Transaction in Own Shares
Summary by AI BETAClose X
4 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,837,957 ordinary shares in treasury, and has 1,802,441,300 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 21,730,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 March 2026 |
|
Number of ordinary shares purchased: |
500,000 |
|
Highest price paid per share (p): |
2642 |
|
Lowest price paid per share (p): |
2552 |
|
Volume weighted average price paid per share (p): |
2580.4349 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
04-Mar-2026 |
16:19:08 |
1,330 |
2582.00 |
XLON |
5149255 |
|
|
|
04-Mar-2026 |
16:18:47 |
1,602 |
2581.00 |
XLON |
5148327 |
|
|
|
04-Mar-2026 |
16:18:21 |
429 |
2580.00 |
XLON |
5147488 |
|
|
|
04-Mar-2026 |
16:18:21 |
209 |
2580.00 |
XLON |
5147486 |
|
|
|
04-Mar-2026 |
16:18:21 |
902 |
2580.00 |
XLON |
5147484 |
|
|
|
04-Mar-2026 |
16:18:03 |
37 |
2582.00 |
XLON |
5146820 |
|
|
|
04-Mar-2026 |
16:18:03 |
24 |
2582.00 |
XLON |
5146818 |
|
|
|
04-Mar-2026 |
16:18:03 |
600 |
2582.00 |
XLON |
5146816 |
|
|
|
04-Mar-2026 |
16:18:03 |
802 |
2582.00 |
XLON |
5146814 |
|
|
|
04-Mar-2026 |
16:17:58 |
252 |
2582.00 |
XLON |
5146632 |
|
|
|
04-Mar-2026 |
16:17:46 |
287 |
2581.00 |
XLON |
5146225 |
|
|
|
04-Mar-2026 |
16:17:46 |
1,264 |
2581.00 |
XLON |
5146223 |
|
|
|
04-Mar-2026 |
16:17:36 |
1,853 |
2581.00 |
XLON |
5145874 |
|
|
|
04-Mar-2026 |
16:17:21 |
1,778 |
2582.00 |
XLON |
5145269 |
|
|
|
04-Mar-2026 |
16:16:51 |
1,598 |
2584.00 |
XLON |
5144059 |
|
|
|
04-Mar-2026 |
16:16:38 |
1,527 |
2585.00 |
XLON |
5143337 |
|
|
|
04-Mar-2026 |
16:16:38 |
68 |
2585.00 |
XLON |
5143335 |
|
|
|
04-Mar-2026 |
16:16:22 |
300 |
2585.00 |
XLON |
5142969 |
|
|
|
04-Mar-2026 |
16:16:22 |
101 |
2585.00 |
XLON |
5142967 |
|
|
|
04-Mar-2026 |
16:16:22 |
720 |
2585.00 |
XLON |
5142965 |
|
|
|
04-Mar-2026 |
16:16:22 |
18 |
2585.00 |
XLON |
5142963 |
|
|
|
04-Mar-2026 |
16:16:09 |
1,026 |
2585.00 |
XLON |
5142706 |
|
|
|
04-Mar-2026 |
16:16:06 |
1 |
2585.00 |
XLON |
5142645 |
|
|
|
04-Mar-2026 |
16:16:06 |
1,247 |
2585.00 |
XLON |
5142643 |
|
|
|
04-Mar-2026 |
16:15:25 |
1,760 |
2585.00 |
XLON |
5140426 |
|
|
|
04-Mar-2026 |
16:14:27 |
1,775 |
2587.00 |
XLON |
5134832 |
|
|
|
04-Mar-2026 |
16:14:22 |
720 |
2588.00 |
XLON |
5134706 |
|
|
|
04-Mar-2026 |
16:14:22 |
35 |
2588.00 |
XLON |
5134708 |
|
|
|
04-Mar-2026 |
16:14:22 |
300 |
2588.00 |
XLON |
5134710 |
|
|
|
04-Mar-2026 |
16:13:17 |
1,733 |
2588.00 |
XLON |
5132597 |
|
|
|
04-Mar-2026 |
16:12:21 |
1,631 |
2588.00 |
XLON |
5130866 |
|
|
|
04-Mar-2026 |
16:11:50 |
2,386 |
2590.00 |
XLON |
5129719 |
|
|
|
04-Mar-2026 |
16:11:43 |
1,687 |
2591.00 |
XLON |
5129515 |
|
|
|
04-Mar-2026 |
16:11:28 |
720 |
2588.00 |
XLON |
5129090 |
|
|
|
04-Mar-2026 |
16:10:25 |
1,597 |
2585.00 |
XLON |
5127142 |
|
|
|
04-Mar-2026 |
16:09:56 |
841 |
2586.00 |
XLON |
5122610 |
|
|
|
04-Mar-2026 |
16:09:56 |
216 |
2586.00 |
XLON |
5122608 |
|
|
|
04-Mar-2026 |
16:09:56 |
171 |
2586.00 |
XLON |
5122606 |
|
|
|
04-Mar-2026 |
16:09:56 |
1 |
2586.00 |
XLON |
5122604 |
|
|
|
04-Mar-2026 |
16:09:56 |
328 |
2586.00 |
XLON |
5122597 |
|
|
|
04-Mar-2026 |
16:09:56 |
729 |
2586.00 |
XLON |
5122595 |
|
|
|
04-Mar-2026 |
16:09:56 |
135 |
2586.00 |
XLON |
5122593 |
|
|
|
04-Mar-2026 |
16:09:31 |
12 |
2584.00 |
XLON |
5121957 |
|
|
|
04-Mar-2026 |
16:09:21 |
1,947 |
2585.00 |
XLON |
5121639 |
|
|
|
04-Mar-2026 |
16:09:21 |
165 |
2585.00 |
XLON |
5121637 |
|
|
|
04-Mar-2026 |
16:07:54 |
1,725 |
2583.00 |
XLON |
5119045 |
|
|
|
04-Mar-2026 |
16:07:54 |
2,264 |
2584.00 |
XLON |
5119043 |
|
|
|
04-Mar-2026 |
16:06:40 |
1,549 |
2584.00 |
XLON |
5116848 |
|
|
|
04-Mar-2026 |
16:06:00 |
1,685 |
2584.00 |
XLON |
5115550 |
