00 |
XLON |
3765808 |
|
|
|
05-Mar-2026 |
11:20:29 |
100 |
2571.00 |
XLON |
3765668 |
|
|
|
05-Mar-2026 |
11:20:29 |
92 |
2571.00 |
XLON |
3765666 |
|
|
|
05-Mar-2026 |
11:20:21 |
1,577 |
2572.00 |
XLON |
3765485 |
|
|
|
05-Mar-2026 |
11:20:09 |
61 |
2572.00 |
XLON |
3765354 |
|
|
|
05-Mar-2026 |
11:14:18 |
102 |
2572.00 |
XLON |
3758508 |
|
|
|
05-Mar-2026 |
11:05:54 |
1,836 |
2572.00 |
XLON |
3751495 |
|
|
|
05-Mar-2026 |
11:02:55 |
1,639 |
2572.00 |
XLON |
3747872 |
|
|
|
05-Mar-2026 |
10:57:34 |
968 |
2569.00 |
XLON |
3741148 |
|
|
|
05-Mar-2026 |
10:57:34 |
863 |
2569.00 |
XLON |
3741146 |
|
|
|
05-Mar-2026 |
10:43:14 |
1,619 |
2571.00 |
XLON |
3727084 |
|
|
|
05-Mar-2026 |
10:40:11 |
622 |
2572.00 |
XLON |
3724702 |
|
|
|
05-Mar-2026 |
10:39:53 |
292 |
2572.00 |
XLON |
3723743 |
|
|
|
05-Mar-2026 |
10:39:00 |
823 |
2572.00 |
XLON |
3723203 |
|
|
|
05-Mar-2026 |
10:29:57 |
1,600 |
2566.00 |
XLON |
3713831 |
|
|
|
05-Mar-2026 |
10:29:57 |
65 |
2566.00 |
XLON |
3713833 |
|
|
|
05-Mar-2026 |
10:23:49 |
1,520 |
2566.00 |
XLON |
3708038 |
|
|
|
05-Mar-2026 |
10:16:48 |
1,541 |
2566.00 |
XLON |
3701298 |
|
|
|
05-Mar-2026 |
10:14:51 |
1,583 |
2564.00 |
XLON |
3698616 |
|
|
|
05-Mar-2026 |
10:11:12 |
1,835 |
2564.00 |
XLON |
3695643 |
|
|
|
05-Mar-2026 |
10:04:32 |
1,555 |
2564.00 |
XLON |
3687058 |
|
|
|
05-Mar-2026 |
10:00:51 |
1,674 |
2568.00 |
XLON |
3683905 |
|
|
|
05-Mar-2026 |
09:57:41 |
1,645 |
2569.00 |
XLON |
3679552 |
|
|
|
05-Mar-2026 |
09:54:33 |
1,696 |
2568.00 |
XLON |
3674023 |
|
|
|
05-Mar-2026 |
09:44:31 |
1,514 |
2568.00 |
XLON |
3658077 |
|
|
|
05-Mar-2026 |
09:44:31 |
207 |
2568.00 |
XLON |
3658079 |
|
|
|
05-Mar-2026 |
09:39:10 |
1,821 |
2577.00 |
XLON |
3649338 |
|
|
|
05-Mar-2026 |
09:37:10 |
1,827 |
2580.00 |
XLON |
3646471 |
|
|
|
05-Mar-2026 |
09:30:23 |
1,504 |
2572.00 |
XLON |
3635520 |
|
|
|
05-Mar-2026 |
09:25:46 |
1,319 |
2570.00 |
XLON |
3629260 |
|
|
|
05-Mar-2026 |
09:25:46 |
406 |
2570.00 |
XLON |
3629258 |
|
|
|
05-Mar-2026 |
09:21:27 |
1,697 |
2570.00 |
XLON |
3623957 |
|
|
|
05-Mar-2026 |
09:20:12 |
1,186 |
2568.00 |
XLON |
3621833 |
|
|
|
05-Mar-2026 |
09:20:12 |
469 |
2568.00 |
XLON |
3621831 |
|
|
|
05-Mar-2026 |
09:16:25 |
1,647 |
2574.00 |
XLON |
3616341 |
|
|
|
05-Mar-2026 |
09:12:16 |
1,840 |
2569.00 |
XLON |
3609308 |
|
|
|
05-Mar-2026 |
09:11:50 |
438 |
2570.00 |
XLON |
3608726 |
|
|
|
05-Mar-2026 |