|
|
|
04-Mar-2026 |
16:04:24 |
1,527 |
2585.00 |
XLON |
5109368 |
|
|
|
04-Mar-2026 |
16:04:23 |
1,765 |
2586.00 |
XLON |
5109352 |
|
|
|
04-Mar-2026 |
16:03:33 |
1,526 |
2586.00 |
XLON |
5108004 |
|
|
|
04-Mar-2026 |
16:02:42 |
1,573 |
2586.00 |
XLON |
5106684 |
|
|
|
04-Mar-2026 |
16:02:30 |
1,485 |
2588.00 |
XLON |
5106283 |
|
|
|
04-Mar-2026 |
16:02:23 |
1,645 |
2589.00 |
XLON |
5106044 |
|
|
|
04-Mar-2026 |
16:02:02 |
1,743 |
2590.00 |
XLON |
5105323 |
|
|
|
04-Mar-2026 |
16:01:26 |
1,341 |
2589.00 |
XLON |
5104156 |
|
|
|
04-Mar-2026 |
16:01:26 |
169 |
2589.00 |
XLON |
5104154 |
|
|
|
04-Mar-2026 |
16:01:13 |
1,696 |
2590.00 |
XLON |
5103900 |
|
|
|
04-Mar-2026 |
16:01:13 |
10 |
2590.00 |
XLON |
5103898 |
|
|
|
04-Mar-2026 |
15:59:52 |
903 |
2587.00 |
XLON |
5096894 |
|
|
|
04-Mar-2026 |
15:59:52 |
1,101 |
2587.00 |
XLON |
5096892 |
|
|
|
04-Mar-2026 |
15:59:52 |
2,124 |
2588.00 |
XLON |
5096890 |
|
|
|
04-Mar-2026 |
15:59:44 |
25 |
2588.00 |
XLON |
5096420 |
|
|
|
04-Mar-2026 |
15:57:51 |
1,731 |
2587.00 |
XLON |
5093025 |
|
|
|
04-Mar-2026 |
15:57:42 |
2,163 |
2588.00 |
XLON |
5092790 |
|
|
|
04-Mar-2026 |
15:57:10 |
1,913 |
2588.00 |
XLON |
5091936 |
|
|
|
04-Mar-2026 |
15:56:10 |
1,701 |
2589.00 |
XLON |
5090520 |
|
|
|
04-Mar-2026 |
15:55:02 |
2,868 |
2587.00 |
XLON |
5087467 |
|
|
|
04-Mar-2026 |
15:54:29 |
19 |
2587.00 |
XLON |
5083867 |
|
|
|
04-Mar-2026 |
15:54:29 |
720 |
2587.00 |
XLON |
5083863 |
|
|
|
04-Mar-2026 |
15:54:29 |
186 |
2587.00 |
XLON |
5083865 |
|
|
|
04-Mar-2026 |
15:54:29 |
141 |
2587.00 |
XLON |
5083873 |
|
|
|
04-Mar-2026 |
15:54:29 |
38 |
2587.00 |
XLON |
5083869 |
|
|
|
04-Mar-2026 |
15:54:29 |
142 |
2587.00 |
XLON |
5083871 |
|
|
|
04-Mar-2026 |
15:51:50 |
1,553 |
2586.00 |
XLON |
5079600 |
|
|
|
04-Mar-2026 |
15:51:31 |
1,603 |
2587.00 |
XLON |
5079055 |
|
|
|
04-Mar-2026 |
15:50:16 |
509 |
2587.00 |
XLON |
5076982 |
|
|
|
04-Mar-2026 |
15:50:16 |
300 |
2587.00 |
XLON |
5076980 |
|
|
|
04-Mar-2026 |
15:50:16 |
720 |
2587.00 |
XLON |
5076978 |
|
|
|
04-Mar-2026 |
15:49:42 |
1,559 |
2588.00 |
XLON |
5072978 |
|
|
|
04-Mar-2026 |
15:49:42 |
1,655 |
2589.00 |
XLON |
5072962 |
|
|
|
04-Mar-2026 |
15:49:42 |
720 |
2590.00 |
XLON |
5072960 |
|
|
|
04-Mar-2026 |
15:49:42 |
2,857 |
2590.00 |
XLON |
5072958 |
|
|
|
04-Mar-2026 |
15:48:22 |
2,352 |
2585.00 |
XLON |
5070567 |
|
|
|
04-Mar-2026 |
15:47:01 |
356 |
2582.00 |
XLON |
5068161 |
|
|
|
04-Mar-2026 |
15:47:01 |
1,261 |
2582.00 |
XLON |
5068163 |
|
|
|
04-Mar-2026 |
15:44:16 |
1,812 |
2580.00 |
XLON |
5061027 |
|
|
|
04-Mar-2026 |
15:44:14 |
1,849 |
2581.00 |
XLON |
5060980 |
|
|
|
04-Mar-2026 |
15:44:11 |
2,108 |
2582.00 |
XLON |
5060907 |
|
|
|
04-Mar-2026 |
15:44:11 |
9 |
2582.00 |
XLON |
5060905 |
|
|
|
04-Mar-2026 |
15:44:11 |
159 |
2582.00 |
XLON |
5060903 |
|
|
|
04-Mar-2026 |
15:40:52 |
1,656 |
2576.00 |
XLON |
5055368 |
|
|
|
04-Mar-2026 |
15:40:39 |
2,040 |
2577.00 |
XLON |
5054962 |
|
|
|
04-Mar-2026 |
15:39:12 |
320 |
2577.00 |
XLON |
5049614 |
|
|
|
04-Mar-2026 |
15:39:12 |
500 |
2577.00 |
XLON |
5049610 |
|
|
|
04-Mar-2026 |
15:39:12 |
274 |
2577.00 |
XLON |
5049608 |
|
|
|
04-Mar-2026 |
15:39:12 |
500 |
2577.00 |
XLON |
5049612 |
|
|
|
04-Mar-2026 |
15:38:56 |
1,863 |
2578.00 |
XLON |
5049270 |
|
|
|
04-Mar-2026 |
15:38:24 |
2,666 |
2579.00 |
XLON |
5048500 |
|
|
|
04-Mar-2026 |
15:37:02 |
3,271 |
2576.00 |
XLON |
5046119 |
|
|
|
04-Mar-2026 |
15:36:08 |
1,096 |
2575.00 |
XLON |
5044822 |
|
|
|
04-Mar-2026 |
15:36:08 |
555 |
2575.00 |
XLON |
5044820 |
|
|
|
04-Mar-2026 |
15:36:08 |
21 |
2575.00 |
XLON |
5044818 |
|
|
|
04-Mar-2026 |
15:36:08 |
71 |
2575.00 |
XLON |
5044816 |
|
|
|
04-Mar-2026 |
15:36:08 |
170 |
2575.00 |
XLON |
5044814 |
|
|
|
04-Mar-2026 |
15:35:07 |
26 |
2573.00 |
XLON |
5043044 |
|
|
|
04-Mar-2026 |
15:33:37 |
1,842 |
2573.00 |
XLON |
5037816 |
|
|
|
04-Mar-2026 |
15:32:53 |
1,983 |
2571.00 |
XLON |
5036481 |
|
|
|
04-Mar-2026 |
15:32:28 |
1,751 |
2572.00 |
XLON |
5035623 |
|
|
|
04-Mar-2026 |
15:30:56 |
1,633 |
2570.00 |
XLON |
5032963 |
|
|
|
04-Mar-2026 |
15:29:02 |
1,499 |
2570.00 |
XLON |
5027045 |
|
|
|
04-Mar-2026 |
15:27:40 |
1,744 |
2571.00 |
XLON |
5024843 |
|
|
|
04-Mar-2026 |
15:27:21 |
1,594 |
2573.00 |
XLON |
5024336 |
|
|
|
04-Mar-2026 |
15:25:42 |
1,556 |
2574.00 |
XLON |
5021385 |
|
|
|
04-Mar-2026 |
15:25:26 |
1,612 |
2576.00 |
XLON |
5020741 |
|
|
|
04-Mar-2026 |
15:25:05 |
1,759 |
2575.00 |
XLON |
5018815 |
|
|
|
04-Mar-2026 |
15:23:36 |
1,805 |
2576.00 |
XLON |
5010890 |
|
|
|
04-Mar-2026 |
15:21:49 |
1,819 |
2574.00 |
XLON |
5007604 |
|
|
|
04-Mar-2026 |
15:21:42 |
1,766 |
2575.00 |
XLON |
5007405 |
|
|
|
04-Mar-2026 |
15:20:09 |
832 |
2576.00 |
XLON |
5005047 |
|
|
|
04-Mar-2026 |
15:20:09 |
500 |
2576.00 |
XLON |
5005045 |
|
|
|
04-Mar-2026 |
15:20:09 |
431 |
2576.00 |
XLON |
5005043 |
|
|
|
04-Mar-2026 |
15:18:18 |
1,584 |
2572.00 |
XLON |
5000057 |
|
|
|
04-Mar-2026 |
15:17:28 |
1,642 |
2574.00 |
XLON |
4998436 |
|
|
|
04-Mar-2026 |
15:16:45 |
1,561 |
2575.00 |
XLON |
4997335 |
|
|
|
04-Mar-2026 |
15:16:15 |
1,701 |
2580.00 |
XLON |
4996744 |
|
|
|
04-Mar-2026 |
15:15:15 |
1,531 |
2584.00 |
XLON |
4994819 |
|
|
|
04-Mar-2026 |
15:14:24 |
1,653 |
2586.00 |
XLON |
4991226 |
|
|
|
04-Mar-2026 |
15:13:16 |
234 |
2591.00 |
XLON |
4989161 |
|
|
|
04-Mar-2026 |
15:13:16 |
303 |
2591.00 |
XLON |
4989156 |
|
|
|
04-Mar-2026 |
15:13:16 |
1,080 |
2591.00 |
XLON |
4989154 |
|
|
|
04-Mar-2026 |
15:12:59 |
1,539 |
2591.00 |
XLON |
4988557 |
|
|
|
04-Mar-2026 |
15:11:32 |
1,737 |
2592.00 |
XLON |
4986027 |
|
|
|
04-Mar-2026 |
15:11:23 |
1,799 |
2591.00 |
XLON |
4985811 |
|
|
|
04-Mar-2026 |
15:11:19 |
1,980 |
2592.00 |
XLON |
4985596 |
|
|
|
04-Mar-2026 |
15:09:01 |
1,813 |
2589.00 |
XLON |
4978587 |
|
|
|
04-Mar-2026 |
15:09:00 |
1,639 |
2590.00 |
XLON |
4978521 |
|
|
|
04-Mar-2026 |
15:07:35 |
1,597 |
2586.00 |
XLON |
4976220 |
|
|
|
04-Mar-2026 |
15:06:12 |
1,533 |
2585.00 |
XLON |
4973521 |
|
|
|
04-Mar-2026 |
15:05:53 |
1,107 |
2588.00 |
XLON |
4972910 |
|
|
|
04-Mar-2026 |
15:05:53 |
444 |
2588.00 |
XLON |
4972908 |
|
|
|
04-Mar-2026 |
15:05:51 |
2,069 |
2589.00 |
XLON |
4972858 |
|
|
|
04-Mar-2026 |
15:05:43 |
600 |
2590.00 |
XLON |
4972717 |
|
|
|
04-Mar-2026 |
15:03:38 |
1,139 |
2585.00 |
XLON |
4965038 |
|
|
|
04-Mar-2026 |
15:03:38 |
576 |
2585.00 |
XLON |
4965036 |
|
|
|
04-Mar-2026 |
15:02:46 |
23 |
2586.00 |
XLON |
4963303 |
|
|
|
04-Mar-2026 |
15:02:46 |
100 |
2586.00 |
XLON |
4963301 |
|
|
|
04-Mar-2026 |
15:02:46 |
1,501 |
2586.00 |
XLON |
4963299 |
|
|
|
04-Mar-2026 |
15:02:32 |
1,770 |
2588.00 |
XLON |
4962867 |
|
|
|
04-Mar-2026 |
15:01:19 |
1,791 |
2581.00 |
XLON |
4960291 |
|
|
|
04-Mar-2026 |
15:01:19 |
21 |
2581.00 |
XLON |
4960289 |
|
|
|
04-Mar-2026 |
15:01:19 |
21 |
2581.00 |
XLON |
4960287 |
|
|
|
04-Mar-2026 |
15:01:00 |
1,707 |
2589.00 |
XLON |
4959469 |
|
|
|
04-Mar-2026 |
15:00:21 |
1,646 |
2589.00 |
XLON |
4956281 |
|
|
|
04-Mar-2026 |
15:00:21 |
2,087 |
2590.00 |
XLON |
4956275 |
|
|
|
04-Mar-2026 |
15:00:14 |
1,838 |
2591.00 |
XLON |
4955897 |
|
|
|
04-Mar-2026 |
14:59:55 |
1,670 |
2587.00 |
XLON |
4951230 |
|
|
|
04-Mar-2026 |
14:58:12 |
1,785 |
2588.00 |
XLON |
4947960 |
|
|
|
04-Mar-2026 |
14:57:26 |
1,588 |
2591.00 |
XLON |
4946604 |
|
|
|
04-Mar-2026 |
14:57:04 |
1,528 |
2592.00 |
XLON |
4945857 |
|
|
|
04-Mar-2026 |
14:57:04 |
86 |
2592.00 |
XLON |
4945855 |
|
|
|
04-Mar-2026 |
14:56:53 |
1 |
2592.00 |
XLON |