09:11:50 |
1,165 |
2570.00 |
XLON |
3608724 |
|
|
|
05-Mar-2026 |
09:08:44 |
1,385 |
2565.00 |
XLON |
3601985 |
|
|
|
05-Mar-2026 |
09:03:31 |
1,586 |
2567.00 |
XLON |
3589882 |
|
|
|
05-Mar-2026 |
09:02:49 |
1,499 |
2566.00 |
XLON |
3589068 |
|
|
|
05-Mar-2026 |
08:58:46 |
981 |
2570.00 |
XLON |
3582340 |
|
|
|
05-Mar-2026 |
08:58:46 |
694 |
2570.00 |
XLON |
3582338 |
|
|
|
05-Mar-2026 |
08:54:26 |
1,589 |
2560.00 |
XLON |
3576394 |
|
|
|
05-Mar-2026 |
08:49:39 |
280 |
2553.00 |
XLON |
3570478 |
|
|
|
05-Mar-2026 |
08:49:39 |
1,477 |
2553.00 |
XLON |
3570476 |
|
|
|
05-Mar-2026 |
08:47:53 |
1,733 |
2554.00 |
XLON |
3568198 |
|
|
|
05-Mar-2026 |
08:40:35 |
1,791 |
2544.00 |
XLON |
3559024 |
|
|
|
05-Mar-2026 |
08:38:21 |
1,738 |
2546.00 |
XLON |
3554354 |
|
|
|
05-Mar-2026 |
08:34:06 |
230 |
2549.00 |
XLON |
3548386 |
|
|
|
05-Mar-2026 |
08:34:06 |
1,598 |
2549.00 |
XLON |
3548382 |
|
|
|
05-Mar-2026 |
08:31:10 |
1,552 |
2546.00 |
XLON |
3544690 |
|
|
|
05-Mar-2026 |
08:28:47 |
192 |
2554.00 |
XLON |
3540616 |
|
|
|
05-Mar-2026 |
08:28:47 |
1,304 |
2554.00 |
XLON |
3540618 |
|
|
|
05-Mar-2026 |
08:25:00 |
646 |
2553.00 |
XLON |
3535811 |
|
|
|
05-Mar-2026 |
08:25:00 |
1,079 |
2553.00 |
XLON |
3535809 |
|
|
|
05-Mar-2026 |
08:22:03 |
199 |
2548.00 |
XLON |
3528270 |
|
|
|
05-Mar-2026 |
08:22:03 |
1,569 |
2548.00 |
XLON |
3528268 |
|
|
|
05-Mar-2026 |
08:18:26 |
1,635 |
2551.00 |
XLON |
3523367 |
|
|
|
05-Mar-2026 |
08:17:27 |
1,811 |
2552.00 |
XLON |
3522355 |
|
|
|
05-Mar-2026 |
08:17:04 |
1,738 |
2553.00 |
XLON |
3521727 |
|
|
|
05-Mar-2026 |
08:12:06 |
1,674 |
2544.00 |
XLON |
3514799 |
|
|
|
05-Mar-2026 |
08:09:12 |
1,546 |
2545.00 |
XLON |
3510031 |
|
|
|
05-Mar-2026 |
08:07:50 |
1,625 |
2545.00 |
XLON |
3505788 |
|
|
|
05-Mar-2026 |
08:07:50 |
70 |
2545.00 |
XLON |
3505786 |
|
|
|
05-Mar-2026 |
08:06:41 |
1,585 |
2552.00 |
XLON |
3504386 |
|
|
|
05-Mar-2026 |
08:04:43 |
1,820 |
2550.00 |
XLON |
3499795 |
|
|
|
05-Mar-2026 |
08:02:30 |
1,650 |
2551.00 |
XLON |
3496616 |
|
|
|
05-Mar-2026 |
08:01:36 |
29 |
2557.00 |
XLON |
3495179 |
|
|
|
05-Mar-2026 |
08:01:32 |
1,738 |
2557.00 |
XLON |
3495075 |
|
|
|
05-Mar-2026 |
08:01:03 |
1,492 |
2557.00 |
XLON |
3493743 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 3 hours ago Blackrock Frontiers Investment Trust
- 4 hours ago Bunzl
- 4 hours ago Vistry Group
- 5 hours ago Rathbones Group