4945386 |
|
|
|
04-Mar-2026 |
14:56:49 |
213 |
2592.00 |
XLON |
4945270 |
|
|
|
04-Mar-2026 |
14:56:23 |
1,653 |
2594.00 |
XLON |
4944597 |
|
|
|
04-Mar-2026 |
14:56:23 |
86 |
2594.00 |
XLON |
4944595 |
|
|
|
04-Mar-2026 |
14:55:03 |
371 |
2594.00 |
XLON |
4941845 |
|
|
|
04-Mar-2026 |
14:55:03 |
1,278 |
2594.00 |
XLON |
4941847 |
|
|
|
04-Mar-2026 |
14:55:01 |
1,806 |
2595.00 |
XLON |
4941764 |
|
|
|
04-Mar-2026 |
14:54:49 |
163 |
2596.00 |
XLON |
4939026 |
|
|
|
04-Mar-2026 |
14:54:49 |
477 |
2596.00 |
XLON |
4939024 |
|
|
|
04-Mar-2026 |
14:54:49 |
576 |
2596.00 |
XLON |
4939022 |
|
|
|
04-Mar-2026 |
14:54:49 |
1,504 |
2596.00 |
XLON |
4939020 |
|
|
|
04-Mar-2026 |
14:54:45 |
454 |
2597.00 |
XLON |
4938939 |
|
|
|
04-Mar-2026 |
14:54:44 |
576 |
2597.00 |
XLON |
4938918 |
|
|
|
04-Mar-2026 |
14:54:44 |
142 |
2597.00 |
XLON |
4938916 |
|
|
|
04-Mar-2026 |
14:54:43 |
576 |
2597.00 |
XLON |
4938886 |
|
|
|
04-Mar-2026 |
14:53:36 |
100 |
2586.00 |
XLON |
4936358 |
|
|
|
04-Mar-2026 |
14:53:36 |
300 |
2586.00 |
XLON |
4936356 |
|
|
|
04-Mar-2026 |
14:53:36 |
900 |
2586.00 |
XLON |
4936353 |
|
|
|
04-Mar-2026 |
14:53:36 |
437 |
2586.00 |
XLON |
4936351 |
|
|
|
04-Mar-2026 |
14:52:07 |
1,983 |
2580.00 |
XLON |
4933549 |
|
|
|
04-Mar-2026 |
14:50:08 |
1,325 |
2570.00 |
XLON |
4929682 |
|
|
|
04-Mar-2026 |
14:50:08 |
289 |
2570.00 |
XLON |
4929680 |
|
|
|
04-Mar-2026 |
14:50:06 |
26 |
2570.00 |
XLON |
4929630 |
|
|
|
04-Mar-2026 |
14:49:25 |
1,562 |
2570.00 |
XLON |
4925372 |
|
|
|
04-Mar-2026 |
14:49:01 |
1,826 |
2570.00 |
XLON |
4924424 |
|
|
|
04-Mar-2026 |
14:48:46 |
972 |
2572.00 |
XLON |
4923830 |
|
|
|
04-Mar-2026 |
14:48:46 |
576 |
2572.00 |
XLON |
4923828 |
|
|
|
04-Mar-2026 |
14:47:08 |
1,732 |
2564.00 |
XLON |
4919328 |
|
|
|
04-Mar-2026 |
14:47:00 |
1,841 |
2566.00 |
XLON |
4919073 |
|
|
|
04-Mar-2026 |
14:45:23 |
87 |
2560.00 |
XLON |
4914476 |
|
|
|
04-Mar-2026 |
14:45:23 |
275 |
2560.00 |
XLON |
4914474 |
|
|
|
04-Mar-2026 |
14:45:23 |
271 |
2560.00 |
XLON |
4914472 |
|
|
|
04-Mar-2026 |
14:45:22 |
417 |
2560.00 |
XLON |
4914445 |
|
|
|
04-Mar-2026 |
14:45:22 |
399 |
2560.00 |
XLON |
4914449 |
|
|
|
04-Mar-2026 |
14:45:22 |
100 |
2560.00 |
XLON |
4914447 |
|
|
|
04-Mar-2026 |
14:45:00 |
1,574 |
2562.00 |
XLON |
4910878 |
|
|
|
04-Mar-2026 |
14:44:02 |
1,561 |
2564.00 |
XLON |
4908515 |
|
|
|
04-Mar-2026 |
14:42:51 |
1,839 |
2564.00 |
XLON |
4905953 |
|
|
|
04-Mar-2026 |
14:42:00 |
1,732 |
2561.00 |
XLON |
4904288 |
|
|
|
04-Mar-2026 |
14:41:15 |
1,684 |
2560.00 |
XLON |
4902728 |
|
|
|
04-Mar-2026 |
14:41:13 |
1,369 |
2561.00 |
XLON |
4902698 |
|
|
|
04-Mar-2026 |
14:41:13 |
129 |
2561.00 |
XLON |
4902696 |
|
|
|
04-Mar-2026 |
14:40:07 |
1,567 |
2562.00 |
XLON |
4900364 |
|
|
|
04-Mar-2026 |
14:39:58 |
1,736 |
2564.00 |
XLON |
4897131 |
|
|
|
04-Mar-2026 |
14:38:39 |
1,821 |
2566.00 |
XLON |
4893792 |
|
|
|
04-Mar-2026 |
14:38:14 |
66 |
2565.00 |
XLON |
4892929 |
|
|
|
04-Mar-2026 |
14:38:14 |
454 |
2565.00 |
XLON |
4892927 |
|
|
|
04-Mar-2026 |
14:38:14 |
1,176 |
2565.00 |
XLON |
4892931 |
|
|
|
04-Mar-2026 |
14:37:42 |
1,600 |
2565.00 |
XLON |
4891401 |
|
|
|
04-Mar-2026 |
14:37:16 |
414 |
2568.00 |
XLON |
4890106 |
|
|
|
04-Mar-2026 |
14:37:15 |
1 |
2568.00 |
XLON |
4890023 |
|
|
|
04-Mar-2026 |
14:37:10 |
100 |
2568.00 |
XLON |
4889685 |
|
|
|
04-Mar-2026 |
14:37:10 |
200 |
2568.00 |
XLON |
4889683 |
|
|
|
04-Mar-2026 |
14:37:10 |
200 |
2568.00 |
XLON |
4889681 |
|
|
|
04-Mar-2026 |
14:37:10 |
100 |
2568.00 |
XLON |
4889679 |
|
|
|
04-Mar-2026 |
14:37:10 |
756 |
2568.00 |
XLON |
4889660 |
|
|
|
04-Mar-2026 |
14:37:08 |
1,792 |
2569.00 |
XLON |
4889524 |
|
|
|
04-Mar-2026 |
14:36:31 |
1,334 |
2570.00 |
XLON |
4887956 |
|
|
|
04-Mar-2026 |
14:36:31 |
381 |
2570.00 |
XLON |
4887954 |
|
|
|
04-Mar-2026 |
14:35:41 |
1,528 |
2570.00 |
XLON |
4885452 |
|
|
|
04-Mar-2026 |
14:35:20 |
1,732 |
2569.00 |
XLON |
4884093 |
|
|
|
04-Mar-2026 |
14:35:17 |
494 |
2570.00 |
XLON |
4883191 |
|
|
|
04-Mar-2026 |
14:35:17 |
1,154 |
2570.00 |
XLON |
4883187 |
|
|
|
04-Mar-2026 |
14:34:25 |
521 |
2565.00 |
XLON |
4877281 |
|
|
|
04-Mar-2026 |
14:34:25 |
1,156 |
2565.00 |
XLON |
4877279 |
|
|
|
04-Mar-2026 |
14:34:00 |
1,495 |
2569.00 |
XLON |
4876112 |
|
|
|
04-Mar-2026 |
14:34:00 |
1,557 |
2570.00 |
XLON |
4876107 |
|
|
|
04-Mar-2026 |
14:33:43 |
1,767 |
2573.00 |
XLON |
4875426 |
|
|
|
04-Mar-2026 |
14:33:10 |
1,622 |
2575.00 |
XLON |
4873666 |
|
|
|
04-Mar-2026 |
14:33:09 |
1,720 |
2576.00 |
XLON |
4873605 |
|
|
|
04-Mar-2026 |
14:32:48 |
1,828 |
2576.00 |
XLON |
4872484 |
|
|
|
04-Mar-2026 |
14:32:07 |
1,586 |
2573.00 |
XLON |
4869612 |
|
|
|
04-Mar-2026 |
14:31:33 |
271 |
2572.00 |
XLON |
4867473 |
|
|
|
04-Mar-2026 |
14:31:33 |
768 |
2572.00 |
XLON |
4867471 |
|
|
|
04-Mar-2026 |
14:31:33 |
528 |
2572.00 |
XLON |
4867475 |
|
|
|
04-Mar-2026 |
14:31:33 |
188 |
2572.00 |
XLON |
4867477 |
|
|
|
04-Mar-2026 |
14:31:33 |
1,594 |
2572.00 |
XLON |
4867469 |
|
|
|
04-Mar-2026 |
14:31:33 |
1,816 |
2573.00 |
XLON |
4867433 |
|
|
|
04-Mar-2026 |
14:31:01 |
128 |
2573.00 |
XLON |
4865694 |
|
|
|
04-Mar-2026 |
14:31:01 |
213 |
2573.00 |
XLON |
4865692 |
|
|
|
04-Mar-2026 |
14:31:01 |
500 |
2573.00 |
XLON |
4865690 |
|
|
|
04-Mar-2026 |
14:31:01 |
768 |
2573.00 |
XLON |
4865688 |
|
|
|
04-Mar-2026 |
14:31:01 |
1,637 |
2573.00 |
XLON |
4865686 |
|
|
|
04-Mar-2026 |
14:30:40 |
2,222 |
2573.00 |
XLON |
4864193 |
|
|
|
04-Mar-2026 |
14:30:26 |
1,846 |
2574.00 |
XLON |
4863106 |
|
|
|
04-Mar-2026 |
14:29:58 |
1,552 |
2569.00 |
XLON |
4855803 |
|
|
|
04-Mar-2026 |
14:29:27 |
1,482 |
2569.00 |
XLON |
4855019 |
|
|
|
04-Mar-2026 |
14:29:25 |
1,538 |
2570.00 |
XLON |
4854964 |
|
|
|
04-Mar-2026 |
14:29:18 |
1,541 |
2571.00 |
XLON |
4854762 |
|
|
|
04-Mar-2026 |
14:27:36 |
853 |
2570.00 |
XLON |
4852265 |
|
|
|
04-Mar-2026 |
14:27:36 |
697 |
2570.00 |
XLON |
4852263 |
|
|
|
04-Mar-2026 |
14:26:14 |
1,807 |
2569.00 |
XLON |
4850460 |
|
|
|
04-Mar-2026 |
14:25:26 |
1,972 |
2569.00 |
XLON |
4849454 |
|
|
|
04-Mar-2026 |
14:24:15 |
1,580 |
2567.00 |
XLON |
4846218 |
|
|
|
04-Mar-2026 |
14:22:42 |
1,761 |
2567.00 |
XLON |
4844120 |
|
|
|
04-Mar-2026 |
14:20:23 |
933 |
2560.00 |
XLON |
4841068 |
|
|
|
04-Mar-2026 |
14:20:23 |
680 |
2560.00 |
XLON |
4841066 |
|
|
|
04-Mar-2026 |
14:20:07 |
1,528 |
2563.00 |
XLON |
4840643 |
|
|
|
04-Mar-2026 |
14:19:41 |
1,687 |
2561.00 |
XLON |
4838555 |
|
|
|
04-Mar-2026 |
14:16:52 |
1,675 |
2558.00 |
XLON |
4835338 |
|
|
|
04-Mar-2026 |
14:16:12 |
1,762 |
2558.00 |
XLON |
4834539 |
|
|
|
04-Mar-2026 |
14:13:15 |
1,608 |
2557.00 |
XLON |
4829361 |
|
|
|
04-Mar-2026 |
14:12:42 |
614 |
2558.00 |
XLON |
4828874 |
|
|
|
04-Mar-2026 |
14:12:42 |
185 |
2558.00 |
XLON |
4828878 |
|
|
|
04-Mar-2026 |
14:12:42 |
234 |
2558.00 |
XLON |
4828876 |
|
|
|
04-Mar-2026 |
14:10:41 |
1,487 |
2558.00 |
XLON |
4826711 |
|
|
|
04-Mar-2026 |
14:10:07 |
1,566 |
2561.00 |
XLON |
4826158 |
|
|
|
04-Mar-2026 |
14:08:15 |
1,516 |
2563.00 |
XLON |
4822104 |
|
|
|
04-Mar-2026 |
14:08:15 |
284 |
2563.00 |
XLON |
4822102 |
|
|
|
04-Mar-2026 |
14:07:59 |
119 |
2563.00 |
XLON |
4821645 |
|
|
|
04-Mar-2026 |
14:07:59 |
1,473 |
2563.00 |
XLON |
4821643 |
|
|
|
04-Mar-2026 |
14:03:47 |
1,330 |
2565.00 |
XLON |
4815451 |
|
|
|
04-Mar-2026 |
14:03:36 |
311 |
2565.00 |
XLON |
4815175 |
|
|
|
04-Mar-2026 |
14:02:31 |
1,488 |
2567.00 |
XLON |
4813617 |
|
|
|
04-Mar-2026 |
14:00:13 |
614 |
2568.00 |
XLON |
4810977 |
|
|
|
04-Mar-2026 |
14:00:13 |
440 |
2568.00 |
XLON |
4810975 |
|
|
|
04-Mar-2026 |
14:00:13 |
125 |
2568.00 |
XLON |
4810979 |
|
|
|
04-Mar-2026 |
14:00:13 |
204 |
2568.00 |
XLON |
4810973 |
|
|
|
04-Mar-2026 |
14:00:13 |
204 |
2568.00 |
XLON |
4810971 |
|
|
|
04-Mar-2026 |
14:00:13 |
1,776 |
2568.00 |
XLON |
4810969 |
|
|
|
04-Mar-2026 |
13:57:15 |
1,603 |
2567.00 |
XLON |
4806177 |
|
|
|
04-Mar-2026 |
13:55:21 |
157 |
2570.00 |
XLON |
4802994 |
|
|
|
04-Mar-2026 |
13:55:21 |
1,379 |
2570.00 |
XLON |
4802992 |
|
|
|
04-Mar-2026 |
13:53:58 |
1,757 |
2570.00 |
XLON |
4799697 |
|
|
|
04-Mar-2026 |
13:52:08 |
1,704 |
2572.00 |
XLON |
4797035 |
|
|
|
04-Mar-2026 |
13:52:08 |
123 |
2572.00 |
XLON |
4797032 |
|
|
|
04-Mar-2026 |
13:49:42 |
1,543 |
2570.00 |
XLON |
4792670 |
|
|
|
04-Mar-2026 |
13:47:47 |
940 |
2572.00 |
XLON |
4790483 |
|
|
|
04-Mar-2026 |
13:47:47 |
795 |
2572.00 |
XLON |
4790481 |
|
|
|
04-Mar-2026 |
13:43:02 |
964 |
2573.00 |
XLON |
4782992 |
|
|
|
04-Mar-2026 |
13:43:02 |
630 |
2573.00 |
XLON |
4782994 |
|
|
|
04-Mar-2026 |
13:39:16 |
1,739 |
2573.00 |
XLON |
4777583 |
|
|
|
04-Mar-2026 |
13:38:30 |
1,792 |
2571.00 |
XLON |
4776580 |
|
|
|
04-Mar-2026 |
13:37:03 |
1,253 |
2570.00 |
XLON |
4774908 |
|
|
|
04-Mar-2026 |
13:37:03 |
380 |
2570.00 |
XLON |
4774906 |
|
|
|
04-Mar-2026 |
13:35:59 |
599 |
2566.00 |
XLON |
4773440 |
|
|
|
04-Mar-2026 |
13:33:51 |
48 |
2568.00 |
XLON |
4769077 |
|
|
|
04-Mar-2026 |
13:33:51 |
193 |
2568.00 |
XLON |
4769075 |
|
|
|
04-Mar-2026 |
13:33:51 |
1,182 |
2568.00 |
XLON |
4769073 |
|
|
|
04-Mar-2026 |
13:33:51 |
201 |
2568.00 |
XLON |
4769071 |
|
|
|
04-Mar-2026 |
13:31:52 |
335 |
2566.00 |
XLON |
4766938 |
|
|
|
04-Mar-2026 |
13:31:52 |
1,248 |
2566.00 |
XLON |
4766936 |
|
|
|
04-Mar-2026 |
13:29:13 |
1,745 |
2566.00 |
XLON |
4762715 |
|
|
|
04-Mar-2026 |
13:26:59 |
1,549 |
2564.00 |
XLON |
4760587 |
|
|
|
04-Mar-2026 |
13:26:59 |
292 |
2564.00 |
XLON |
4760585 |
|
|
|
04-Mar-2026 |
13:23:53 |
1,619 |
2562.00 |
XLON |
4756258 |
|
|
|
04-Mar-2026 |
13:21:57 |
1,838 |
2557.00 |
XLON |
4754649 |
|
|
|
04-Mar-2026 |
13:15:28 |
1,238 |
2557.00 |
XLON |
4747330 |
|
|
|
04-Mar-2026 |
13:15:28 |
464 |
2557.00 |
XLON |
4747328 |
|
|
|
04-Mar-2026 |
13:14:02 |
1,593 |
2561.00 |
XLON |
4745017 |
|
|
|
04-Mar-2026 |
13:11:31 |
423 |
2561.00 |
XLON |
4743063 |
|
|
|
04-Mar-2026 |
13:11:31 |
1,412 |
2561.00 |
XLON |
4743061 |
|
|
|
04-Mar-2026 |
13:09:40 |
1,827 |
2565.00 |
XLON |
4740174 |
|
|
|
04-Mar-2026 |
13:07:13 |
1,771 |
2563.00 |
XLON |
4737972 |
|
|
|
04-Mar-2026 |
13:03:38 |
1,699 |
2556.00 |
XLON |
4733339 |
|
|
|
04-Mar-2026 |
13:03:33 |
1,566 |
2557.00 |
XLON |
4733263 |
|
|
|
04-Mar-2026 |
13:00:10 |
1,082 |
2552.00 |
XLON |
4730276 |
|
|
|
04-Mar-2026 |
13:00:06 |
471 |
2552.00 |
XLON |
4730225 |
|
|
|
04-Mar-2026 |
12:56:20 |
1,508 |
2553.00 |
XLON |
4725478 |
|
|
|
04-Mar-2026 |
12:54:39 |
1,483 |
2554.00 |
XLON |
4723322 |
|
|
|
04-Mar-2026 |
12:51:14 |
1,614 |
2559.00 |
XLON |
4720692 |
|
|
|
04-Mar-2026 |
12:48:34 |
1,548 |
2555.00 |
XLON |
4717508 |
|
|
|
04-Mar-2026 |
12:48:16 |
331 |
2558.00 |
XLON |
4717200 |
|
|
|
04-Mar-2026 |
12:48:16 |
1,195 |
2558.00 |
XLON |
4717198 |
|
|
|
04-Mar-2026 |
12:43:55 |
1,795 |
2559.00 |
XLON |
4712524 |
|
|
|
04-Mar-2026 |
12:39:12 |
1,639 |
2557.00 |
XLON |
4708073 |
|
|
|
04-Mar-2026 |
12:38:52 |
1,483 |
2558.00 |
XLON |
4707746 |
|
|
|
04-Mar-2026 |
12:38:29 |
1,511 |
2558.00 |
XLON |
4707433 |
|
|
|
04-Mar-2026 |
12:35:47 |
1,596 |
2560.00 |
XLON |
4705503 |
|
|
|
04-Mar-2026 |
12:35:01 |
1,151 |
2564.00 |
XLON |
4704879 |
|
|
|
04-Mar-2026 |
12:35:01 |
449 |
2564.00 |
XLON |
4704877 |
|
|
|
04-Mar-2026 |
12:30:43 |
1,813 |
2571.00 |
XLON |
4699149 |
|
|
|
04-Mar-2026 |
12:28:09 |
1,609 |
2573.00 |
XLON |
4695206 |
|
|
|
04-Mar-2026 |
12:24:10 |
1,535 |
2571.00 |
XLON |
4690623 |
|
|
|
04-Mar-2026 |
12:22:33 |
1,708 |
2568.00 |
XLON |
4688798 |
|
|
|
04-Mar-2026 |
12:21:52 |
1,535 |
2568.00 |
XLON |
4688336 |
|
|
|
04-Mar-2026 |
12:16:34 |
1,767 |
2569.00 |
XLON |
4682411 |
|
|
|
04-Mar-2026 |
12:11:25 |
1,669 |
2570.00 |
XLON |
4677895 |
|
|
|
04-Mar-2026 |
12:02:04 |
1,761 |
2576.00 |
XLON |
4668384 |
|
|
|
04-Mar-2026 |
11:59:05 |
1,793 |
2577.00 |
XLON |
4664924 |
|
|
|
04-Mar-2026 |
11:55:12 |
1,528 |
2581.00 |
XLON |
4661779 |
|
|
|
04-Mar-2026 |
11:52:17 |
1,535 |
2582.00 |
XLON |
4658763 |
|
|
|
04-Mar-2026 |
11:49:45 |
1,605 |
2587.00 |
XLON |
4655748 |
|
|
|
04-Mar-2026 |
11:46:55 |
1,824 |
2584.00 |
XLON |
4653283 |
|
|
|
04-Mar-2026 |
11:42:44 |
1,638 |
2579.00 |
XLON |
4649183 |
|
|
|
04-Mar-2026 |
11:38:42 |
1,782 |
2581.00 |
XLON |
4645007 |
|
|
|
04-Mar-2026 |
11:33:08 |
1,636 |
2582.00 |
XLON |
4638822 |
|
|
|
04-Mar-2026 |
11:29:36 |
1,700 |
2585.00 |
XLON |
4634771 |
|
|
|
04-Mar-2026 |
11:23:29 |
859 |
2580.00 |
XLON |
4628820 |
|
|
|
04-Mar-2026 |
11:23:29 |
722 |
2580.00 |
XLON |
4628818 |
|
|
|
04-Mar-2026 |
11:21:22 |
1,006 |
2580.00 |
XLON |
4627078 |
|
|
|
04-Mar-2026 |
11:21:22 |
728 |
2580.00 |
XLON |
4627076 |
|
|
|
04-Mar-2026 |
11:12:49 |
1,264 |
2570.00 |
XLON |
4617107 |
|
|
|
04-Mar-2026 |
11:12:49 |
559 |
2570.00 |
XLON |
4617105 |
|
|
|
04-Mar-2026 |
11:10:33 |
503 |
2574.00 |
XLON |
4614903 |
|
|
|
04-Mar-2026 |
11:10:33 |
1,092 |
2574.00 |
XLON |
4614901 |
|
|
|
04-Mar-2026 |
11:07:31 |
1,628 |
2578.00 |
XLON |
4610782 |
|
|
|
04-Mar-2026 |
11:02:36 |
1,655 |
2580.00 |
XLON |
4604520 |
|
|
|
04-Mar-2026 |
11:00:15 |
1,637 |
2580.00 |
XLON |
4601618 |
|
|
|
04-Mar-2026 |
10:54:34 |
1,171 |
2580.00 |
XLON |
4593971 |
|
|
|
04-Mar-2026 |
10:54:34 |
448 |
2580.00 |
XLON |
4593969 |
|
|
|
04-Mar-2026 |
10:50:07 |
1,808 |
2582.00 |
XLON |
4589661 |
|
|
|
04-Mar-2026 |
10:47:56 |
1,319 |
2583.00 |
XLON |
4586240 |
|
|
|
04-Mar-2026 |
10:46:45 |
199 |
2583.00 |
XLON |
4585314 |
|
|
|
04-Mar-2026 |
10:43:42 |
1,808 |
2584.00 |
XLON |
4581200 |
|
|
|
04-Mar-2026 |
10:42:26 |
7 |
2583.00 |
XLON |
4579883 |
|
|
|
04-Mar-2026 |
10:37:22 |
553 |
2581.00 |
XLON |
4573331 |
|
|
|
04-Mar-2026 |
10:37:22 |
938 |
2581.00 |
XLON |
4573329 |
|
|
|
04-Mar-2026 |
10:33:04 |
1,219 |
2580.00 |
XLON |
4565598 |
|
|
|
04-Mar-2026 |
10:33:04 |
339 |
2580.00 |
XLON |
4565596 |
|
|
|
04-Mar-2026 |
10:26:22 |
1,196 |
2585.00 |
XLON |
4557300 |
|
|
|
04-Mar-2026 |
10:26:22 |
451 |
2585.00 |
XLON |
4557298 |
|
|
|
04-Mar-2026 |
10:22:08 |
1,703 |
2588.00 |
XLON |
4550771 |
|
|
|
04-Mar-2026 |
10:18:57 |
1,593 |
2587.00 |
XLON |
4545057 |
|
|
|
04-Mar-2026 |
10:18:57 |
16 |
2587.00 |
XLON |
4545055 |
|
|
|
04-Mar-2026 |
10:15:49 |
1,667 |
2587.00 |
XLON |
4540957 |
|
|
|
04-Mar-2026 |
10:12:52 |
1,664 |
2585.00 |
XLON |
4534816 |
|
|
|
04-Mar-2026 |
10:11:06 |
1,520 |
2581.00 |
XLON |
4531847 |
|
|
|
04-Mar-2026 |
10:09:02 |
890 |
2589.00 |
XLON |
4525956 |
|
|
|
04-Mar-2026 |
10:09:02 |
239 |
2589.00 |
XLON |
4525954 |
|
|
|
04-Mar-2026 |
10:09:02 |
477 |
2589.00 |
XLON |
4525952 |
|
|
|
04-Mar-2026 |
10:08:13 |
1,831 |
2590.00 |
XLON |
4523692 |
|
|
|
04-Mar-2026 |
10:03:15 |
1,517 |
2595.00 |
XLON |
4516246 |
|
|
|
04-Mar-2026 |
09:59:22 |
311 |
2597.00 |
XLON |
4510549 |
|
|
|
04-Mar-2026 |
09:59:22 |
1,223 |
2597.00 |
XLON |
4510547 |
|
|
|
04-Mar-2026 |
09:56:40 |
1,280 |
2602.00 |
XLON |
4506503 |
|
|
|
04-Mar-2026 |
09:56:40 |
278 |
2602.00 |
XLON |
4506499 |
|
|
|
04-Mar-2026 |
09:51:36 |
1,642 |
2599.00 |
XLON |
4498214 |
|
|
|
04-Mar-2026 |
09:49:28 |
1,038 |
2602.00 |
XLON |
4493656 |
|
|
|
04-Mar-2026 |
09:48:55 |
587 |
2602.00 |
XLON |
4492732 |
|
|
|
04-Mar-2026 |
09:46:56 |
1,611 |
2600.00 |
XLON |
4489845 |
|
|
|
04-Mar-2026 |
09:46:55 |
1,632 |
2601.00 |
XLON |
4489843 |
|
|
|
04-Mar-2026 |
09:38:25 |
1,667 |
2590.00 |
XLON |
4476147 |
|
|
|
04-Mar-2026 |
09:35:31 |
1,609 |
2587.00 |
XLON |
4471346 |
|
|
|
04-Mar-2026 |
09:30:30 |
235 |
2584.00 |
XLON |
4463019 |
|
|
|
04-Mar-2026 |
09:30:30 |
1,258 |
2584.00 |
XLON |
4463017 |
|
|
|
04-Mar-2026 |
09:25:43 |
1,498 |
2582.00 |
XLON |
4455884 |
|
|
|
04-Mar-2026 |
09:24:05 |
1,583 |
2577.00 |
XLON |
4451667 |
|
|
|
04-Mar-2026 |
09:18:05 |
1,502 |
2566.00 |
XLON |
4441617 |
|
|
|
04-Mar-2026 |
09:18:05 |
243 |
2566.00 |
XLON |
4441615 |
|
|
|
04-Mar-2026 |
09:14:58 |
1,633 |
2570.00 |
XLON |
4435773 |
|
|
|
04-Mar-2026 |
09:11:18 |
1,513 |
2573.00 |
XLON |
4429945 |
|
|
|
04-Mar-2026 |
09:10:18 |
328 |
2565.00 |
XLON |
4428473 |
|
|
|
04-Mar-2026 |
09:05:35 |
1,481 |
2569.00 |
XLON |
4420879 |
|
|
|
04-Mar-2026 |
09:01:53 |
1,599 |
2570.00 |
XLON |
4413947 |
|
|
|
04-Mar-2026 |
09:01:53 |
148 |
2570.00 |
XLON |
4413940 |
|
|
|
04-Mar-2026 |
09:00:25 |
507 |
2575.00 |
XLON |
4410910 |
|
|
|
04-Mar-2026 |
09:00:25 |
200 |
2575.00 |
XLON |
4410905 |
|
|
|
04-Mar-2026 |
09:00:25 |
863 |
2575.00 |
XLON |
4410903 |
|
|
|
04-Mar-2026 |
08:56:25 |
1,603 |
2583.00 |
XLON |
4404093 |
|
|
|
04-Mar-2026 |
08:52:53 |
1,846 |
2589.00 |
XLON |
4398695 |
|
|
|
04-Mar-2026 |
08:52:19 |
1,599 |
2589.00 |
XLON |
4397835 |
|
|
|
04-Mar-2026 |
08:47:32 |
1,786 |
2588.00 |
XLON |
4390631 |
|
|
|
04-Mar-2026 |
08:44:46 |
1,484 |
2589.00 |
XLON |
4385778 |
|
|
|
04-Mar-2026 |
08:40:07 |
308 |
2586.00 |
XLON |
4379065 |
|
|
|
04-Mar-2026 |
08:40:07 |
1,445 |
2586.00 |
XLON |
4379063 |
|
|
|
04-Mar-2026 |
08:37:20 |
930 |
2589.00 |
XLON |
4374306 |
|
|
|
04-Mar-2026 |
08:37:20 |
690 |
2589.00 |
XLON |
4374308 |
|
|
|
04-Mar-2026 |
08:33:59 |
35 |
2592.00 |
XLON |
4366546 |
|
|
|
04-Mar-2026 |
08:33:59 |
1,610 |
2592.00 |
XLON |
4366544 |
|
|
|
04-Mar-2026 |
08:33:59 |
99 |
2592.00 |
XLON |
4366542 |
|
|
|
04-Mar-2026 |
08:30:08 |
1,823 |
2594.00 |
XLON |
4357663 |
|
|
|
04-Mar-2026 |
08:28:40 |
1,538 |
2600.00 |
XLON |
4354032 |
|
|
|
04-Mar-2026 |
08:24:52 |
1,506 |
2613.00 |
XLON |
4343838 |
|
|
|
04-Mar-2026 |
08:24:30 |
1,715 |
2615.00 |
XLON |
4343202 |
|
|
|
04-Mar-2026 |
08:19:48 |
1,810 |
2617.00 |
XLON |
4334433 |
|
|
|
04-Mar-2026 |
08:17:53 |
1,566 |
2618.00 |
XLON |
4330606 |
|
|
|
04-Mar-2026 |
08:14:30 |
1,811 |
2618.00 |
XLON |
4321243 |
|
|
|
04-Mar-2026 |
08:12:33 |
1,828 |
2625.00 |
XLON |
4317842 |
|
|
|
04-Mar-2026 |
08:10:24 |
53 |
2631.00 |
XLON |
4314019 |
|
|
|
04-Mar-2026 |
08:10:24 |
1,528 |
2631.00 |
XLON |
4314021 |
|
|
|
04-Mar-2026 |
08:09:10 |
1,522 |
2635.00 |
XLON |
4310619 |
|
|
|
04-Mar-2026 |
08:07:51 |
998 |
2634.00 |
XLON |
4304830 |
|
|
|
04-Mar-2026 |
08:07:51 |
637 |
2634.00 |
XLON |
4304828 |
|
|
|
04-Mar-2026 |
08:06:35 |
1,534 |
2628.00 |
XLON |
4302443 |
|
|
|
04-Mar-2026 |
08:06:35 |
1,677 |
2630.00 |
XLON |
4302413 |
|
|
|
04-Mar-2026 |
08:04:06 |
1,480 |
2633.00 |
XLON |
4294980 |
|
|
|
04-Mar-2026 |
08:04:04 |
1,827 |
2635.00 |
XLON |
4294823 |
|
|
|
04-Mar-2026 |
08:02:19 |
1,551 |
2618.00 |
XLON |
4291581 |
|
|
|
04-Mar-2026 |
08:01:05 |
1,688 |
2635.00 |
XLON |
4289518 |
|
|
|
04-Mar-2026 |
08:00:50 |
1,675 |
2640.00 |
XLON |
4288979 |
|
|
|
04-Mar-2026 |
08:00:50 |
1,573 |
2642.00 |
XLON |
4288977 |
|
|
|
04-Mar-2026 |
08:00:24 |
1,588 |
2636.00 |
XLON |
4286655 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Banco Santander S.A.
- 12 hours ago Fuller Smith & Turner
- 13 hours ago Record
- 13 hours ago Ondo Insurtech
- 13 hours ago Grainger